{"ticker": {"uuid": "6bdfff0a-477d-4239-80ca-61bea4f4dcf1", "symbol": "603324", "name": "Shanghai Shengjian Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603324 rose 41.05%, moving from 24.31 to 34.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 25.36 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 36.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.29"}, {"label": "12-Week Change", "value": "41.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.36"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 34.290001, "low": 27.32, "close": 34.290001, "volume": 62655755}, "trend_line": 25.906, "activity_lines": {"activity_5": 30.330667, "activity_10": 28.468, "activity_20": 27.162857, "activity_30": 26.645527}, "trend_signal": 1, "fair_value": 27.283947, "relative_strength": 25.356299, "rate_of_change": 1.0190539810869859, "market_dynamics": 0.871111, "expectation": {"probability": 36.4123, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.95706, "high": 38.178594, "low": 34.731847, "close": 37.424618, "volume": 5619754}, "trend_line": 38.243219, "activity_lines": {"activity_5": 37.05318, "activity_10": 37.013893, "activity_20": 36.848155, "activity_30": 37.094367}, "trend_signal": 0, "fair_value": 43.37795, "relative_strength": -5.158839, "rate_of_change": -0.07334479902153176, "market_dynamics": 0.335871, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.091694, "high": 38.971735, "low": 36.553141, "close": 38.433182, "volume": 7383110}, "trend_line": 38.018658, "activity_lines": {"activity_5": 37.376964, "activity_10": 37.329013, "activity_20": 37.011959, "activity_30": 37.106623}, "trend_signal": 0, "fair_value": 43.332585, "relative_strength": -0.516455, "rate_of_change": -0.5871916796543757, "market_dynamics": 0.217198, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.42339, "high": 38.775895, "low": 36.827311, "close": 37.493164, "volume": 4052607}, "trend_line": 37.757542, "activity_lines": {"activity_5": 37.381535, "activity_10": 37.428535, "activity_20": 37.066748, "activity_30": 37.07272}, "trend_signal": 0, "fair_value": 43.279499, "relative_strength": -3.505036, "rate_of_change": -0.6868101446400375, "market_dynamics": 0.302704, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.473575, "high": 40.009676, "low": 36.132091, "close": 36.484596, "volume": 6973850}, "trend_line": 37.43702, "activity_lines": {"activity_5": 37.168724, "activity_10": 37.310855, "activity_20": 37.017182, "activity_30": 36.990595}, "trend_signal": 0, "fair_value": 43.218284, "relative_strength": -6.238275, "rate_of_change": -0.8488953015003041, "market_dynamics": 0.415646, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.25938, "high": 37.081899, "low": 35.867707, "close": 36.758766, "volume": 3764618}, "trend_line": 37.229758, "activity_lines": {"activity_5": 37.100179, "activity_10": 37.202075, "activity_20": 36.99051, "activity_30": 36.946836}, "trend_signal": 0, "fair_value": 43.160609, "relative_strength": -6.657294, "rate_of_change": -0.5536284672230858, "market_dynamics": 0.377557, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.75877, "high": 36.935024, "low": 35.260608, "close": 35.417278, "volume": 3113679}, "trend_line": 36.935675, "activity_lines": {"activity_5": 36.466317, "activity_10": 36.831407, "activity_20": 36.840368, "activity_30": 36.829902}, "trend_signal": 0, "fair_value": 43.092084, "relative_strength": -7.92145, "rate_of_change": -0.7899138103449221, "market_dynamics": 0.116541, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.926455, "high": 37.356072, "low": 34.859141, "close": 36.915436, "volume": 4110588}, "trend_line": 36.826332, "activity_lines": {"activity_5": 36.465663, "activity_10": 36.781557, "activity_20": 36.850113, "activity_30": 36.828596}, "trend_signal": 0, "fair_value": 43.037903, "relative_strength": -4.055136, "rate_of_change": -0.29603628470307536, "market_dynamics": 0.022019, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.258157, "high": 37.395243, "low": 35.936247, "close": 35.946037, "volume": 3444144}, "trend_line": 36.739511, "activity_lines": {"activity_5": 36.243059, "activity_10": 36.581445, "activity_20": 36.77658, "activity_30": 36.771803}, "trend_signal": 0, "fair_value": 42.976235, "relative_strength": -6.366029, "rate_of_change": -0.2357579353816733, "market_dynamics": -0.057645, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.425844, "high": 36.817518, "low": 35.123521, "close": 35.671871, "volume": 3486280}, "trend_line": 36.633758, "activity_lines": {"activity_5": 36.032209, "activity_10": 36.392017, "activity_20": 36.681739, "activity_30": 36.702923}, "trend_signal": 0, "fair_value": 42.913266, "relative_strength": -8.115178, "rate_of_change": -0.28784542069708, "market_dynamics": -0.20667, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.691451, "high": 35.838327, "low": 32.51153, "close": 32.767063, "volume": 4171595}, "trend_line": 36.486993, "activity_lines": {"activity_5": 34.907271, "activity_10": 35.70364, "activity_20": 36.307685, "activity_30": 36.453459}, "trend_signal": 0, "fair_value": 42.826547, "relative_strength": -13.619213, "rate_of_change": -0.4006277488648641, "market_dynamics": -0.458802, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.629469, "high": 33.808849, "low": 32.373935, "close": 33.376408, "volume": 2471523}, "trend_line": 36.450951, "activity_lines": {"activity_5": 34.251561, "activity_10": 35.166404, "activity_20": 36.012164, "activity_30": 36.252776}, "trend_signal": 0, "fair_value": 42.746461, "relative_strength": -14.755545, "rate_of_change": -0.0987804064862095, "market_dynamics": -0.848386, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.504175, "high": 34.791665, "low": 33.504175, "close": 33.995583, "volume": 3287956}, "trend_line": 36.439465, "activity_lines": {"activity_5": 33.938301, "activity_10": 34.81535, "activity_20": 35.791438, "activity_30": 36.094365}, "trend_signal": 0, "fair_value": 42.672924, "relative_strength": -13.375175, "rate_of_change": -0.03151083767335725, "market_dynamics": -1.119751, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.143002, "high": 34.143002, "low": 33.130701, "close": 33.238811, "volume": 1286524}, "trend_line": 36.355752, "activity_lines": {"activity_5": 33.567441, "activity_10": 34.407385, "activity_20": 35.508067, "activity_30": 35.887871}, "trend_signal": 0, "fair_value": 42.594306, "relative_strength": -12.601079, "rate_of_change": -0.2297316933714475, "market_dynamics": -1.330893, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.875173, "high": 33.120877, "low": 30.182258, "close": 31.499229, "volume": 3145900}, "trend_line": 36.212094, "activity_lines": {"activity_5": 32.797201, "activity_10": 33.760484, "activity_20": 35.070421, "activity_30": 35.574547}, "trend_signal": 0, "fair_value": 42.502611, "relative_strength": -15.508766, "rate_of_change": -0.3951451753769309, "market_dynamics": -1.324325, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.509061, "high": 34.241287, "low": 30.270709, "close": 34.241287, "volume": 4093877}, "trend_line": 36.09815, "activity_lines": {"activity_5": 33.219157, "activity_10": 33.702782, "activity_20": 34.906939, "activity_30": 35.447398}, "trend_signal": 0, "fair_value": 42.434896, "relative_strength": -5.973145, "rate_of_change": -0.314657307583493, "market_dynamics": -1.124118, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.248701, "high": 37.248701, "low": 33.170015, "close": 34.732697, "volume": 19181962}, "trend_line": 35.95489, "activity_lines": {"activity_5": 33.706635, "activity_10": 33.7802, "activity_20": 34.797536, "activity_30": 35.359305}, "trend_signal": 0, "fair_value": 42.372276, "relative_strength": -6.547971, "rate_of_change": -0.3968624430891831, "market_dynamics": -0.833804, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.781835, "high": 42.83109, "low": 33.248646, "close": 37.405952, "volume": 37717120}, "trend_line": 35.907919, "activity_lines": {"activity_5": 34.994779, "activity_10": 34.35611, "activity_20": 34.958672, "activity_30": 35.452922}, "trend_signal": 0, "fair_value": 42.332225, "relative_strength": 1.205021, "rate_of_change": -0.13063869754572802, "market_dynamics": -0.268012, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.639351, "high": 37.39612, "low": 34.211803, "close": 34.5951, "volume": 24517202}, "trend_line": 35.829269, "activity_lines": {"activity_5": 35.118613, "activity_10": 34.412039, "activity_20": 34.856579, "activity_30": 