{"ticker": {"uuid": "6be04db0-66cd-4ff7-9276-09b49ba16d13", "symbol": "000900", "name": "Xiandai Investment Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000900 fell 8.16%, moving from 4.18 to 3.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.55 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.84"}, {"label": "12-Week Change", "value": "-8.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.55"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.787949, "high": 3.86, "low": 3.682461, "close": 3.84, "volume": 70152488}, "trend_line": 4.009609, "activity_lines": {"activity_5": 3.863477, "activity_10": 3.89889, "activity_20": 3.95616, "activity_30": 3.977884}, "trend_signal": 0, "fair_value": 3.772749, "relative_strength": -21.54644, "rate_of_change": -0.21931494502070614, "market_dynamics": -0.940461, "expectation": {"probability": 53.6285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.907502, "high": 3.92483, "low": 3.768876, "close": 3.786205, "volume": 43703182}, "trend_line": 3.664907, "activity_lines": {"activity_5": 3.834724, "activity_10": 3.788883, "activity_20": 3.772136, "activity_30": 3.734779}, "trend_signal": 1, "fair_value": 3.450326, "relative_strength": 8.03836, "rate_of_change": 0.3479272767099228, "market_dynamics": 0.22901, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.803532, "high": 3.82086, "low": 3.595595, "close": 3.638915, "volume": 48255817}, "trend_line": 3.674727, "activity_lines": {"activity_5": 3.781006, "activity_10": 3.76352, "activity_20": 3.76244, "activity_30": 3.733102}, "trend_signal": 1, "fair_value": 3.454509, "relative_strength": 5.52137, "rate_of_change": 0.26794677190989946, "market_dynamics": 0.034324, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.638915, "high": 3.708228, "low": 3.58693, "close": 3.647579, "volume": 49082201}, "trend_line": 3.686856, "activity_lines": {"activity_5": 3.727866, "activity_10": 3.744144, "activity_20": 3.753487, "activity_30": 3.731351}, "trend_signal": 1, "fair_value": 3.459292, "relative_strength": 4.823485, "rate_of_change": 0.33006533546574424, "market_dynamics": -0.318438, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.647579, "high": 3.73422, "low": 3.604258, "close": 3.716892, "volume": 47184728}, "trend_line": 3.697542, "activity_lines": {"activity_5": 3.70534, "activity_10": 3.739576, "activity_20": 3.750847, "activity_30": 3.733288}, "trend_signal": 1, "fair_value": 3.464817, "relative_strength": 8.79653, "rate_of_change": 0.2898404494235671, "market_dynamics": -0.727693, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.6909, "high": 3.73422, "low": 3.595595, "close": 3.621587, "volume": 47919223}, "trend_line": 3.702163, "activity_lines": {"activity_5": 3.665485, "activity_10": 3.717365, "activity_20": 3.73814, "activity_30": 3.728388}, "trend_signal": 0, "fair_value": 3.46978, "relative_strength": 1.186086, "rate_of_change": 0.12497491576837283, "market_dynamics": -0.937288, "expectation": {"probability": 59.314, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.612923, "high": 3.621587, "low": 3.482962, "close": 3.491626, "volume": 34680240}, "trend_line": 3.701297, "activity_lines": {"activity_5": 3.601948, "activity_10": 3.675147, "activity_20": 3.713261, "activity_30": 3.714805}, "trend_signal": 0, "fair_value": 3.473563, "relative_strength": -0.32685, "rate_of_change": -0.023391730726071633, "market_dynamics": -1.104951, "expectation": {"probability": 69.0341, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.482961, "high": 3.597119, "low": 3.439641, "close": 3.579355, "volume": 36167385}, "trend_line": 3.699889, "activity_lines": {"activity_5": 3.587294, "activity_10": 3.651085, "activity_20": 3.698182, "activity_30": 3.706938}, "trend_signal": 0, "fair_value": 3.478206, "relative_strength": 2.341166, "rate_of_change": -0.03804071923975925, "market_dynamics": -1.220809, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.588237, "high": 3.650409, "low": 3.570473, "close": 3.632645, "volume": 34116503}, "trend_line": 3.69968, "activity_lines": {"activity_5": 3.594373, "activity_10": 3.637166, "activity_20": 3.689081, "activity_30": 3.7026}, "trend_signal": 0, "fair_value": 3.482794, "relative_strength": 4.879803, "rate_of_change": -0.005648818113201445, "market_dynamics": -1.256379, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.641527, "high": 3.685936, "low": 3.597119, "close": 3.641527, "volume": 31253821}, "trend_line": 3.699767, "activity_lines": {"activity_5": 3.605408, "activity_10": 3.62718, "activity_20": 3.681144, "activity_30": 3.698848}, "trend_signal": 0, "fair_value": 3.487588, "relative_strength": 2.994355, "rate_of_change": 0.0023515547290622507, "market_dynamics": -1.274097, "expectation": {"probability": 58.2835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.641527, "high": 3.7037, "low": 3.606, "close": 3.694818, "volume": 32702253}, "trend_line": 3.70163, "activity_lines": {"activity_5": 3.639231, "activity_10": 3.632193, "activity_20": 3.678889, "activity_30": 3.698528}, "trend_signal": 0, "fair_value": 3.491883, "relative_strength": 6.674598, "rate_of_change": 0.05035452232532941, "market_dynamics": -0.99279, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.694818, "high": 3.819163, "low": 3.677054, "close": 3.801399, "volume": 42884456}, "trend_line": 3.709357, "activity_lines": {"activity_5": 3.7037, "activity_10": 3.660608, "activity_20": 3.68755, "activity_30": 3.704965}, "trend_signal": 0, "fair_value": 3.496024, "relative_strength": 6.558325, "rate_of_change": 0.2087458768164186, "market_dynamics": -0.563827, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.792518, "high": 3.925744, "low": 3.792518, "close": 3.872453, "volume": 63957884}, "trend_line": 3.717719, "activity_lines": {"activity_5": 3.771201, "activity_10": 3.701666, "activity_20": 3.702781, "activity_30": 3.715488}, "trend_signal": 0, "fair_value": 3.500981, "relative_strength": 7.148999, "rate_of_change": 0.22542990604572233, "market_dynamics": -0.118394, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.863571, "high": 3.863571, "low": 3.721463, "close": 3.730345, "volume": 42651729}, "trend_line": 3.7225, "activity_lines": {"activity_5": 3.771793, "activity_10": 3.71264, "activity_20": 3.704522, "activity_30": 3.716302}, "trend_signal": 0, "fair_value": 3.505335, "relative_strength": 7.14961, "rate_of_change": 0.12860035952152177, "market_dynamics": 0.128442, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.712581, "high": 3.863571, "low": 3.694818, "close": 3.810281, "volume": 49112220}, "trend_line": 3.732544, "activity_lines": {"activity_5": 3.792517, "activity_10": 3.736643, "activity_20": 3.714059, "activity_30": 3.721965}, "trend_signal": 0, "fair_value": 3.510099, "relative_strength": 12.694366, "rate_of_change": 0.2698186702484814, "market_dynamics": 0.341204, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.819163, "high": 3.836926, "low": 3.65929, "close": 3.721463, "volume": 54272991}, "trend_line": 3.734429, "activity_lines": {"activity_5": 3.772385, "activity_10": 3.742799, "activity_20": 3.71461, "activity_30": 3.721251}, "trend_signal": 0, "fair_value": 3.51414, "relative_strength": 13.163973, "rate_of_change": 0.050501748941208374, "market_dynamics": 