35.368224}, "trend_signal": 0, "fair_value": 42.270328, "relative_strength": -6.164505, "rate_of_change": -0.2190324646772296, "market_dynamics": 0.15599, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.526302, "high": 34.870286, "low": 32.295311, "close": 33.130703, "volume": 10289765}, "trend_line": 35.762516, "activity_lines": {"activity_5": 34.663897, "activity_10": 34.226276, "activity_20": 34.637307, "activity_30": 35.194123}, "trend_signal": 0, "fair_value": 42.197791, "relative_strength": -10.096965, "rate_of_change": -0.1863085735854631, "market_dynamics": 0.248365, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.31744, "high": 35.096337, "low": 33.042249, "close": 34.732697, "volume": 8315120}, "trend_line": 35.684535, "activity_lines": {"activity_5": 34.634413, "activity_10": 34.377987, "activity_20": 34.590353, "activity_30": 35.127683}, "trend_signal": 0, "fair_value": 42.139011, "relative_strength": -4.531829, "rate_of_change": -0.21805233166481125, "market_dynamics": 0.348707, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.64424, "high": 35.872761, "low": 33.9661, "close": 34.58527, "volume": 10008008}, "trend_line": 35.614044, "activity_lines": {"activity_5": 34.523027, "activity_10": 34.467155, "activity_20": 34.530567, "activity_30": 35.056762}, "trend_signal": 0, "fair_value": 42.079997, "relative_strength": -3.894241, "rate_of_change": -0.1975393542328546, "market_dynamics": 0.180083, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.457503, "high": 34.585266, "low": 32.619638, "close": 32.688435, "volume": 6622613}, "trend_line": 35.504477, "activity_lines": {"activity_5": 33.78919, "activity_10": 34.189465, "activity_20": 34.303651, "activity_30": 34.868013}, "trend_signal": 0, "fair_value": 42.007195, "relative_strength": -5.50907, "rate_of_change": -0.307651105277453, "market_dynamics": 0.036392, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.580328, "high": 34.260944, "low": 31.597513, "close": 34.251114, "volume": 6453012}, "trend_line": 35.458425, "activity_lines": {"activity_5": 33.890748, "activity_10": 34.219664, "activity_20": 34.252917, "activity_30": 34.787151}, "trend_signal": 0, "fair_value": 41.947533, "relative_strength": -1.951163, "rate_of_change": -0.12970758589121897, "market_dynamics": 0.168883, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.924312, "high": 33.317441, "low": 30.870228, "close": 32.737579, "volume": 14283598}, "trend_line": 35.408595, "activity_lines": {"activity_5": 33.510726, "activity_10": 33.956269, "activity_20": 34.073475, "activity_30": 34.611613}, "trend_signal": 0, "fair_value": 41.877228, "relative_strength": -6.052286, "rate_of_change": -0.14053077653618298, "market_dynamics": 0.158905, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.649123, "high": 35.066852, "low": 32.55084, "close": 34.251114, "volume": 9486996}, "trend_line": 35.357973, "activity_lines": {"activity_5": 33.661425, "activity_10": 33.945548, "activity_20": 34.056023, "activity_30": 34.536937}, "trend_signal": 0, "fair_value": 41.819454, "relative_strength": -1.267381, "rate_of_change": -0.14296528851256893, "market_dynamics": 0.206987, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.25111, "high": 35.479632, "low": 34.133173, "close": 35.184784, "volume": 6082838}, "trend_line": 35.261443, "activity_lines": {"activity_5": 34.155452, "activity_10": 34.104406, "activity_20": 34.139432, "activity_30": 34.525763}, "trend_signal": 0, "fair_value": 41.769569, "relative_strength": 1.509971, "rate_of_change": -0.2730077315235275, "market_dynamics": 0.402412, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.283073, "high": 35.479633, "low": 32.531186, "close": 32.550842, "volume": 6038800}, "trend_line": 35.068303, "activity_lines": {"activity_5": 33.731531, "activity_10": 33.776145, "activity_20": 33.973097, "activity_30": 34.350886}, "trend_signal": 0, "fair_value": 41.700773, "relative_strength": -5.158387, "rate_of_change": -0.5477370849514005, "market_dynamics": 0.30219, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.59998, "high": 33.710567, "low": 32.206859, "close": 32.58033, "volume": 4898770}, "trend_line": 34.845138, "activity_lines": {"activity_5": 33.326612, "activity_10": 33.541521, "activity_20": 33.830355, "activity_30": 34.190371}, "trend_signal": 0, "fair_value": 41.633214, "relative_strength": -4.202825, "rate_of_change": -0.6363723958926716, "market_dynamics": 0.206194, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.580328, "high": 33.022592, "low": 31.155247, "close": 31.34198, "volume": 3725600}, "trend_line": 34.647279, "activity_lines": {"activity_5": 32.620295, "activity_10": 33.118374, "activity_20": 33.585701, "activity_30": 33.964361}, "trend_signal": 0, "fair_value": 41.557543, "relative_strength": -5.528062, "rate_of_change": -0.5678238381492452, "market_dynamics": -0.172887, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.253526, "high": 31.332152, "low": 30.467275, "close": 30.683493, "volume": 3816586}, "trend_line": 34.503847, "activity_lines": {"activity_5": 31.787523, "activity_10": 32.608025, "activity_20": 33.298953, "activity_30": 33.708633}, "trend_signal": 0, "fair_value": 41.47817, "relative_strength": -6.3762, "rate_of_change": -0.4139776748413551, "market_dynamics": -0.700715, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.477103, "high": 30.624525, "low": 29.287894, "close": 29.37635, "volume": 3489706}, "trend_line": 34.235572, "activity_lines": {"activity_5": 30.756878, "activity_10": 31.933635, "activity_20": 32.897636, "activity_30": 33.377827}, "trend_signal": 0, "fair_value": 41.390476, "relative_strength": -9.191357, "rate_of_change": -0.7775219963153752, "market_dynamics": -1.077862, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.376349, "high": 30.064319, "low": 28.501644, "close": 29.848101, "volume": 3488493}, "trend_line": 33.949402, "activity_lines": {"activity_5": 30.270712, "activity_10": 31.439726, "activity_20": 32.560297, "activity_30": 33.094764}, "trend_signal": 0, "fair_value": 41.307437, "relative_strength": -9.331804, "rate_of_change": -0.8358849678340368, "market_dynamics": -1.43653, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.926727, "high": 29.975867, "low": 28.25594, "close": 28.511473, "volume": 2747800}, "trend_line": 33.650013, "activity_lines": {"activity_5": 29.519186, "activity_10": 30.754435, "activity_20": 32.115409, "activity_30": 32.74393}, "trend_signal": 0, "fair_value": 41.216038, "relative_strength": -11.797076, "rate_of_change": -0.8818682579445668, "market_dynamics": -1.555938, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.580269, "high": 28.678551, "low": 27.45986, "close": 27.685907, "volume": 3464385}, "trend_line": 33.356723, "activity_lines": {"activity_5": 28.763728, "activity_10": 30.023399, "activity_20": 31.614407, "activity_30": 32.359149}, "trend_signal": 0, "fair_value": 41.120079, "relative_strength": -12.718646, "rate_of_change": -0.8715895592670319, "market_dynamics": -1.581611, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.685907, "high": 28.472158, "low": 25.179728, "close": 28.472158, "volume": 8229447}, "trend_line": 33.080503, "activity_lines": {"activity_5": 28.514093, "activity_10": 29.527167, "activity_20": 31.206445, "activity_30": 32.044016}, "trend_signal": 0, "fair_value": 41.031009, "relative_strength": -8.461954, "rate_of_change": -0.8280789452848893, "market_dynamics": -1.44441, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.432847, "high": 31.450089, "low": 26.663778, "close": 30.673664, "volume": 36460196}, "trend_line": 32.922382, "activity_lines": {"activity_5": 29.145715, "activity_10": 29.53628, "activity_20": 31.035622, "activity_30": 31.888736}, "trend_signal": 0, "fair_value": 40.95858, "relative_strength": -3.913128, "rate_of_change": -0.4779884997516552, "market_dynamics": -1.054538, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.985695, "high": 30.074149, "low": 20.737403, "close": 21.680904, "volume": 15917738}, "trend_line": 32.414565, "activity_lines": {"activity_5": 26.693262, "activity_10": 27.992366, "activity_20": 30.027675, "activity_30": 31.163479}, "trend_signal": 0, "fair_value": 40.824708, "relative_strength": -27.14488, "rate_of_change": -1.542467370678087, "market_dynamics": -1.000844, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.179669, "high": 21.327093, "low": 17.98552, "close": 21.199326, "volume": 9299152}, "trend_line": 31.923008, "activity_lines": {"activity_5": 