0.380029, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.890217, "high": 3.952389, "low": 3.579355, "close": 3.623764, "volume": 87406138}, "trend_line": 3.728726, "activity_lines": {"activity_5": 3.717911, "activity_10": 3.729376, "activity_20": 3.70633, "activity_30": 3.714111}, "trend_signal": 0, "fair_value": 3.517245, "relative_strength": 6.365428, "rate_of_change": -0.15271410970726754, "market_dynamics": 0.29088, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.623764, "high": 3.828045, "low": 3.606, "close": 3.614882, "volume": 68823827}, "trend_line": 3.723592, "activity_lines": {"activity_5": 3.672317, "activity_10": 3.711935, "activity_20": 3.697152, "activity_30": 3.706766}, "trend_signal": 0, "fair_value": 3.52019, "relative_strength": 7.696426, "rate_of_change": -0.13768777861392797, "market_dynamics": 0.378293, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.606, "high": 3.765872, "low": 3.597119, "close": 3.712581, "volume": 45952028}, "trend_line": 3.724026, "activity_lines": {"activity_5": 3.676462, "activity_10": 3.711612, "activity_20": 3.697228, "activity_30": 3.706056}, "trend_signal": 0, "fair_value": 3.523968, "relative_strength": 11.751607, "rate_of_change": 0.011655412300805874, "market_dynamics": 0.286967, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.739227, "high": 3.792518, "low": 3.659291, "close": 3.7037, "volume": 58004225}, "trend_line": 3.721854, "activity_lines": {"activity_5": 3.678831, "activity_10": 3.708221, "activity_20": 3.696685, "activity_30": 3.704744}, "trend_signal": 0, "fair_value": 3.528048, "relative_strength": 10.80727, "rate_of_change": -0.05832397518169424, "market_dynamics": 0.274468, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.685936, "high": 3.748108, "low": 3.668173, "close": 3.685936, "volume": 35020246}, "trend_line": 3.716201, "activity_lines": {"activity_5": 3.682383, "activity_10": 3.70047, "activity_20": 3.695545, "activity_30": 3.702427}, "trend_signal": 0, "fair_value": 3.531758, "relative_strength": 10.731889, "rate_of_change": -0.15188666723627875, "market_dynamics": 0.209049, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.685936, "high": 3.694818, "low": 3.579355, "close": 3.597119, "volume": 43566097}, "trend_line": 3.710765, "activity_lines": {"activity_5": 3.658699, "activity_10": 3.676731, "activity_20": 3.687042, "activity_30": 3.694744}, "trend_signal": 0, "fair_value": 3.534744, "relative_strength": 8.273142, "rate_of_change": -0.14627841712544604, "market_dynamics": 0.041076, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.597119, "high": 3.641527, "low": 3.499419, "close": 3.508301, "volume": 36838713}, "trend_line": 3.698324, "activity_lines": {"activity_5": 3.607185, "activity_10": 3.640558, "activity_20": 3.670981, "activity_30": 3.681682}, "trend_signal": 0, "fair_value": 3.537675, "relative_strength": 10.740781, "rate_of_change": -0.33526779518508787, "market_dynamics": -0.305262, "expectation": {"probability": 67.0673, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.508301, "high": 3.623764, "low": 3.419483, "close": 3.597119, "volume": 41183516}, "trend_line": 3.692599, "activity_lines": {"activity_5": 3.592382, "activity_10": 3.627155, "activity_20": 3.664001, "activity_30": 3.675153}, "trend_signal": 0, "fair_value": 3.541279, "relative_strength": 10.815542, "rate_of_change": -0.15479984987794418, "market_dynamics": -0.654978, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.597118, "high": 3.614882, "low": 3.561591, "close": 3.588236, "volume": 31509830}, "trend_line": 3.688888, "activity_lines": {"activity_5": 3.582316, "activity_10": 3.614559, "activity_20": 3.656415, "activity_30": 3.66842}, "trend_signal": 0, "fair_value": 3.544619, "relative_strength": 9.244351, "rate_of_change": -0.10049832110120865, "market_dynamics": -1.014159, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.588236, "high": 3.623764, "low": 3.526064, "close": 3.588236, "volume": 38500632}, "trend_line": 3.681134, "activity_lines": {"activity_5": 3.579947, "activity_10": 3.606, "activity_20": 3.649441, "activity_30": 3.661926}, "trend_signal": 0, "fair_value": 3.547857, "relative_strength": 7.607075, "rate_of_change": -0.2101988458310422, "market_dynamics": -1.202425, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.597119, "high": 3.606, "low": 3.55271, "close": 3.570473, "volume": 29622599}, "trend_line": 3.679719, "activity_lines": {"activity_5": 3.57817, "activity_10": 3.596634, "activity_20": 3.640935, "activity_30": 3.654787}, "trend_signal": 0, "fair_value": 3.550929, "relative_strength": 6.729206, "rate_of_change": -0.03843924182059567, "market_dynamics": -1.231954, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.579355, "high": 3.668173, "low": 3.561592, "close": 3.623764, "volume": 40925465}, "trend_line": 3.680369, "activity_lines": {"activity_5": 3.595934, "activity_10": 3.597926, "activity_20": 3.637129, "activity_30": 3.651177}, "trend_signal": 0, "fair_value": 3.554498, "relative_strength": 9.515829, "rate_of_change": 0.01766439230821205, "market_dynamics": -1.146233, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.623764, "high": 3.641527, "low": 3.543828, "close": 3.606, "volume": 38316170}, "trend_line": 3.675229, "activity_lines": {"activity_5": 3.600079, "activity_10": 3.595826, "activity_20": 3.631419, "activity_30": 3.646379}, "trend_signal": 0, "fair_value": 3.557644, "relative_strength": 9.958245, "rate_of_change": -0.13965990910150378, "market_dynamics": -1.049485, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.614882, "high": 3.641527, "low": 3.543828, "close": 3.55271, "volume": 43823199}, "trend_line": 3.662536, "activity_lines": {"activity_5": 3.585868, "activity_10": 3.585976, "activity_20": 3.620761, "activity_30": 3.638474}, "trend_signal": 0, "fair_value": 3.560448, "relative_strength": 9.973861, "rate_of_change": -0.3453662343217271, "market_dynamics": -0.960167, "expectation": {"probability": 62.6155, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.543828, "high": 3.614882, "low": 3.481655, "close": 3.570473, "volume": 42854672}, "trend_line": 3.651013, "activity_lines": {"activity_5": 3.579947, "activity_10": 3.5821, "activity_20": 3.612217, "activity_30": 3.632535}, "trend_signal": 0, "fair_value": 3.563006, "relative_strength": 12.151228, "rate_of_change": -0.31461806791796587, "market_dynamics": -0.737375, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.579355, "high": 3.588236, "low": 3.45501, "close": 3.499419, "volume": 40745537}, "trend_line": 3.641453, "activity_lines": {"activity_5": 3.551525, "activity_10": 3.567405, "activity_20": 3.597499, "activity_30": 3.622754}, "trend_signal": 0, "fair_value": 3.565159, "relative_strength": 11.475682, "rate_of_change": -0.26184513722629893, "market_dynamics": -0.803121, "expectation": {"probability": 62.2526, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.499419, "high": 3.499419, "low": 3.401719, "close": 3.481655, "volume": 33413331}, "trend_line": 3.636211, "activity_lines": {"activity_5": 3.521919, "activity_10": 3.551256, "activity_20": 3.582527, "activity_30": 3.612445}, "trend_signal": 0, "fair_value": 3.566993, "relative_strength": 7.114666, "rate_of_change": -0.14395352624350688, "market_dynamics": -0.947907, "expectation": {"probability": 