24.624764, "activity_10": 26.558528, "activity_20": 29.048744, "activity_30": 30.439915}, "trend_signal": 0, "fair_value": 40.68936, "relative_strength": -31.586717, "rate_of_change": -1.5164695253507297, "market_dynamics": -0.959694, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.995406, "high": 24.098631, "low": 21.356576, "close": 23.911896, "volume": 9197878}, "trend_line": 31.531008, "activity_lines": {"activity_5": 23.947932, "activity_10": 25.824812, "activity_20": 28.391943, "activity_30": 29.923069}, "trend_signal": 0, "fair_value": 40.574446, "relative_strength": -25.88167, "rate_of_change": -1.2279544584269737, "market_dynamics": -1.014728, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.911897, "high": 26.260823, "low": 22.840628, "close": 24.707975, "volume": 11137254}, "trend_line": 31.262372, "activity_lines": {"activity_5": 23.788061, "activity_10": 25.37093, "activity_20": 27.854857, "activity_30": 29.482874}, "trend_signal": 0, "fair_value": 40.466511, "relative_strength": -23.52222, "rate_of_change": -0.8519740314042633, "market_dynamics": -1.299675, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.658837, "high": 24.904541, "low": 23.105988, "close": 23.872583, "volume": 7130800}, "trend_line": 30.945578, "activity_lines": {"activity_5": 23.600671, "activity_10": 24.873804, "activity_20": 27.285948, "activity_30": 29.006113}, "trend_signal": 0, "fair_value": 40.35439, "relative_strength": -26.180997, "rate_of_change": -1.0133396147931386, "market_dynamics": -1.260512, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.607224, "high": 27.214155, "low": 23.607224, "close": 26.653954, "volume": 12456180}, "trend_line": 30.700857, "activity_lines": {"activity_5": 24.79381, "activity_10": 24.98245, "activity_20": 27.032943, "activity_30": 28.729234}, "trend_signal": 0, "fair_value": 40.262441, "relative_strength": -17.452211, "rate_of_change": -0.7908108874230818, "market_dynamics": -0.949544, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.329623, "high": 26.624467, "low": 25.395947, "close": 25.690792, "volume": 11232962}, "trend_line": 30.449256, "activity_lines": {"activity_5": 25.334358, "activity_10": 24.974051, "activity_20": 26.716945, "activity_30": 28.406004}, "trend_signal": 0, "fair_value": 40.165296, "relative_strength": -19.835002, "rate_of_change": -0.8195243539944206, "market_dynamics": -0.667722, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.563027, "high": 25.621995, "low": 23.489287, "close": 23.803787, "volume": 6711358}, "trend_line": 30.192742, "activity_lines": {"activity_5": 24.946474, "activity_10": 24.673846, "activity_20": 26.261995, "activity_30": 27.977264}, "trend_signal": 0, "fair_value": 40.056942, "relative_strength": -25.111619, "rate_of_change": -0.8424310925692217, "market_dynamics": -0.498088, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.921724, "high": 25.946324, "low": 23.892239, "close": 24.42296, "volume": 5621630}, "trend_line": 29.865464, "activity_lines": {"activity_5": 24.772188, "activity_10": 24.556802, "activity_20": 25.908556, "activity_30": 27.60502}, "trend_signal": 0, "fair_value": 39.954087, "relative_strength": -23.451752, "rate_of_change": -1.0839624966821488, "market_dynamics": -0.255417, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.862756, "high": 24.531069, "low": 23.164956, "close": 23.469627, "volume": 4343465}, "trend_line": 29.490028, "activity_lines": {"activity_5": 24.299125, "activity_10": 24.340046, "activity_20": 25.511124, "activity_30": 27.192386}, "trend_signal": 0, "fair_value": 39.846345, "relative_strength": -24.852484, "rate_of_change": -1.257090798924137, "market_dynamics": -0.281304, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.1453, "high": 25.258354, "low": 20.373762, "close": 25.258354, "volume": 8464030}, "trend_line": 29.085108, "activity_lines": {"activity_5": 24.449168, "activity_10": 24.579496, "activity_20": 25.339833, "activity_30": 26.919374}, "trend_signal": 0, "fair_value": 39.751618, "relative_strength": -19.959821, "rate_of_change": -1.3730743151549298, "market_dynamics": -0.169725, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.255882, "high": 26.319794, "low": 23.872585, "close": 25.877527, "volume": 16188402}, "trend_line": 28.794523, "activity_lines": {"activity_5": 24.898643, "activity_10": 24.866478, "activity_20": 25.262238, "activity_30": 26.712434}, "trend_signal": 0, "fair_value": 39.662108, "relative_strength": -18.155202, "rate_of_change": -0.9990851675709785, "market_dynamics": 0.116462, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.221513, "high": 27.223985, "low": 25.395947, "close": 25.523712, "volume": 6163817}, "trend_line": 28.540956, "activity_lines": {"activity_5": 25.21773, "activity_10": 25.004072, "activity_20": 25.182863, "activity_30": 26.501414}, "trend_signal": 0, "fair_value": 39.571477, "relative_strength": -19.179756, "rate_of_change": -0.8806084407093678, "market_dynamics": 0.251816, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.602339, "high": 26.329622, "low": 25.258355, "close": 25.504057, "volume": 11587240}, "trend_line": 28.233335, "activity_lines": {"activity_5": 25.415603, "activity_10": 25.108786, "activity_20": 25.129323, "activity_30": 26.305485}, "trend_signal": 0, "fair_value": 39.52103, "relative_strength": -19.949868, "rate_of_change": -1.077823041386564, "market_dynamics": 0.463032, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.101105, "high": 25.258355, "low": 24.472101, "close": 24.943851, "volume": 4430500}, "trend_line": 27.911954, "activity_lines": {"activity_5": 25.354668, "activity_10": 25.097171, "activity_20": 25.047094, "activity_30": 26.09326}, "trend_signal": 0, "fair_value": 39.399018, "relative_strength": -21.204526, "rate_of_change": -1.1383033566526903, "market_dynamics": 0.501306, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.943852, "high": 26.260824, "low": 24.668663, "close": 24.7866, "volume": 7142597}, "trend_line": 27.64856, "activity_lines": {"activity_5": 25.143035, "activity_10": 25.037487, "activity_20": 24.970996, "activity_30": 25.891624}, "trend_signal": 0, "fair_value": 39.281682, "relative_strength": -19.639033, "rate_of_change": -0.9436601966311698, "market_dynamics": 0.464557, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.619522, "high": 26.33945, "low": 24.226396, "close": 25.690792, "volume": 10886168}, "trend_line": 27.363216, "activity_lines": {"activity_5": 25.264249, "activity_10": 25.176153, "activity_20": 25.005114, "activity_30": 25.765316}, "trend_signal": 0, "fair_value": 39.243988, "relative_strength": -16.155495, "rate_of_change": -1.0320392816117674, "market_dynamics": 0.609675, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.759589, "high": 26.044606, "low": 23.41066, "close": 24.216568, "volume": 7644016}, "trend_line": 27.079182, "activity_lines": {"activity_5": 24.906504, "activity_10": 25.046779, "activity_20": 24.912261, "activity_30": 25.562307}, "trend_signal": 0, "fair_value": 39.186215, "relative_strength": -19.417696, "rate_of_change": -1.0380139527459122, "market_dynamics": 0.527177, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.039661, "high": 29.897242, "low": 23.843099, "close": 28.177315, "volume": 26418197}, "trend_line": 26.876722, "activity_lines": {"activity_5": 25.956152, "activity_10": 25.630036, "activity_20": 25.213143, "activity_30": 25.633154}, "trend_signal": 0, "fair_value": 39.159331, "relative_strength": -5.232965, "rate_of_change": -0.7476592165893288, "market_dynamics": 0.766656, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.941439, "high": 29.464801, "low": 27.223984, "close": 28.531128, "volume": 23868042}, "trend_line": 26.654934, "activity_lines": {"activity_5": 26.945519, "activity_10": 26.209361, "activity_20": 25.549126, "activity_30": 25.73989}, "trend_signal": 0, "fair_value": 39.147013, "relative_strength": -2.599998, "rate_of_change": -0.8252047999008215, "market_dynamics": 0.988723, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.138002, "high": 28.717863, "low": 25.12076, "close": 26.250996, "volume": 13583779}, "trend_line": 26.444939, "activity_lines": {"activity_5": 26.935691, "activity_10": 26.282089, "activity_20": 25.678155, "activity_30": 25.71383}, "trend_signal": 0, "fair_value": 39.115134, "relative_strength": -9.028999, "rate_of_change": -0.7878278745691109, "market_dynamics": 0.969792, "expectation": {"probability": 47.3296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.949541, "high": 22.211626, "low": 20.289654, "close": 20.379211, "volume": 9729690}, "trend_line": 26.038235, "activity_lines": {"activity_5": 24.870975, "activity_10": 25.269172, "activity_20": 25.226205, "activity_30": 25.322492}, "trend_signal": 0, "fair_value": 39.039869, "relative_strength": -28.368773, "rate_of_change": -1.5379275406912503, "market_dynamics": 0.797837, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.200098, "high": 20.956358, "low": 19.613, "close": 20.627981, "volume": 7943000}, "trend_line": 25.681101, "activity_lines": {"activity_5": 23.243287, "activity_10": 24.401455, "activity_20": 24.801852, "activity_30": 24.973444}, "trend_signal": 0, "fair_value": 38.974232, "relative_strength": -27.351272, "rate_of_change": -1.3715753007068203, "market_dynamics": 0.267303, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.637932, "high": 20.986211, "low": 19.32443, "close": 20.647884, "volume": 7887152}, "trend_line": 25.346581, "activity_lines": {"activity_5": 21.861473, "activity_10": 23.62637, "activity_20": 24.395033, "activity_30": 24.64872}, "trend_signal": 0, "fair_value": 38.9162, "relative_strength": -26.914129, "rate_of_change": -1.30259212796212, "market_dynamics": -0.293543, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.697637, "high": 23.274892, "low": 20.667786, "close": 21.404144, "volume": 24697734}, "trend_line": 25.080841, "activity_lines": {"activity_5": 21.233708, "activity_10": 23.077082, "activity_20": 24.079572, "activity_30": 24.394369}, "trend_signal": 0, "fair_value": 38.854493, "relative_strength": -21.263975, "rate_of_change": -1.0484254266877295, "market_dynamics": -0.592958, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.493701, "high": 23.354497, "low": 20.777244, "close": 22.200207, "volume": 21615624}, "trend_line": 24.825911, "activity_lines": {"activity_5": 21.346429, "activity_10": 22.73689, "activity_20": 23.851681, "activity_30": 24.208522}, "trend_signal": 0, "fair_value": 38.776473, "relative_strength": -18.289897, "rate_of_change": -1.0164332208796272, "market_dynamics": -0.532484, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.87183, "high": 23.225138, "low": 20.727491, "close": 23.225138, "volume": 13213520}, "trend_line": 24.6497, "activity_lines": {"activity_5": 22.070847, "activity_10": 22.630074, "activity_20": 23.742611, "activity_30": 24.105246}, "trend_signal": 0, "fair_value": 38.579201, "relative_strength": -12.857348, "rate_of_change": -0.7097866418678538, "market_dynamics": -0.420515, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.543671, "high": 28.101023, "low": 22.886812, "close": 26.349684, "volume": 64856080}, "trend_line": 24.605159, "activity_lines": {"activity_5": 23.647051, "activity_10": 23.136188, "activity_20": 23.942858, "activity_30": 24.214923}, "trend_signal": 0, "fair_value": 38.440247, "relative_strength": -1.483878, "rate_of_change": -0.18069591110641847, "market_dynamics": -0.025829, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.135797, "high": 28.986642, "low": 23.424154, "close": 24.677952, "volume": 72247409}, "trend_line": 24.478686, "activity_lines": {"activity_5": 24.284565, "activity_10": 23.299567, "activity_20": 23.971769, "activity_30": 24.219619}, "trend_signal": 0, "fair_value": 38.278, "relative_strength": -6.580449, "rate_of_change": -0.5140100903229308, "market_dynamics": 0.210998, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.677951, "high": 25.245148, "low": 22.040993, "close": 24.628199, "volume": 36399180}, "trend_line": 24.27717, "activity_lines": {"activity_5": 24.636823, "activity_10": 23.517525, "activity_20": 23.994727, "activity_30": 24.229265}, "trend_signal": 0, "fair_value": 38.004304, "relative_strength": -6.09846, "rate_of_change": -0.8232304626155098, "market_dynamics": 0.385315, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.936672, "high": 25.175491, "low": 22.628091, "close": 22.807205, "volume": 31245514}, "trend_line": 24.314714, "activity_lines": {"activity_5": 24.167146, "activity_10": 23.475355, "activity_20": 23.83874, "activity_30": 24.134428}, "trend_signal": 0, "fair_value": 37.674235, "relative_strength": -10.090397, "rate_of_change": 0.1546473497528621, "market_dynamics": 0.463928, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.448977, "high": 23.324646, "low": 21.195176, "close": 21.23498, "volume": 18918880}, "trend_line": 24.315902, "activity_lines": {"activity_5": 23.132927, "activity_10": 23.20994, "activity_20": 23.54469, "activity_30": 23.935736}, "trend_signal": 0, "fair_value": 37.357434, "relative_strength": -13.793508, "rate_of_change": 0.004885930387676497, "market_dynamics": 0.180242, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.513603, "high": 21.891733, "low": 20.747392, "close": 20.966309, "volume": 7888281}, "trend_line": 24.217716, "activity_lines": {"activity_5": 22.141829, "activity_10": 22.880117, "activity_20": 23.247159, "activity_30": 23.719633}, "trend_signal": 0, "fair_value": 37.031253, "relative_strength": -15.124144, "rate_of_change": -0.4037933694583975, "market_dynamics": -0.184158, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.896653, "high": 23.463956, "low": 20.498622, "close": 23.324646, "volume": 16888402}, "trend_line": 24.171605, "activity_lines": {"activity_5": 22.295734, "activity_10": 22.972931, "activity_20": 23.195934, "activity_30": 23.662016}, "trend_signal": 0, "fair_value": 36.780268, "relative_strength": -15.666308, "rate_of_change": -0.19040193550869863, "market_dynamics": -0.34772, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.757558, "high": 25.543671, "low": 23.38435, "close": 25.185442, "volume": 9034062}, "trend_line": 24.215367, "activity_lines": {"activity_5": 23.160126, "activity_10": 23.355402, "activity_20": 23.332306, "activity_30": 23.727425}, "trend_signal": 0, "fair_value": 36.532122, "relative_strength": -15.181909, "rate_of_change": 0.18104714188404522, "market_dynamics": -0.17888, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.702992, "high": 27.702992, "low": 23.344546, "close": 23.623169, "volume": 26291340}, "trend_line": 24.114341, "activity_lines": {"activity_5": 23.46661, "activity_10": 23.385074, "activity_20": 23.318739, "activity_30": 23.689218}, "trend_signal": 0, "fair_value": 36.301292, "relative_strength": -16.819515, "rate_of_change": -0.41719788925768064, "market_dynamics": 0.157671, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.871939, "high": 25.205344, "low": 23.26494, "close": 24.926722, "volume": 20239107}, "trend_line": 24.088872, "activity_lines": {"activity_5": 24.153214, "activity_10": 23.625883, "activity_20": 23.434861, "activity_30": 23.74163}, "trend_signal": 0, "fair_value": 36.090585, "relative_strength": -12.732541, "rate_of_change": -0.10561764885053701, "market_dynamics": 0.631218, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.245149, "high": 25.961605, "low": 24.598346, "close": 25.324755, "volume": 23284560}, "trend_line": 24.139571, "activity_lines": {"activity_5": 24.72638, "activity_10": 23.908124, "activity_20": 23.592528, "activity_30": 23.821364}, "trend_signal": 0, "fair_value": 35.844203, "relative_strength": -11.727365, "rate_of_change": 0.21046647597281273, "market_dynamics": 0.950981, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.275, "high": 25.673031, "low": 23.593317, "close": 23.901793, "volume": 20155410}, "trend_line": 24.122198, "activity_lines": {"activity_5": 24.534662, "activity_10": 23.950279, "activity_20": 23.609399, "activity_30": 23.806024}, "trend_signal": 0, "fair_value": 35.615408, "relative_strength": -15.223882, "rate_of_change": -0.0719689674683912, "market_dynamics": 0.943316, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.911742, "high": 26.379537, "low": 23.911742, "close": 26.17057, "volume": 31592458}, "trend_line": 24.21223, "activity_lines": {"activity_5": 25.060727, "activity_10": 24.419051, "activity_20": 23.862703, "activity_30": 23.938177}, "trend_signal": 0, "fair_value": 35.395865, "relative_strength": -11.387198, "rate_of_change": 0.37323298647992514, "market_dynamics": 0.991107, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.921801, "high": 31.09621, "low": 25.872047, "close": 29.723003, "volume": 50677563}, "trend_line": 24.361051, "activity_lines": {"activity_5": 26.70526, "activity_10": 25.505678, "activity_20": 24.465575, "activity_30": 24.293711}, "trend_signal": 0, "fair_value": 35.220323, "relative_strength": 