61.3315, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.481655, "high": 3.561591, "low": 3.472774, "close": 3.517182, "volume": 33134716}, "trend_line": 3.631865, "activity_lines": {"activity_5": 3.51363, "activity_10": 3.542051, "activity_20": 3.572799, "activity_30": 3.604766}, "trend_signal": 0, "fair_value": 3.569209, "relative_strength": 12.69269, "rate_of_change": -0.11952001685270632, "market_dynamics": -1.053318, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.508301, "high": 3.534946, "low": 3.463892, "close": 3.490537, "volume": 29849240}, "trend_line": 3.62432, "activity_lines": {"activity_5": 3.502379, "activity_10": 3.529455, "activity_20": 3.561549, "activity_30": 3.595648}, "trend_signal": 0, "fair_value": 3.57038, "relative_strength": 12.957129, "rate_of_change": -0.20774450592188623, "market_dynamics": -1.308868, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.490537, "high": 3.526064, "low": 3.277375, "close": 3.348428, "volume": 47279520}, "trend_line": 3.615214, "activity_lines": {"activity_5": 3.447904, "activity_10": 3.492798, "activity_20": 3.538287, "activity_30": 3.577848}, "trend_signal": 0, "fair_value": 3.569713, "relative_strength": 10.533105, "rate_of_change": -0.25124713049620506, "market_dynamics": -1.351767, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.339547, "high": 3.508301, "low": 3.099739, "close": 3.490537, "volume": 61004905}, "trend_line": 3.615178, "activity_lines": {"activity_5": 3.455602, "activity_10": 3.486338, "activity_20": 3.530336, "activity_30": 3.569804}, "trend_signal": 0, "fair_value": 3.570214, "relative_strength": 14.933884, "rate_of_change": -0.0009957916737473086, "market_dynamics": -1.016243, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.490537, "high": 3.517182, "low": 3.108621, "close": 3.179675, "volume": 57653536}, "trend_line": 3.601855, "activity_lines": {"activity_5": 3.360271, "activity_10": 3.424812, "activity_20": 3.493413, "activity_30": 3.541708}, "trend_signal": 0, "fair_value": 3.569649, "relative_strength": 13.322587, "rate_of_change": -0.36852957171126155, "market_dynamics": -0.939716, "expectation": {"probability": 59.4991, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.170793, "high": 3.268493, "low": 2.922104, "close": 3.259611, "volume": 73736892}, "trend_line": 3.589421, "activity_lines": {"activity_5": 3.311717, "activity_10": 3.385893, "activity_20": 3.466176, "activity_30": 3.519627}, "trend_signal": 0, "fair_value": 3.568927, "relative_strength": 5.778667, "rate_of_change": -0.3452110093271338, "market_dynamics": -0.766203, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.286256, "high": 3.375074, "low": 3.241847, "close": 3.375074, "volume": 56386824}, "trend_line": 3.580539, "activity_lines": {"activity_5": 3.318823, "activity_10": 3.374266, "activity_20": 3.452092, "activity_30": 3.505798}, "trend_signal": 0, "fair_value": 3.569615, "relative_strength": 6.184905, "rate_of_change": -0.2474493797189095, "market_dynamics": -0.635471, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.366192, "high": 3.392838, "low": 3.259611, "close": 3.30402, "volume": 48110595}, "trend_line": 3.567512, "activity_lines": {"activity_5": 3.309941, "activity_10": 3.35295, "activity_20": 3.432805, "activity_30": 3.487958}, "trend_signal": 0, "fair_value": 3.568766, "relative_strength": -0.264041, "rate_of_change": -0.36382790412281846, "market_dynamics": -0.82692, "expectation": {"probability": 60.6628, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.286256, "high": 3.321783, "low": 3.250729, "close": 3.277375, "volume": 30189904}, "trend_line": 3.550045, "activity_lines": {"activity_5": 3.295138, "activity_10": 3.331634, "activity_20": 3.4128, "activity_30": 3.46924}, "trend_signal": 0, "fair_value": 3.568364, "relative_strength": -0.538415, "rate_of_change": -0.4896129291225902, "market_dynamics": -0.886938, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.277374, "high": 3.321784, "low": 3.268493, "close": 3.312902, "volume": 38044683}, "trend_line": 3.531393, "activity_lines": {"activity_5": 3.306389, "activity_10": 3.320815, "activity_20": 3.397701, "activity_30": 3.45394}, "trend_signal": 0, "fair_value": 3.567933, "relative_strength": -2.112559, "rate_of_change": -0.5254017906815236, "market_dynamics": -0.934952, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.321783, "high": 3.375074, "low": 3.286256, "close": 3.30402, "volume": 43158476}, "trend_line": 3.517182, "activity_lines": {"activity_5": 3.305796, "activity_10": 3.311448, "activity_20": 3.382687, "activity_30": 3.439271}, "trend_signal": 0, "fair_value": 3.566621, "relative_strength": -1.983275, "rate_of_change": -0.40241910203707076, "market_dynamics": -0.993375, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.295138, "high": 3.339547, "low": 3.232966, "close": 3.295138, "volume": 32985236}, "trend_line": 3.500011, "activity_lines": {"activity_5": 3.299283, "activity_10": 3.304343, "activity_20": 3.368222, "activity_30": 3.424946}, "trend_signal": 0, "fair_value": 3.565509, "relative_strength": -0.568513, "rate_of_change": -0.48820334006030464, "market_dynamics": -0.984423, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.295138, "high": 3.437246, "low": 3.295138, "close": 3.428365, "volume": 38985499}, "trend_line": 3.490241, "activity_lines": {"activity_5": 3.342508, "activity_10": 3.325013, "activity_20": 3.367842, "activity_30": 3.420323}, "trend_signal": 0, "fair_value": 3.564994, "relative_strength": 1.696249, "rate_of_change": -0.2791419798394935, "market_dynamics": -0.568779, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.419483, "high": 3.490537, "low": 3.375074, "close": 3.446128, "volume": 56426191}, "trend_line": 3.48432, "activity_lines": {"activity_5": 3.383364, "activity_10": 3.34746, "activity_20": 3.369914, "activity_30": 3.417477}, "trend_signal": 0, "fair_value": 3.563976, "relative_strength": 5.397016, "rate_of_change": -0.16964444575604626, "market_dynamics": -0.080007, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.463892, "high": 3.517182, "low": 3.366192, "close": 3.45501, "volume": 70047760}, "trend_line": 3.478991, "activity_lines": {"activity_5": 3.41593, "activity_10": 3.372329, "activity_20": 3.373425, "activity_30": 3.415586}, "trend_signal": 0, "fair_value": 3.563323, "relative_strength": 4.783497, "rate_of_change": -0.15294232447076317, "market_dynamics": 0.415632, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.446128, "high": 3.472774, "low": 3.375074, "close": 3.463892, "volume": 44892966}, "trend_line": 3.470701, "activity_lines": {"activity_5": 3.441983, "activity_10": 3.393807, "activity_20": 3.378585, "activity_30": 3.414612}, "trend_signal": 0, "fair_value": 3.562315, "relative_strength": 2.672929, "rate_of_change": -0.23828748047925763, "market_dynamics": 0.828894, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.446128, "high": 3.534946, "low": 3.428364, "close": 3.526064, "volume": 27508821}, "trend_line": 3.46478, "activity_lines": {"activity_5": 3.478103, "activity_10": 3.422874, "activity_20": 3.390342, "activity_30": 3.418184}, "trend_signal": 0, "fair_value": 3.561706, "relative_strength": 2.878308, "rate_of_change": -0.17059954170641156, "market_dynamics": 