4.867849, "rate_of_change": 0.6146521819757952, "market_dynamics": 1.079204, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.727924, "high": 33.713268, "low": 27.036289, "close": 29.563789, "volume": 73400469}, "trend_line": 24.483927, "activity_lines": {"activity_5": 27.890067, "activity_10": 26.437614, "activity_20": 25.03675, "activity_30": 24.629371}, "trend_signal": 1, "fair_value": 35.070532, "relative_strength": 6.931539, "rate_of_change": 0.5043953152924376, "market_dynamics": 1.131882, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.523987, "high": 30.429508, "low": 27.145749, "close": 28.399548, "volume": 30850556}, "trend_line": 24.579788, "activity_lines": {"activity_5": 28.377656, "activity_10": 27.006437, "activity_20": 25.453309, "activity_30": 24.881992}, "trend_signal": 1, "fair_value": 34.88109, "relative_strength": 1.389657, "rate_of_change": 0.39152624495245103, "market_dynamics": 1.239064, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.93689, "high": 30.220543, "low": 27.503976, "close": 28.43935, "volume": 24441449}, "trend_line": 24.677631, "activity_lines": {"activity_5": 28.673526, "activity_10": 27.447348, "activity_20": 25.836651, "activity_30": 25.130996}, "trend_signal": 1, "fair_value": 34.671919, "relative_strength": -0.238325, "rate_of_change": 0.3980628311358951, "market_dynamics": 1.200722, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.339842, "high": 29.0563, "low": 27.663188, "close": 27.722895, "volume": 17142014}, "trend_line": 24.770266, "activity_lines": {"activity_5": 28.428073, "activity_10": 27.664999, "activity_20": 26.114657, "activity_30": 25.327465}, "trend_signal": 1, "fair_value": 34.409408, "relative_strength": -1.865243, "rate_of_change": 0.37538044069140103, "market_dynamics": 1.073863, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.921909, "high": 29.006546, "low": 26.110866, "close": 28.608515, "volume": 17204478}, "trend_line": 24.897663, "activity_lines": {"activity_5": 28.374339, "activity_10": 27.997536, "activity_20": 26.446919, "activity_30": 25.575094}, "trend_signal": 1, "fair_value": 34.185819, "relative_strength": 2.442927, "rate_of_change": 0.5143142185069873, "market_dynamics": 1.021729, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.150778, "high": 28.638366, "low": 26.369587, "close": 27.404469, "volume": 13755400}, "trend_line": 24.954786, "activity_lines": {"activity_5": 27.993556, "activity_10": 28.020513, "activity_20": 26.633994, "activity_30": 25.736823}, "trend_signal": 1, "fair_value": 33.951711, "relative_strength": -2.336998, "rate_of_change": 0.2294311719135934, "market_dynamics": 0.947045, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.16565, "high": 27.40447, "low": 24.289873, "close": 24.299824, "volume": 8218381}, "trend_line": 24.957561, "activity_lines": {"activity_5": 26.721845, "activity_10": 27.43396, "activity_20": 26.505486, "activity_30": 25.694567}, "trend_signal": 1, "fair_value": 33.709778, "relative_strength": -7.782407, "rate_of_change": 0.01112011138865206, "market_dynamics": 0.564135, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.260019, "high": 25.165542, "low": 23.891841, "close": 24.130659, "volume": 7099484}, "trend_line": 24.822672, "activity_lines": {"activity_5": 25.667062, "activity_10": 26.835284, "activity_20": 26.370629, "activity_30": 25.641219}, "trend_signal": 1, "fair_value": 33.481143, "relative_strength": -6.721326, "rate_of_change": -0.5404734861711752, "market_dynamics": 0.134938, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.782381, "high": 25.603376, "low": 23.583367, "close": 25.573524, "volume": 7967900}, "trend_line": 24.724085, "activity_lines": {"activity_5": 25.380479, "activity_10": 26.494786, "activity_20": 26.375794, "activity_30": 25.689661}, "trend_signal": 1, "fair_value": 33.274022, "relative_strength": -2.986399, "rate_of_change": -0.3971651399978293, "market_dynamics": -0.268714, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.573525, "high": 25.812343, "low": 25.01628, "close": 25.374508, "volume": 7083460}, "trend_line": 24.694869, "activity_lines": {"activity_5": 25.170849, "activity_10": 26.128959, "activity_20": 26.357504, "activity_30": 25.731624}, "trend_signal": 1, "fair_value": 33.079944, "relative_strength": -3.547546, "rate_of_change": -0.11816817487886057, "market_dynamics": -0.645237, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.573525, "high": 25.673031, "low": 24.876969, "close": 25.006329, "volume": 1081120}, "trend_line": 24.849106, "activity_lines": {"activity_5": 25.054093, "activity_10": 25.775254, "activity_20": 26.291923, "activity_30": 25.751718}, "trend_signal": 1, "fair_value": 32.875039, "relative_strength": -4.239592, "rate_of_change": 0.6245710394333268, "market_dynamics": -0.721291, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.205344, "high": 26.538751, "low": 25.205344, "close": 26.160622, "volume": 5627396}, "trend_line": 25.033528, "activity_lines": {"activity_5": 25.481977, "activity_10": 25.714283, "activity_20": 26.318317, "activity_30": 25.836332}, "trend_signal": 1, "fair_value": 32.711713, "relative_strength": -1.423127, "rate_of_change": 0.7421675451825165, "market_dynamics": -0.629195, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.140719, "high": 26.797471, "low": 25.872047, "close": 26.021309, "volume": 8778106}, "trend_line": 25.212642, "activity_lines": {"activity_5": 25.739371, "activity_10": 25.66869, "activity_20": 26.306708, "activity_30": 25.90006}, "trend_signal": 1, "fair_value": 32.5554, "relative_strength": -3.297086, "rate_of_change": 0.7154964334232012, "market_dynamics": -0.647084, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.090963, "high": 28.389597, "low": 25.872047, "close": 28.19058, "volume": 21084302}, "trend_line": 25.438857, "activity_lines": {"activity_5": 26.593811, "activity_10": 26.061474, "activity_20": 26.488854, "activity_30": 26.092185}, "trend_signal": 1, "fair_value": 32.437522, "relative_strength": 3.664959, "rate_of_change": 0.8972284618168926, "market_dynamics": -0.523791, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.190581, "high": 28.190581, "low": 26.558653, "close": 27.653238, "volume": 17911935}, "trend_line": 25.620624, "activity_lines": {"activity_5": 27.094667, "activity_10": 26.348057, "activity_20": 26.605515, "activity_30": 26.235048}, "trend_signal": 1, "fair_value": 32.3355, "relative_strength": 3.430953, "rate_of_change": 0.7145250275985304, "market_dynamics": -0.349311, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.464173, "high": 27.892058, "low": 26.618356, "close": 26.827322, "volume": 13744892}, "trend_line": 25.740697, "activity_lines": {"activity_5": 27.168303, "activity_10": 26.501842, "activity_20": 26.624327, "activity_30": 26.312899}, "trend_signal": 1, "fair_value": 32.253895, "relative_strength": -1.222573, "rate_of_change": 0.46865759397585877, "market_dynamics": -0.290299, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.797471, "high": 27.344763, "low": 25.842194, "close": 26.598454, "volume": 9046433}, "trend_line": 25.748989, "activity_lines": {"activity_5": 27.044249, "activity_10": 26.624508, "activity_20": 26.612291, "activity_30": 26.368239}, "trend_signal": 1, "fair_value": 32.150839, "relative_strength": -3.192759, "rate_of_change": 0.03221357991977006, "market_dynamics": -0.228012, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.747715, "high": 29.255314, "low": 26.598454, "close": 26.976585, "volume": 30032978}, "trend_line": 25.82561, "activity_lines": {"activity_5": 27.017051, "activity_10": 26.774131, "activity_20": 26.630203, "activity_30": 26.447438}, "trend_signal": 1, "fair_value": 32.045475, "relative_strength": -0.121157, "rate_of_change": 0.29756896474653577, "market_dynamics": -0.108837, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.976585, "high": 27.374617, "low": 25.175492, "close": 26.17057, "volume": 15273738}, "trend_line": 25.877023, "activity_lines": {"activity_5": 26.657496, "activity_10": 26.725463, "activity_20": 26.556709, "activity_30": 26.469694}, "trend_signal": 1, "fair_value": 31.948455, "relative_strength": -2.710127, "rate_of_change": 0.19907758229137726, "market_dynamics": -0.169287, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.722786, "high": 27.573632, "low": 25.722786, "close": 26.508898, "volume": 13552605}, "trend_line": 26.000413, "activity_lines": {"activity_5": 26.545384, "activity_10": 26.727453, "activity_20": 26.515437, "activity_30": 26.51046}, "trend_signal": 1, "fair_value": 31.871222, "relative_strength": -1.172225, "rate_of_change": 0.4768322847647527, "market_dynamics": -0.120131, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.777461, "high": 25.155592, "low": 21.11557, "close": 23.662973, "volume": 16067817}, "trend_line": 26.081346, "activity_lines": {"activity_5": 25.560919, "activity_10": 26.191377, "activity_20": 26.218429, "activity_30": 26.359657}, "trend_signal": 0, "fair_value": 31.790313, "relative_strength": -8.853212, "rate_of_change": 0.31127582473400767, "market_dynamics": -0.241043, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.891841, "high": 24.329676, "low": 23.294793, "close": 23.533611, "volume": 10593897}, "trend_line": 26.166922, "activity_lines": {"activity_5": 24.744291, "activity_10": 25.656205, "activity_20": 25.937201, "activity_30": 26.195287}, "trend_signal": 0, "fair_value": 31.705712, "relative_strength": -10.188696, "rate_of_change": 0.3281119003597424, "market_dynamics": -0.595399, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.483859, "high": 24.031151, "low": 22.886811, "close": 23.274891, "volume": 7464280}, "trend_line": 26.165264, "activity_lines": {"activity_5": 24.045746, "activity_10": 25.121757, "activity_20": 25.654504, "activity_30": 26.008705}, "trend_signal": 0, "fair_value": 31.629788, "relative_strength": -11.390012, "rate_of_change": -0.00633624390365458, "market_dynamics": -0.897581, "expectation": {"probability": 49.2354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.175384, "high": 23.732629, "low": 22.538532, "close": 23.503761, "volume": 3771420}, "trend_line": 26.109208, "activity_lines": {"activity_5": 23.67027, "activity_10": 24.678857, "activity_20": 25.418197, "activity_30": 25.836995}, "trend_signal": 0, "fair_value": 31.563984, "relative_strength": -9.852314, "rate_of_change": -0.2142382358534646, "market_dynamics": -1.261997, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.682873, "high": 24.717757, "low": 23.682873, "close": 24.14061, "volume": 6264259}, "trend_line": 26.126456, "activity_lines": {"activity_5": 23.684864, "activity_10": 24.436963, "activity_20": 25.262633, "activity_30": 25.709989}, "trend_signal": 0, "fair_value": 31.521687, "relative_strength": -8.964569, "rate_of_change": 0.06606098507469914, "market_dynamics": -1.317608, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.379429, "high": 24.717755, "low": 23.523661, "close": 23.812235, "volume": 5696240}, "trend_line": 26.089306, "activity_lines": {"activity_5": 23.747886, "activity_10": 24.199229, "activity_20": 25.09707, "activity_30": 25.560684}, "trend_signal": 0, "fair_value": 31.476039, "relative_strength": -10.700667, "rate_of_change": -0.1421930322275645, "market_dynamics": -1.399751, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.961496, "high": 24.618248, "low": 23.643071, "close": 23.822186, "volume": 5721402}, "trend_line": 26.039221, "activity_lines": {"activity_5": 23.804274, "activity_10": 24.018125, "activity_20": 24.949562, "activity_30": 25.414418}, "trend_signal": 0, "fair_value": 31.432697, "relative_strength": -9.955039, "rate_of_change": -0.1919752100726607, "market_dynamics": -1.346199, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.110757, "high": 24.827215, "low": 23.812234, "close": 23.981398, "volume": 6924101}, "trend_line": 26.041874, "activity_lines": {"activity_5": 23.894495, "activity_10": 23.916446, "activity_20": 24.819491, "activity_30": 25.281655}, "trend_signal": 0, "fair_value": 31.376928, "relative_strength": -9.072827, "rate_of_change": 0.010188476836533183, "market_dynamics": -1.309495, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.692825, "high": 24.478937, "low": 23.692825, "close": 24.26997, "volume": 4096877}, "trend_line": 25.978521, "activity_lines": {"activity_5": 24.033805, "activity_10": 23.921693, "activity_20": 24.717614, "activity_30": 25.167339}, "trend_signal": 0, "fair_value": 31.304331, "relative_strength": -8.837335, "rate_of_change": -0.24327358315303776, "market_dynamics": -1.35128, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.269971, "high": 24.757558, "low": 23.314695, "close": 23.334597, "volume": 5801141}, "trend_line": 25.765574, "activity_lines": {"activity_5": 23.810244, "activity_10": 23.791428, "activity_20": 24.532861, "activity_30": 24.996763}, "trend_signal": 0, "fair_value": 31.223373, "relative_strength": -11.619041, "rate_of_change": -0.8197040932391794, "market_dynamics": -1.302458, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.344546, "high": 23.742579, "low": 23.065926, "close": 23.314695, "volume": 4756614}, "trend_line": 25.557271, "activity_lines": {"activity_5": 23.633784, "activity_10": 23.71526, "activity_20": 24.355926, "activity_30": 24.838642}, "trend_signal": 0, "fair_value": 31.15947, "relative_strength": -10.678749, "rate_of_change": -0.8084547233451922, "market_dynamics": -1.272101, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.185334, "high": 25.583473, "low": 23.055975, "close": 24.847116, "volume": 10266893}, "trend_line": 25.438856, "activity_lines": {"activity_5": 24.001299, "activity_10": 23.924045, "activity_20": 24.332992, "activity_30": 24.792826}, "trend_signal": 0, "fair_value": 31.076876, "relative_strength": -6.22715, "rate_of_change": -0.46333194181804005, "market_dynamics": -0.926896, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.075985, "high": 26.071064, "low": 24.83, "close": 24.92, "volume": 12356022}, "trend_line": 25.321545, "activity_lines": {"activity_5": 24.324781, "activity_10": 24.1222, "activity_20": 24.323254, "activity_30": 24.759351}, "trend_signal": 0, "fair_value": 31.000415, "relative_strength": -7.316483, "rate_of_change": -0.46114888185223746, "market_dynamics": -0.486558, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.77, "high": 27.48, "low": 24.75, "close": 26.690001, "volume": 22911262}, "trend_line": 25.287115, "activity_lines": {"activity_5": 25.175689, "activity_10": 24.612263, "activity_20": 24.487332, "activity_30": 24.847638}, "trend_signal": 0, "fair_value": 30.913074, "relative_strength": -1.96501, "rate_of_change": -0.13597116605641718, "market_dynamics": 0.139761, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.4, "high": 27.16, "low": 25.82, "close": 26.15, "volume": 14872112}, "trend_line": 25.205165, "activity_lines": {"activity_5": 25.685262, "activity_10": 24.946212, "activity_20": 24.607127, "activity_30": 24.903308}, "trend_signal": 0, "fair_value": 30.832171, "relative_strength": -4.721246, "rate_of_change": -0.3240780927361586, "market_dynamics": 0.749197, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.01, "high": 27.969999, "low": 25.809999, "close": 26.98, "volume": 17780265}, "trend_line": 25.191016, "activity_lines": {"activity_5": 26.283808, "activity_10": 25.394536, "activity_20": 24.813127, "activity_30": 25.017814}, "trend_signal": 0, "fair_value": 30.744572, "relative_strength": -3.340553, "rate_of_change": -0.056135319883840254, "market_dynamics": 1.066757, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.98, "high": 27.5, "low": 26.15, "close": 26.9, "volume": 13879989}, "trend_line": 25.277688, "activity_lines": {"activity_5": 26.611333, "activity_10": 25.770718, "activity_20": 25.010782, "activity_30": 25.128071}, "trend_signal": 0, "fair_value": 30.676694, "relative_strength": -2.69432, "rate_of_change": 0.34405916776044315, "market_dynamics": 1.227198, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.540001, "high": 27.870001, "low": 26.280001, "close": 27.18, "volume": 15560327}, "trend_line": 25.379333, "activity_lines": {"activity_5": 26.895333, "activity_10": 26.141849, "activity_20": 25.233667, "activity_30": 25.250801}, "trend_signal": 0, "fair_value": 30.61548, "relative_strength": -3.562515, "rate_of_change": 0.4021135160778856, "market_dynamics": 1.227326, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.040001, "high": 28.15, "low": 26.889999, "close": 27.5, "volume": 16812920}, "trend_line": 25.443549, "activity_lines": {"activity_5": 27.135333, "activity_10": 26.513006, "activity_20": 25.48606, "activity_30": 25.387618}, "trend_signal": 0, "fair_value": 30.557008, "relative_strength": -3.644956, "rate_of_change": 0.25302477413414226, "market_dynamics": 1.23296, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.700001, "high": 28.280001, "low": 27.23, "close": 27.700001, "volume": 15227865}, "trend_line": 