0.938572, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.534946, "high": 3.579355, "low": 3.517182, "close": 3.561591, "volume": 55059219}, "trend_line": 3.460635, "activity_lines": {"activity_5": 3.510669, "activity_10": 3.455656, "activity_20": 3.40561, "activity_30": 3.42443}, "trend_signal": 0, "fair_value": 3.561942, "relative_strength": 2.186961, "rate_of_change": -0.11963241533373799, "market_dynamics": 1.004926, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.552709, "high": 3.597119, "low": 3.517182, "close": 3.597119, "volume": 51012678}, "trend_line": 3.460635, "activity_lines": {"activity_5": 3.546196, "activity_10": 3.490214, "activity_20": 3.424305, "activity_30": 3.433235}, "trend_signal": 0, "fair_value": 3.563075, "relative_strength": 3.334651, "rate_of_change": 0.0, "market_dynamics": 1.028634, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.597118, "high": 3.614882, "low": 3.526064, "close": 3.543828, "volume": 45479414}, "trend_line": 3.461819, "activity_lines": {"activity_5": 3.553894, "activity_10": 3.50927, "activity_20": 3.437458, "activity_30": 3.438603}, "trend_signal": 0, "fair_value": 3.564175, "relative_strength": 4.767137, "rate_of_change": 0.034213374135102254, "market_dynamics": 1.09904, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.543828, "high": 3.588237, "low": 3.463892, "close": 3.472774, "volume": 33780909}, "trend_line": 3.457675, "activity_lines": {"activity_5": 3.531986, "activity_10": 3.511208, "activity_20": 3.443548, "activity_30": 3.439309}, "trend_signal": 0, "fair_value": 3.564666, "relative_strength": 3.163578, "rate_of_change": -0.11970585406112068, "market_dynamics": 1.000509, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.472774, "high": 3.490537, "low": 3.30402, "close": 3.437246, "volume": 45615528}, "trend_line": 3.452642, "activity_lines": {"activity_5": 3.497643, "activity_10": 3.503618, "activity_20": 3.446467, "activity_30": 3.437991}, "trend_signal": 0, "fair_value": 3.564568, "relative_strength": 3.098773, "rate_of_change": -0.14556023917806227, "market_dynamics": 0.849213, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.446128, "high": 3.457551, "low": 3.337369, "close": 3.383593, "volume": 31230485}, "trend_line": 3.44582, "activity_lines": {"activity_5": 3.451336, "activity_10": 3.483689, "activity_20": 3.444529, "activity_30": 3.433537}, "trend_signal": 0, "fair_value": 3.563766, "relative_strength": 1.342873, "rate_of_change": -0.19758781825628333, "market_dynamics": 0.52365, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.383593, "high": 3.466796, "low": 3.355859, "close": 3.383593, "volume": 30586285}, "trend_line": 3.439591, "activity_lines": {"activity_5": 3.416897, "activity_10": 3.464574, "activity_20": 3.442424, "activity_30": 3.429522}, "trend_signal": 0, "fair_value": 3.563376, "relative_strength": 3.278928, "rate_of_change": -0.18076974421182238, "market_dynamics": 0.20417, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.374348, "high": 3.411327, "low": 3.291145, "close": 3.383593, "volume": 34737421}, "trend_line": 3.431585, "activity_lines": {"activity_5": 3.396692, "activity_10": 3.446596, "activity_20": 3.440828, "activity_30": 3.425909}, "trend_signal": 0, "fair_value": 3.562574, "relative_strength": 5.453331, "rate_of_change": -0.23276023224854228, "market_dynamics": 0.046938, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.392838, "high": 3.522264, "low": 3.383593, "close": 3.429817, "volume": 39627595}, "trend_line": 3.425712, "activity_lines": {"activity_5": 3.402578, "activity_10": 3.438321, "activity_20": 3.442663, "activity_30": 3.425795}, "trend_signal": 0, "fair_value": 3.562429, "relative_strength": 8.324518, "rate_of_change": -0.17114540365458641, "market_dynamics": -0.102562, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.420572, "high": 3.485285, "low": 3.346613, "close": 3.457551, "volume": 37564253}, "trend_line": 3.42254, "activity_lines": {"activity_5": 3.420572, "activity_10": 3.435708, "activity_20": 3.446329, "activity_30": 3.427849}, "trend_signal": 0, "fair_value": 3.562358, "relative_strength": 6.873313, "rate_of_change": -0.09259388997089454, "market_dynamics": -0.148942, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.448306, "high": 3.448306, "low": 3.355858, "close": 3.392838, "volume": 34737918}, "trend_line": 3.416619, "activity_lines": {"activity_5": 3.415642, "activity_10": 3.422575, "activity_20": 3.443439, "activity_30": 3.425933}, "trend_signal": 0, "fair_value": 3.562593, "relative_strength": 4.034217, "rate_of_change": -0.17300016946479185, "market_dynamics": -0.252483, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.383593, "high": 3.466796, "low": 3.365103, "close": 3.457551, "volume": 43292253}, "trend_line": 3.415224, "activity_lines": {"activity_5": 3.431666, "activity_10": 3.424276, "activity_20": 3.44629, "activity_30": 3.428574}, "trend_signal": 1, "fair_value": 3.562933, "relative_strength": 9.370604, "rate_of_change": -0.04082983791871541, "market_dynamics": -0.213759, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.457551, "high": 3.596223, "low": 3.439062, "close": 3.568488, "volume": 54844226}, "trend_line": 3.418118, "activity_lines": {"activity_5": 3.479738, "activity_10": 3.448685, "activity_20": 3.458847, "activity_30": 3.438462}, "trend_signal": 1, "fair_value": 3.563876, "relative_strength": 13.009808, "rate_of_change": 0.08473821922077135, "market_dynamics": -0.043489, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.577733, "high": 3.596223, "low": 3.522264, "close": 3.549999, "volume": 42642364}, "trend_line": 3.419212, "activity_lines": {"activity_5": 3.509322, "activity_10": 3.469284, "activity_20": 3.468427, "activity_30": 3.44697}, "trend_signal": 1, "fair_value": 3.564648, "relative_strength": 14.086992, "rate_of_change": 0.03200591670620225, "market_dynamics": 0.072961, "expectation": {"probability": 39.4236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.540754, "high": 3.586978, "low": 3.51302, "close": 3.568488, "volume": 33873244}, "trend_line": 3.42181, "activity_lines": {"activity_5": 3.537056, "activity_10": 3.491841, "activity_20": 3.478597, "activity_30": 3.456601}, "trend_signal": 1, "fair_value": 3.565591, "relative_strength": 14.790187, "rate_of_change": 0.075982419341061, "market_dynamics": 0.263586, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.559244, "high": 3.605468, "low": 3.439062, "close": 3.466796, "volume": 42148453}, "trend_line": 3.425756, "activity_lines": {"activity_5": 3.523497, "activity_10": 3.493522, "activity_20": 3.47778, "activity_30": 3.459503}, "trend_signal": 1, "fair_value": 3.565562, "relative_strength": 13.347976, "rate_of_change": 0.11531908551322269, "market_dynamics": 0.260515, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.466796, "high": 3.522264, "low": 3.244921, "close": 3.318879, "volume": 56798605}, "trend_line": 3.420034, "activity_lines": {"activity_5": 3.455702, "activity_10": 3.466796, "activity_20": 3.462692, "activity_30": 3.452608}, "trend_signal": 1, "fair_value": 3.565707, "relative_strength": 6.165434, "rate_of_change": -0.16702882517026912, "market_dynamics": -0.003705, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.30039, "high": 3.318879, "low": 3.198697, "close": 3.217187, "volume": 