25.521065, "activity_lines": {"activity_5": 27.388, "activity_10": 26.861799, "activity_20": 25.75117, "activity_30": 25.533196}, "trend_signal": 1, "fair_value": 30.505718, "relative_strength": -5.887051, "rate_of_change": 0.304658756528027, "market_dynamics": 1.198093, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.860001, "high": 28.52, "low": 26.139999, "close": 26.200001, "volume": 23970908}, "trend_line": 25.560854, "activity_lines": {"activity_5": 27.037334, "activity_10": 26.858493, "activity_20": 25.86775, "activity_30": 25.576998}, "trend_signal": 1, "fair_value": 30.442679, "relative_strength": -11.310211, "rate_of_change": 0.15590650311810642, "market_dynamics": 1.123487, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.209999, "high": 27.860001, "low": 24.709999, "close": 25.49, "volume": 14006421}, "trend_line": 25.5385, "activity_lines": {"activity_5": 26.502, "activity_10": 26.673637, "activity_20": 25.904631, "activity_30": 25.572427}, "trend_signal": 1, "fair_value": 30.351173, "relative_strength": -12.342347, "rate_of_change": -0.08745404202848617, "market_dynamics": 0.879103, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.790001, "close": 25.450001, "volume": 9483891}, "trend_line": 25.519456, "activity_lines": {"activity_5": 26.047334, "activity_10": 26.469819, "activity_20": 25.928386, "activity_30": 25.566717}, "trend_signal": 1, "fair_value": 30.257716, "relative_strength": -13.514655, "rate_of_change": -0.07456976721419581, "market_dynamics": 0.545267, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.440001, "high": 26.82, "low": 25.299999, "close": 26.4, "volume": 13183832}, "trend_line": 25.45977, "activity_lines": {"activity_5": 26.024667, "activity_10": 26.429091, "activity_20": 26.03226, "activity_30": 25.623526}, "trend_signal": 1, "fair_value": 30.174617, "relative_strength": -8.927365, "rate_of_change": -0.23388429596619453, "market_dynamics": 0.324533, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.51, "high": 28.18, "low": 25.58, "close": 27.559999, "volume": 20965443}, "trend_line": 25.456663, "activity_lines": {"activity_5": 26.462, "activity_10": 26.604546, "activity_20": 26.232818, "activity_30": 25.759025}, "trend_signal": 1, "fair_value": 30.088911, "relative_strength": -5.039343, "rate_of_change": -0.012203566646517117, "market_dynamics": 0.333753, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.559999, "high": 27.690001, "low": 27.030001, "close": 27.5, "volume": 5886914}, "trend_line": 25.479085, "activity_lines": {"activity_5": 26.888667, "activity_10": 26.743455, "activity_20": 26.411379, "activity_30": 25.890853}, "trend_signal": 1, "fair_value": 29.97809, "relative_strength": -6.469716, "rate_of_change": 0.08807910133391161, "market_dynamics": 0.322596, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.49, "high": 29.290001, "low": 27.18, "close": 27.690001, "volume": 11843541}, "trend_line": 25.51547, "activity_lines": {"activity_5": 27.292, "activity_10": 26.907455, "activity_20": 26.590474, "activity_30": 26.033493}, "trend_signal": 1, "fair_value": 29.860829, "relative_strength": -6.111594, "rate_of_change": 0.14280340129953342, "market_dynamics": 0.436932, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.9, "high": 28.5, "low": 26.01, "close": 26.040001, "volume": 14099734}, "trend_line": 25.484251, "activity_lines": {"activity_5": 26.998667, "activity_10": 26.757091, "activity_20": 26.594008, "activity_30": 26.067334}, "trend_signal": 1, "fair_value": 29.761676, "relative_strength": -10.192807, "rate_of_change": -0.12235322335822192, "market_dynamics": 0.264663, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.299999, "high": 26.77, "low": 25.610001, "close": 26.450001, "volume": 7384258}, "trend_line": 25.493565, "activity_lines": {"activity_5": 26.802667, "activity_10": 26.702001, "activity_20": 26.626788, "activity_30": 26.12964}, "trend_signal": 1, "fair_value": 29.661888, "relative_strength": -11.110133, "rate_of_change": 0.036548062566170075, "market_dynamics": -0.09576, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.610001, "high": 27.75, "low": 24.290001, "close": 24.52, "volume": 14644472}, "trend_line": 25.427268, "activity_lines": {"activity_5": 25.960001, "activity_10": 26.315091, "activity_20": 26.465376, "activity_30": 26.06683}, "trend_signal": 1, "fair_value": 29.573768, "relative_strength": -17.456717, "rate_of_change": -0.2600538606507121, "market_dynamics": -0.371237, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.5, "high": 24.75, "low": 24.26, "close": 24.51, "volume": 6371285}, "trend_line": 25.455503, "activity_lines": {"activity_5": 25.316667, "activity_10": 25.984182, "activity_20": 26.297368, "activity_30": 26.007651}, "trend_signal": 0, "fair_value": 29.441332, "relative_strength": -18.069043, "rate_of_change": 0.11104220870287235, "market_dynamics": -0.752726, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.59, "high": 24.889999, "low": 24.309999, "close": 24.610001, "volume": 5857720}, "trend_line": 25.491382, "activity_lines": {"activity_5": 24.906001, "activity_10": 25.702182, "activity_20": 26.133191, "activity_30": 25.953102}, "trend_signal": 0, "fair_value": 29.308533, "relative_strength": -17.00116, "rate_of_change": 0.14094791212729652, "market_dynamics": -0.942614, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.629999, "high": 24.77, "low": 22.82, "close": 22.85, "volume": 7408069}, "trend_line": 25.477219, "activity_lines": {"activity_5": 24.114, "activity_10": 25.116182, "activity_20": 25.802524, "activity_30": 25.782691}, "trend_signal": 0, "fair_value": 29.159493, "relative_strength": -19.163519, "rate_of_change": -0.05555995355606818, "market_dynamics": -1.180768, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.940001, "high": 23.76, "low": 22.940001, "close": 23.639999, "volume": 3971596}, "trend_line": 25.48176, "activity_lines": {"activity_5": 23.798, "activity_10": 24.721091, "activity_20": 25.556953, "activity_30": 25.66416}, "trend_signal": 0, "fair_value": 29.03554, "relative_strength": -16.991398, "rate_of_change": 0.017823766400876344, "market_dynamics": -1.305282, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.639999, "high": 24.059999, "low": 23.219999, "close": 24.02, "volume": 4982653}, "trend_line": 25.47774, "activity_lines": {"activity_5": 23.796, "activity_10": 24.445273, "activity_20": 25.362095, "activity_30": 25.569853}, "trend_signal": 0, "fair_value": 28.905926, "relative_strength": -15.475944, "rate_of_change": -0.015775990355456525, "market_dynamics": -1.29698, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.0, "high": 24.280001, "low": 23.549999, "close": 23.92, "volume": 4366960}, "trend_line": 25.481332, "activity_lines": {"activity_5": 23.794, "activity_10": 24.215636, "activity_20": 25.167857, "activity_30": 25.469354}, "trend_signal": 0, "fair_value": 28.801594, "relative_strength": -15.082745, "rate_of_change": 0.014098581742327213, "market_dynamics": -1.274278, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.75, "high": 23.99, "low": 22.610001, "close": 23.790001, "volume": 5062585}, "trend_line": 25.480259, "activity_lines": {"activity_5": 23.788, "activity_10": 24.027455, "activity_20": 24.97581, "activity_30": 25.360236}, "trend_signal": 0, "fair_value": 28.706975, "relative_strength": -15.031422, "rate_of_change": -0.004210925865249522, "market_dynamics": -1.166656, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.879999, "high": 27.059999, "low": 23.75, "close": 26.08, "volume": 43896002}, "trend_line": 25.550213, "activity_lines": {"activity_5": 24.6, "activity_10": 24.326546, "activity_20": 25.016667, "activity_30": 25.398929}, "trend_signal": 0, "fair_value": 28.625151, "relative_strength": -8.210368, "rate_of_change": 0.27454195029963857, "market_dynamics": -0.728719, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.809999, "high": 26.01, "low": 24.74, "close": 24.77, "volume": 9252640}, "trend_line": 25.566881, "activity_lines": {"activity_5": 24.76, "activity_10": 24.386727, "activity_20": 24.938, "activity_30": 25.348592}, "trend_signal": 0, "fair_value": 28.545664, "relative_strength": -12.623614, "rate_of_change": 0.06523624675848784, "market_dynamics": -0.555264, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.98, "high": 26.92, "low": 24.98, "close": 26.9, "volume": 22050053}, "trend_line": 25.685727, "activity_lines": {"activity_5": 25.554667, "activity_10": 24.864727, "activity_20": 25.075191, "activity_30": 