42281932}, "trend_line": 3.421284, "activity_lines": {"activity_5": 3.363254, "activity_10": 3.422757, "activity_20": 3.438526, "activity_30": 3.439521}, "trend_signal": 0, "fair_value": 3.565255, "relative_strength": 5.514571, "rate_of_change": 0.03654934424629099, "market_dynamics": -0.324707, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.226431, "high": 3.226431, "low": 3.124739, "close": 3.143228, "volume": 29659612}, "trend_line": 3.417405, "activity_lines": {"activity_5": 3.269574, "activity_10": 3.368297, "activity_20": 3.408448, "activity_30": 3.421582}, "trend_signal": 0, "fair_value": 3.564007, "relative_strength": 4.735363, "rate_of_change": -0.11337848597193234, "market_dynamics": -0.73414, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.161718, "high": 3.189452, "low": 3.078515, "close": 3.161718, "volume": 18754419}, "trend_line": 3.410293, "activity_lines": {"activity_5": 3.209174, "activity_10": 3.322409, "activity_20": 3.381658, "activity_30": 3.405086}, "trend_signal": 0, "fair_value": 3.562824, "relative_strength": 3.944059, "rate_of_change": -0.20811112525440295, "market_dynamics": -1.099736, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.152473, "high": 3.74414, "low": 3.143228, "close": 3.679426, "volume": 135102790}, "trend_line": 3.422807, "activity_lines": {"activity_5": 3.348463, "activity_10": 3.376029, "activity_20": 3.405909, "activity_30": 3.422449}, "trend_signal": 0, "fair_value": 3.564211, "relative_strength": 2.552141, "rate_of_change": 0.3669479425961452, "market_dynamics": -0.722293, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.762629, "high": 4.002994, "low": 3.688671, "close": 3.966014, "volume": 59229116}, "trend_line": 3.445761, "activity_lines": {"activity_5": 3.569105, "activity_10": 3.476545, "activity_20": 3.456892, "activity_30": 3.457495}, "trend_signal": 1, "fair_value": 3.567061, "relative_strength": -0.179475, "rate_of_change": 0.6706191730938939, "market_dynamics": -0.11685, "expectation": {"probability": 40.7289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.317317, "high": 4.363541, "low": 3.72565, "close": 3.734895, "volume": 173833134}, "trend_line": 3.459828, "activity_lines": {"activity_5": 3.669565, "activity_10": 3.525794, "activity_20": 3.484108, "activity_30": 3.476149}, "trend_signal": 1, "fair_value": 3.567574, "relative_strength": -1.647432, "rate_of_change": 0.40824073404974487, "market_dynamics": 0.612609, "expectation": {"probability": 35.7738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.771874, "high": 3.818098, "low": 3.642447, "close": 3.734895, "volume": 88379077}, "trend_line": 3.47419, "activity_lines": {"activity_5": 3.735511, "activity_10": 3.572018, "activity_20": 3.510414, "activity_30": 3.493895}, "trend_signal": 1, "fair_value": 3.5683, "relative_strength": -4.483209, "rate_of_change": 0.4151073405961281, "market_dynamics": 1.278539, "expectation": {"probability": 34.6095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.734895, "high": 3.771874, "low": 3.670181, "close": 3.72565, "volume": 76880875}, "trend_line": 3.488541, "activity_lines": {"activity_5": 3.758931, "activity_10": 3.6132, "activity_20": 3.534591, "activity_30": 3.510118}, "trend_signal": 1, "fair_value": 3.568004, "relative_strength": -6.997142, "rate_of_change": 0.41307470230470994, "market_dynamics": 1.238482, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.734895, "high": 3.855077, "low": 3.716405, "close": 3.808853, "volume": 95671937}, "trend_line": 3.501223, "activity_lines": {"activity_5": 3.77249, "activity_10": 3.666651, "activity_20": 3.565319, "activity_30": 3.530784}, "trend_signal": 1, "fair_value": 3.569365, "relative_strength": -3.406609, "rate_of_change": 0.3635330643956846, "market_dynamics": 1.176092, "expectation": {"probability": 37.8538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.818098, "high": 4.076952, "low": 3.781119, "close": 3.966014, "volume": 107139748}, "trend_line": 3.518553, "activity_lines": {"activity_5": 3.829808, "activity_10": 3.742459, "activity_20": 3.608989, "activity_30": 3.56077}, "trend_signal": 1, "fair_value": 3.571359, "relative_strength": -5.742205, "rate_of_change": 0.4949699005176147, "market_dynamics": 1.161994, "expectation": {"probability": 37.8538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.95677, "high": 4.012238, "low": 3.790363, "close": 3.827343, "volume": 80841225}, "trend_line": 3.530964, "activity_lines": {"activity_5": 3.840902, "activity_10": 3.781287, "activity_20": 3.63668, "activity_30": 3.580692}, "trend_signal": 1, "fair_value": 3.572303, "relative_strength": -5.528214, "rate_of_change": 0.35273022745430216, "market_dynamics": 1.098265, "expectation": {"probability": 34.4005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.947525, "high": 4.650129, "low": 3.947525, "close": 4.446743, "volume": 416981336}, "trend_line": 3.563726, "activity_lines": {"activity_5": 4.052299, "activity_10": 3.921639, "activity_20": 3.721248, "activity_30": 3.639775}, "trend_signal": 1, "fair_value": 3.578021, "relative_strength": 12.630884, "rate_of_change": 0.9278485988528898, "market_dynamics": 1.27447, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.372785, "high": 4.659373, "low": 4.058462, "close": 4.271092, "volume": 286434437}, "trend_line": 3.58856, "activity_lines": {"activity_5": 4.157689, "activity_10": 4.006355, "activity_20": 3.784244, "activity_30": 3.685411}, "trend_signal": 1, "fair_value": 3.583949, "relative_strength": 6.233445, "rate_of_change": 0.6968549209451076, "market_dynamics": 1.395111, "expectation": {"probability": 35.3955, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.289582, "high": 4.391275, "low": 4.160155, "close": 4.36354, "volume": 147400351}, "trend_line": 3.615292, "activity_lines": {"activity_5": 4.257533, "activity_10": 4.087709, "activity_20": 3.852171, "activity_30": 3.73541}, "trend_signal": 1, "fair_value": 3.590471, "relative_strength": 6.545786, "rate_of_change": 0.7449227545310647, "market_dynamics": 1.406569, "expectation": {"probability": 39.1966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.372785, "high": 4.455989, "low": 4.234113, "close": 4.252603, "volume": 130515518}, "trend_line": 3.637141, "activity_lines": {"activity_5": 4.283419, "activity_10": 4.136455, "activity_20": 3.904911, "activity_30": 3.776527}, "trend_signal": 1, "fair_value": 3.596121, "relative_strength": 4.462797, "rate_of_change": 0.6043495241878113, "market_dynamics": 1.481263, "expectation": {"probability": 36.0954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.261848, "high": 4.354296, "low": 4.067707, "close": 4.178645, "volume": 111242281}, "trend_line": 3.658302, "activity_lines": {"activity_5": 4.265546, "activity_10": 4.166542, "activity_20": 3.94682, "activity_30": 3.811462}, "trend_signal": 1, "fair_value": 3.60135, "relative_strength": 3.223749, "rate_of_change": 0.5818031250369388, "market_dynamics": 1.310327, "expectation": {"probability": 35.6928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.18789, "high": 4.197134, "low": 4.058463, "close": 4.178645, "volume": 75646081}, "trend_line": 3.681831, "activity_lines": {"activity_5": 4.224252, "activity_10": 4.188562, "activity_20": 3.985825, "activity_30": 3.845033}, "trend_signal": 1, "fair_value": 3.606472, "relative_strength": 3.029235, "rate_of_change": 0.643167239883419, "market_dynamics": 1.147177, "expectation": {"probability": 34.6627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.178645, "high": 4.18789, "low": 3.855077, "close": 3.873566, "volume": 55640631}, "trend_line": 3.696375, "activity_lines": {"activity_5": 4.099139, "activity_10": 4.147044, "activity_20": 3.99278, "activity_30": 3.857403}, "trend_signal": 1, "fair_value": 3.609478, "relative_strength": 2.734568, "rate_of_change": 0.3950208469644678, "market_dynamics": 0.694502, "expectation": {"probability": 34.7681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.864322, "high": 3.929035, "low": 3.790363, "close": 3.799608, "volume": 43241202}, "trend_line": 3.710242, "activity_lines": {"activity_5": 3.975875, "activity_10": 4.08939, "activity_20": 3.991239, "activity_30": 3.864063}, "trend_signal": 1, "fair_value": 3.611903, "relative_strength": 1.803282, "rate_of_change": 0.3751513306956099, "market_dynamics": 0.20742, "expectation": {"probability": 34.3944, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.781119, "high": 3.929035, "low": 3.734895, "close": 3.9013, "volume": 45989610}, "trend_line": 3.727499, "activity_lines": {"activity_5": 3.924104, "activity_10": 4.050394, "activity_20": 3.997799, "activity_30": 3.87639}, "trend_signal": 1, "fair_value": 3.614659, "relative_strength": 0.789986, "rate_of_change": 0.4651179087509617, "market_dynamics": -0.188379, "expectation": {"probability": 39.1085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.929035, "high": 3.95677, "low": 3.808853, "close": 3.845832, "volume": 44638302}, "trend_line": 3.742907, "activity_lines": {"activity_5": 3.877264, "activity_10": 4.002489, "activity_20": 3.996302, "activity_30": 3.884024}, "trend_signal": 1, "fair_value": 3.617005, "relative_strength": -1.874791, "rate_of_change": 0.41336027186057756, "market_dynamics": -0.610067, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.855077, "high": 3.947525, "low": 3.845832, "close": 3.9013, "volume": 13379073}, "trend_line": 3.758623, "activity_lines": {"activity_5": 3.871101, "activity_10": 3.964333, "activity_20": 3.997094, "activity_30": 3.894243}, "trend_signal": 1, "fair_value": 3.61944, "relative_strength": 0.952387, "rate_of_change": 0.41988753661258055, "market_dynamics": -0.68577, "expectation": {"probability": 38.1172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.910546, "high": 3.91979, "low": 3.790363, "close": 3.882811, "volume": 38675406}, "trend_line": 3.772798, "activity_lines": {"activity_5": 3.877264, "activity_10": 3.932733, "activity_20": 3.992516, "activity_30": 3.902255}, "trend_signal": 1, "fair_value": 3.621275, "relative_strength": -3.380812, "rate_of_change": 0.37713279570735947, "market_dynamics": -0.670203, "expectation": {"probability": 36.2848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.882811, "high": 3.966014, "low": 3.873567, "close": 3.892056, "volume": 53618348}, "trend_line": 3.789439, "activity_lines": {"activity_5": 3.885893, "activity_10": 3.909873, "activity_20": 3.985384, "activity_30": 3.909949}, "trend_signal": 1, "fair_value": 3.623865, "relative_strength": -4.677517, "rate_of_change": 0.4410784780950347, "market_dynamics": -0.708112, "expectation": {"probability": 35.6273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.892056, "high": 3.95677, "low": 3.836588, "close": 3.864322, "volume": 50432268}, "trend_line": 3.802998, "activity_lines": {"activity_5": 3.879113, "activity_10": 3.890543, "activity_20": 3.974599, "activity_30": 3.91478}, "trend_signal": 1, "fair_value": 3.626384, "relative_strength": -7.343329, "rate_of_change": 0.35781021940187774, "market_dynamics": -0.697852, "expectation": {"probability": 38.2043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.864321, "high": 3.95677, "low": 3.855077, "close": 3.873566, "volume": 60360919}, "trend_line": 3.813167, "activity_lines": {"activity_5": 3.877881, "activity_10": 3.879954, "activity_20": 3.965178, "activity_30": 3.919333}, "trend_signal": 1, "fair_value": 3.629604, "relative_strength": -3.866808, "rate_of_change": 0.26739430312610923, "market_dynamics": -0.73984, "expectation": {"probability": 36.7408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.901301, "high": 3.91979, "low": 3.790363, "close": 3.790363, "volume": 57311898}, "trend_line": 3.821179, "activity_lines": {"activity_5": 3.847065, "activity_10": 3.859783, "activity_20": 3.947172, "activity_30": 3.917862}, "trend_signal": 1, "fair_value": 3.630953, "relative_strength": -7.947315, "rate_of_change": 0.2101140600450992, "market_dynamics": -0.790225, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.790363, "high": 3.855077, "low": 3.74414, "close": 3.845832, "volume": 55382427}, "trend_line": 3.830424, "activity_lines": {"activity_5": 3.842134, "activity_10": 3.856758, "activity_20": 3.934186, "activity_30": 3.919452}, "trend_signal": 1, "fair_value": 3.632337, "relative_strength": -7.77158, "rate_of_change": 0.24194103442942475, "market_dynamics": -0.817094, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.855077, "high": 3.91979, "low": 3.836588, "close": 3.9013, "volume": 58157237}, "trend_line": 3.844908, "activity_lines": {"activity_5": 3.858158, "activity_10": 3.864321, "activity_20": 3.925909, "activity_30": 3.924025}, "trend_signal": 1, "fair_value": 3.634772, "relative_strength": -3.991551, "rate_of_change": 0.3781304628417216, "market_dynamics": -0.800036, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.901301, "high": 3.966014, "low": 3.836587, "close": 3.873566, "volume": 68117673}, "trend_line": 3.863397, "activity_lines": {"activity_5": 3.864321, "activity_10": 3.864994, "activity_20": 3.914551, "activity_30": 3.925874}, "trend_signal": 1, "fair_value": 3.636387, "relative_strength": -4.02433, "rate_of_change": 0.48086976333373266, "market_dynamics": -0.709654, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.855077, "high": 3.91979, "low": 3.762629, "close": 3.790363, "volume": 62217376}, "trend_line": 3.882503, "activity_lines": {"activity_5": 3.842134, "activity_10": 3.851042, "activity_20": 3.89571, "activity_30": 3.921162}, "trend_signal": 0, "fair_value": 3.637951, "relative_strength": -3.928391, "rate_of_change": 0.4945388734318488, "market_dynamics": -0.715171, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.707161, "high": 3.707161, "low": 3.392838, "close": 3.540754, "volume": 104821405}, "trend_line": 3.895754, "activity_lines": {"activity_5": 3.74229, "activity_10": 3.792716, "activity_20": 3.853272, "activity_30": 3.899114}, "trend_signal": 0, "fair_value": 3.63877, "relative_strength": -5.34265, "rate_of_change": 0.3413004445843402, "market_dynamics": -0.761427, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.559244, "high": 3.623957, "low": 3.540754, "close": 3.605468, "volume": 47815927}, "trend_line": 3.910546, "activity_lines": {"activity_5": 3.680658, "activity_10": 3.752712, "activity_20": 3.821311, "activity_30": 3.880386}, "trend_signal": 0, "fair_value": 3.63979, "relative_strength": -3.074122, "rate_of_change": 0.37969543251447385, "market_dynamics": -0.875752, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.596223, "high": 3.697916, "low": 