25.4346}, "trend_signal": 0, "fair_value": 28.497217, "relative_strength": -8.332571, "rate_of_change": 0.46484356069870764, "market_dynamics": -0.123831, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.9, "high": 27.879999, "low": 25.93, "close": 27.57, "volume": 23429369}, "trend_line": 25.827571, "activity_lines": {"activity_5": 26.380667, "activity_10": 25.421273, "activity_20": 25.28, "activity_30": 25.556166}, "trend_signal": 0, "fair_value": 28.453819, "relative_strength": -5.326961, "rate_of_change": 0.5522288701425464, "market_dynamics": 0.3693, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.48, "high": 28.309999, "low": 27.08, "close": 27.68, "volume": 18985741}, "trend_line": 25.922, "activity_lines": {"activity_5": 27.0, "activity_10": 25.942182, "activity_20": 25.488762, "activity_30": 25.675678}, "trend_signal": 0, "fair_value": 28.402087, "relative_strength": -5.452296, "rate_of_change": 0.36561316586837245, "market_dynamics": 0.539596, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.57, "high": 27.879999, "low": 25.299999, "close": 26.209999, "volume": 12804299}, "trend_line": 25.965, "activity_lines": {"activity_5": 26.87, "activity_10": 26.14, "activity_20": 25.547095, "activity_30": 25.694258}, "trend_signal": 0, "fair_value": 28.340555, "relative_strength": -9.751789, "rate_of_change": 0.16588226217112592, "market_dynamics": 0.791272, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.209999, "high": 27.799999, "low": 25.700001, "close": 26.209999, "volume": 9712062}, "trend_line": 25.949, "activity_lines": {"activity_5": 26.731333, "activity_10": 26.276727, "activity_20": 25.601809, "activity_30": 25.710065}, "trend_signal": 0, "fair_value": 28.26716, "relative_strength": -8.221032, "rate_of_change": -0.06162141344116403, "market_dynamics": 0.771475, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.48, "high": 26.860001, "low": 26.059999, "close": 26.459999, "volume": 5724158}, "trend_line": 25.959333, "activity_lines": {"activity_5": 26.579999, "activity_10": 26.412181, "activity_20": 25.681238, "activity_30": 25.743032}, "trend_signal": 0, "fair_value": 28.18658, "relative_strength": -7.392035, "rate_of_change": 0.03982041697174943, "market_dynamics": 0.659528, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.66, "high": 27.309999, "low": 26.030001, "close": 27.040001, "volume": 6740305}, "trend_line": 25.961333, "activity_lines": {"activity_5": 26.651333, "activity_10": 26.608727, "activity_20": 25.821143, "activity_30": 25.812753}, "trend_signal": 0, "fair_value": 28.111099, "relative_strength": -6.725784, "rate_of_change": 0.007704358197488708, "market_dynamics": 0.54589, "expectation": {"probability": 47.3499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.6, "high": 26.950001, "low": 23.889999, "close": 25.120001, "volume": 9303384}, "trend_line": 25.902, "activity_lines": {"activity_5": 26.118, "activity_10": 26.399455, "activity_20": 25.780381, "activity_30": 25.758473}, "trend_signal": 0, "fair_value": 28.035236, "relative_strength": -11.992515, "rate_of_change": -0.22854373463796618, "market_dynamics": 0.470078, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.68, "high": 25.58, "low": 24.190001, "close": 24.309999, "volume": 6859849}, "trend_line": 25.806333, "activity_lines": {"activity_5": 25.485333, "activity_10": 26.018727, "activity_20": 25.674714, "activity_30": 25.655763}, "trend_signal": 0, "fair_value": 27.965856, "relative_strength": -13.748716, "rate_of_change": -0.3693421357424229, "market_dynamics": 0.270214, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.209999, "high": 25.58, "low": 24.110001, "close": 24.110001, "volume": 8496487}, "trend_line": 25.693334, "activity_lines": {"activity_5": 24.912667, "activity_10": 25.633818, "activity_20": 25.558238, "activity_30": 25.546323}, "trend_signal": 0, "fair_value": 27.882765, "relative_strength": -11.047617, "rate_of_change": -0.4378731375744028, "market_dynamics": 0.045261, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.799999, "high": 25.5, "low": 22.610001, "close": 25.5, "volume": 26271315}, "trend_line": 25.62, "activity_lines": {"activity_5": 24.943334, "activity_10": 25.513636, "activity_20": 25.585286, "activity_30": 25.53385}, "trend_signal": 0, "fair_value": 27.81097, "relative_strength": -4.474992, "rate_of_change": -0.2854203350954731, "market_dynamics": -0.025694, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.940001, "high": 25.98, "low": 24.01, "close": 24.299999, "volume": 17180460}, "trend_line": 25.556667, "activity_lines": {"activity_5": 24.638, "activity_10": 25.200727, "activity_20": 25.493381, "activity_30": 25.448688}, "trend_signal": 0, "fair_value": 27.736128, "relative_strength": -7.77931, "rate_of_change": -0.24720140515222516, "market_dynamics": -0.194624, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.6, "high": 26.68, "low": 24.48, "close": 26.23, "volume": 13212250}, "trend_line": 25.581333, "activity_lines": {"activity_5": 25.158666, "activity_10": 25.298182, "activity_20": 25.586286, "activity_30": 25.492129}, "trend_signal": 0, "fair_value": 27.675854, "relative_strength": -2.732687, "rate_of_change": 0.09651493287446229, "market_dynamics": -0.175578, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 26.77, "low": 25.799999, "close": 26.16, "volume": 11295060}, "trend_line": 25.605, "activity_lines": {"activity_5": 25.582, "activity_10": 25.409273, "activity_20": 25.664809, "activity_30": 25.529462}, "trend_signal": 0, "fair_value": 27.624108, "relative_strength": -4.322127, "rate_of_change": 0.09251668003383429, "market_dynamics": -0.093669, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.110001, "high": 28.299999, "low": 25.860001, "close": 26.01, "volume": 18197340}, "trend_line": 25.592, "activity_lines": {"activity_5": 25.832, "activity_10": 25.494, "activity_20": 25.713286, "activity_30": 25.555591}, "trend_signal": 0, "fair_value": 27.561545, "relative_strength": -5.316972, "rate_of_change": -0.050771333723888604, "market_dynamics": -0.199762, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.98, "high": 26.370001, "low": 24.879999, "close": 26.02, "volume": 10554220}, "trend_line": 25.540667, "activity_lines": {"activity_5": 25.958667, "activity_10": 25.584182, "activity_20": 25.751428, "activity_30": 25.583204}, "trend_signal": 1, "fair_value": 27.484233, "relative_strength": -5.825666, "rate_of_change": -0.20058221319162092, "market_dynamics": -0.194742, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.059999, "high": 26.58, "low": 25.6, "close": 26.049999, "volume": 7724620}, "trend_line": 25.492333, "activity_lines": {"activity_5": 26.060666, "activity_10": 25.687818, "activity_20": 25.782905, "activity_30": 25.616064}, "trend_signal": 1, "fair_value": 27.405418, "relative_strength": -6.997158, "rate_of_change": -0.1892432957995989, "market_dynamics": -0.259904, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.07, "high": 28.280001, "low": 25.290001, "close": 27.809999, "volume": 19933376}, "trend_line": 25.496333, "activity_lines": {"activity_5": 26.632666, "activity_10": 26.129454, "activity_20": 25.971857, "activity_30": 25.765591}, "trend_signal": 1, "fair_value": 27.331923, "relative_strength": 0.500053, "rate_of_change": 0.01569099226815112, "market_dynamics": 0.008639, "expectation": {"probability": 32.0458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.77, "high": 33.700001, "low": 27.360001, "close": 30.49, "volume": 50634150}, "trend_line": 25.644667, "activity_lines": {"activity_5": 27.992666, "activity_10": 27.009454, "activity_20": 26.396905, "activity_30": 26.087763}, "trend_signal": 1, "fair_value": 27.288412, "relative_strength": 10.678801, "rate_of_change": 0.5817856238385277, "market_dynamics": 0.404934, "expectation": {"probability": 33.6592, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 34.290001, "low": 27.32, "close": 34.290001, "volume": 62655755}, "trend_line": 25.906, "activity_lines": {"activity_5": 30.330667, "activity_10": 28.468, "activity_20": 27.162857, "activity_30": 26.645527}, "trend_signal": 1, "fair_value": 27.283947, "relative_strength": 25.356299, "rate_of_change": 1.0190539810869859, "market_dynamics": 0.871111, "expectation": {"probability": 36.4123, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bdfff0a-477d-4239-80ca-61bea4f4dcf1/", "share_image": "https://sharemaestro.com/terminal/6bdfff0a-477d-4239-80ca-61bea4f4dcf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}