3.586978, "close": 3.688671, "volume": 48679570}, "trend_line": 3.910854, "activity_lines": {"activity_5": 3.662785, "activity_10": 3.732877, "activity_20": 3.800444, "activity_30": 3.866071}, "trend_signal": 0, "fair_value": 3.640541, "relative_strength": -2.220735, "rate_of_change": 0.007876138012440588, "market_dynamics": -1.01319, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.688671, "high": 3.72565, "low": 3.642447, "close": 3.660936, "volume": 30528765}, "trend_line": 3.900684, "activity_lines": {"activity_5": 3.649843, "activity_10": 3.711698, "activity_20": 3.78015, "activity_30": 3.849947}, "trend_signal": 0, "fair_value": 3.639991, "relative_strength": -2.796804, "rate_of_change": -0.26004550412774324, "market_dynamics": -1.055778, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.670181, "high": 3.781119, "low": 3.670181, "close": 3.771874, "volume": 42602533}, "trend_line": 3.901917, "activity_lines": {"activity_5": 3.688054, "activity_10": 3.714388, "activity_20": 3.773238, "activity_30": 3.841637}, "trend_signal": 0, "fair_value": 3.640901, "relative_strength": -2.128238, "rate_of_change": 0.031609840735625845, "market_dynamics": -0.985629, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.771874, "high": 3.818098, "low": 3.734895, "close": 3.753384, "volume": 49300567}, "trend_line": 3.902533, "activity_lines": {"activity_5": 3.721336, "activity_10": 3.715565, "activity_20": 3.766503, "activity_30": 3.832054}, "trend_signal": 0, "fair_value": 3.642013, "relative_strength": -3.104256, "rate_of_change": 0.015787111822213283, "market_dynamics": -0.877558, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.762629, "high": 3.864322, "low": 3.753384, "close": 3.808853, "volume": 50764423}, "trend_line": 3.905307, "activity_lines": {"activity_5": 3.758931, "activity_10": 3.727499, "activity_20": 3.767075, "activity_30": 3.82601}, "trend_signal": 0, "fair_value": 3.644658, "relative_strength": -1.213794, "rate_of_change": 0.07108203825566764, "market_dynamics": -0.673094, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.799608, "high": 3.912615, "low": 3.781119, "close": 3.903026, "volume": 51572721}, "trend_line": 3.908446, "activity_lines": {"activity_5": 3.814359, "activity_10": 3.757228, "activity_20": 3.776925, "activity_30": 3.825863}, "trend_signal": 0, "fair_value": 3.648387, "relative_strength": 2.061799, "rate_of_change": 0.08037780384487066, "market_dynamics": -0.309604, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.931795, "high": 4.037282, "low": 3.912615, "close": 4.008512, "volume": 69022764}, "trend_line": 3.909862, "activity_lines": {"activity_5": 3.890658, "activity_10": 3.806105, "activity_20": 3.796328, "activity_30": 3.832319}, "trend_signal": 0, "fair_value": 3.650707, "relative_strength": 3.231585, "rate_of_change": 0.0362292327948208, "market_dynamics": 0.119383, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.998923, "high": 4.238667, "low": 3.960564, "close": 4.12359, "volume": 116996940}, "trend_line": 3.919737, "activity_lines": {"activity_5": 3.982144, "activity_10": 3.873451, "activity_20": 3.82618, "activity_30": 3.846108}, "trend_signal": 0, "fair_value": 3.653925, "relative_strength": 6.617243, "rate_of_change": 0.25256645886734824, "market_dynamics": 0.646594, "expectation": {"probability": 39.6787, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.12359, "high": 4.161949, "low": 3.941385, "close": 3.960564, "volume": 62952533}, "trend_line": 3.903531, "activity_lines": {"activity_5": 3.995841, "activity_10": 3.905098, "activity_20": 3.839184, "activity_30": 3.848742}, "trend_signal": 0, "fair_value": 3.655028, "relative_strength": 3.482794, "rate_of_change": -0.41344610620559347, "market_dynamics": 0.884304, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.931795, "high": 4.238667, "low": 3.903026, "close": 4.09482, "volume": 112692881}, "trend_line": 3.897656, "activity_lines": {"activity_5": 4.040478, "activity_10": 3.953522, "activity_20": 3.864691, "activity_30": 3.861083}, "trend_signal": 0, "fair_value": 3.65758, "relative_strength": 3.077097, "rate_of_change": -0.150504760945925, "market_dynamics": 1.12969, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.09482, "high": 4.459231, "low": 4.037282, "close": 4.190718, "volume": 216612440}, "trend_line": 3.891895, "activity_lines": {"activity_5": 4.098017, "activity_10": 4.010485, "activity_20": 3.898322, "activity_30": 3.87999}, "trend_signal": 0, "fair_value": 3.660961, "relative_strength": 4.161233, "rate_of_change": -0.14780678438528508, "market_dynamics": 1.259523, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.190718, "high": 4.382513, "low": 4.190718, "close": 4.344154, "volume": 110748429}, "trend_line": 3.894947, "activity_lines": {"activity_5": 4.187521, "activity_10": 4.086217, "activity_20": 3.945144, "activity_30": 3.909168}, "trend_signal": 1, "fair_value": 3.664844, "relative_strength": 6.000487, "rate_of_change": 0.07841938181786191, "market_dynamics": 1.246418, "expectation": {"probability": 40.043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.334564, "high": 4.392103, "low": 4.219487, "close": 4.238667, "volume": 66664210}, "trend_line": 3.896947, "activity_lines": {"activity_5": 4.219487, "activity_10": 4.130347, "activity_20": 3.979635, "activity_30": 3.931344}, "trend_signal": 1, "fair_value": 3.668744, "relative_strength": 1.325978, "rate_of_change": 0.05134858060969198, "market_dynamics": 1.353134, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.238667, "high": 4.324974, "low": 4.209897, "close": 4.248256, "volume": 81880614}, "trend_line": 3.899268, "activity_lines": {"activity_5": 4.246978, "activity_10": 4.167734, "activity_20": 4.0133, "activity_30": 3.954009}, "trend_signal": 1, "fair_value": 3.67315, "relative_strength": -0.64864, "rate_of_change": 0.05955944486800153, "market_dynamics": 1.316323, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.238667, "high": 4.248256, "low": 4.104411, "close": 4.13318, "volume": 63645642}, "trend_line": 3.907922, "activity_lines": {"activity_5": 4.21693, "activity_10": 4.1752, "activity_20": 4.033825, "activity_30": 3.9691}, "trend_signal": 1, "fair_value": 3.677096, "relative_strength": -1.581428, "rate_of_change": 0.22193909215780858, "market_dynamics": 1.133067, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.114, "high": 4.161949, "low": 4.104411, "close": 4.161949, "volume": 53483426}, "trend_line": 3.92, "activity_lines": {"activity_5": 4.193915, "activity_10": 4.182, "activity_20": 4.055722, "activity_30": 3.985489}, "trend_signal": 1, "fair_value": 3.68056, "relative_strength": -1.877764, "rate_of_change": 0.30906451049943706, "market_dynamics": 0.957395, "expectation": {"probability": 39.2224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.152359, "high": 4.200308, "low": 4.114, "close": 4.152359, "volume": 50421085}, "trend_line": 3.928368, "activity_lines": {"activity_5": 4.169621, "activity_10": 4.182349, "activity_20": 4.075464, "activity_30": 4.00048}, "trend_signal": 1, "fair_value": 3.680685, "relative_strength": -6.027275, "rate_of_change": 0.21346938775510027, "market_dynamics": 0.777772, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.161949, "high": 4.229077, "low": 4.152359, "close": 4.209898, "volume": 57688540}, "trend_line": 3.940504, "activity_lines": {"activity_5": 4.177293, "activity_10": 4.190544, "activity_20": 4.099359, "activity_30": 4.018643}, "trend_signal": 1, "fair_value": 3.682568, "relative_strength": -8.526731, "rate_of_change": 0.30893236071569474, "market_dynamics": 0.615808, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.209898, "high": 4.257846, "low": 4.046872, "close": 4.104411, "volume": 97870958}, "trend_line": 3.947274, "activity_lines": {"activity_5": 4.15172, "activity_10": 4.17799, "activity_20": 4.111209, "activity_30": 4.029218}, "trend_signal": 1, "fair_value": 3.685108, "relative_strength": -14.218427, "rate_of_change": 0.17180543402570805, "market_dynamics": 0.44664, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.133179, "high": 4.161949, "low": 3.998923, "close": 4.037282, "volume": 86345678}, "trend_line": 3.952423, "activity_lines": {"activity_5": 4.113361, "activity_10": 4.150616, "activity_20": 4.113982, "activity_30": 4.035025}, "trend_signal": 1, "fair_value": 3.687273, "relative_strength": -14.586792, "rate_of_change": 0.13044445356465875, "market_dynamics": 0.162184, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.056461, "high": 4.075641, "low": 3.989333, "close": 4.018103, "volume": 82123655}, "trend_line": 3.956625, "activity_lines": {"activity_5": 4.075002, "activity_10": 4.1208, "activity_20": 4.112873, "activity_30": 4.039262}, "trend_signal": 1, "fair_value": 3.689592, "relative_strength": -16.833779, "rate_of_change": 0.10631453161768913, "market_dynamics": -0.103089, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.018103, "high": 4.037282, "low": 3.912615, "close": 3.922205, "volume": 76684849}, "trend_line": 3.958554, "activity_lines": {"activity_5": 4.014267, "activity_10": 4.076687, "activity_20": 4.101061, "activity_30": 4.037041}, "trend_signal": 1, "fair_value": 3.69102, "relative_strength": -19.350516, "rate_of_change": 0.04875367263766644, "market_dynamics": -0.47636, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.912615, "high": 3.931795, "low": 3.835898, "close": 3.903026, "volume": 46875026}, "trend_line": 3.959536, "activity_lines": {"activity_5": 3.962482, "activity_10": 4.036759, "activity_20": 4.086179, "activity_30": 4.033459}, "trend_signal": 1, "fair_value": 3.692602, "relative_strength": -20.207982, "rate_of_change": 0.024807038125538732, "market_dynamics": -0.751869, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.912615, "high": 3.960564, "low": 3.874256, "close": 3.922205, "volume": 21655123}, "trend_line": 3.963931, "activity_lines": {"activity_5": 3.937549, "activity_10": 4.006421, "activity_20": 4.072498, "activity_30": 4.031051}, "trend_signal": 0, "fair_value": 3.693584, "relative_strength": -21.343993, "rate_of_change": 0.11099785429404226, "market_dynamics": -0.926373, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.931795, "high": 3.998923, "low": 3.912615, "close": 3.989333, "volume": 24375388}, "trend_line": 3.968714, "activity_lines": {"activity_5": 3.947138, "activity_10": 3.994215, "activity_20": 4.064407, "activity_30": 4.032689}, "trend_signal": 0, "fair_value": 3.696164, "relative_strength": -18.665203, "rate_of_change": 0.12066304887748448, "market_dynamics": -1.021642, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.941385, "high": 4.056462, "low": 3.903026, "close": 4.008512, "volume": 70270175}, "trend_line": 3.972288, "activity_lines": {"activity_5": 3.966318, "activity_10": 3.988113, "activity_20": 4.057284, "activity_30": 4.035257}, "trend_signal": 0, "fair_value": 3.699255, "relative_strength": -13.779829, "rate_of_change": 0.09005436017813241, "market_dynamics": -0.949538, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.018103, "high": 4.161949, "low": 3.989333, "close": 4.104411, "volume": 63708917}, "trend_line": 3.979983, "activity_lines": {"activity_5": 4.018103, "activity_10": 4.002236, "activity_20": 4.058791, "activity_30": 4.043781}, "trend_signal": 1, "fair_value": 3.704016, "relative_strength": -15.518548, "rate_of_change": 0.19371707187394285, "market_dynamics": -0.784793, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.104411, "high": 4.200308, "low": 4.037282, "close": 4.066051, "volume": 86995184}, "trend_line": 3.989172, "activity_lines": {"activity_5": 4.044954, "activity_10": 4.010256, "activity_20": 4.056188, "activity_30": 4.049334}, "trend_signal": 1, "fair_value": 3.708254, "relative_strength": -16.600269, "rate_of_change": 0.23088038315741835, "market_dynamics": -0.549325, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.066051, "high": 4.171538, "low": 4.056461, "close": 4.13318, "volume": 67946433}, "trend_line": 4.00892, "activity_lines": {"activity_5": 4.083313, "activity_10": 4.033097, "activity_20": 4.060252, "activity_30": 4.058625}, "trend_signal": 1, "fair_value": 3.713311, "relative_strength": -15.176615, "rate_of_change": 0.4950400734789044, "market_dynamics": -0.274386, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.152359, "high": 4.392103, "low": 4.12359, "close": 4.238667, "volume": 121373132}, "trend_line": 4.030027, "activity_lines": {"activity_5": 4.142769, "activity_10": 4.074595, "activity_20": 4.073541, "activity_30": 4.073447}, "trend_signal": 1, "fair_value": 3.719432, "relative_strength": -11.608869, "rate_of_change": 0.5265009029863347, "market_dynamics": 0.102229, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.229077, "high": 4.277026, "low": 3.979744, "close": 3.979744, "volume": 81563318}, "trend_line": 4.039729, "activity_lines": {"activity_5": 4.099296, "activity_10": 4.065354, "activity_20": 4.061485, "activity_30": 4.070203}, "trend_signal": 1, "fair_value": 3.723172, "relative_strength": -12.014489, "rate_of_change": 0.2407428039564193, "market_dynamics": 0.120337, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.008513, "high": 4.12359, "low": 3.960564, "close": 4.085231, "volume": 55867820}, "trend_line": 4.053872, "activity_lines": {"activity_5": 4.092903, "activity_10": 4.07599, "activity_20": 4.06048, "activity_30": 4.073139}, "trend_signal": 1, "fair_value": 3.727033, "relative_strength": -12.374433, "rate_of_change": 0.3500977417049459, "market_dynamics": 0.126752, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.075641, "high": 4.190718, "low": 4.066051, "close": 4.142769, "volume": 62221894}, "trend_line": 4.066235, "activity_lines": {"activity_5": 4.106968, "activity_10": 4.094123, "activity_20": 4.066188, "activity_30": 4.078874}, "trend_signal": 0, "fair_value": 3.73104, "relative_strength": -11.82445, "rate_of_change": 0.3049676950826193, "market_dynamics": 0.185832, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.14277, "high": 4.152359, "low": 3.931795, "close": 3.941385, "volume": 74977920}, "trend_line": 4.072502, "activity_lines": {"activity_5": 4.04879, "activity_10": 4.071282, "activity_20": 4.053174, "activity_30": 4.070819}, "trend_signal": 0, "fair_value": 3.73309, "relative_strength": -16.362216, "rate_of_change": 0.15412291714571943, "market_dynamics": -0.070827, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.922205, "high": 3.989333, "low": 3.883846, "close": 3.979744, "volume": 50642085}, "trend_line": 4.078198, "activity_lines": {"activity_5": 4.016185, "activity_10": 4.055067, "activity_20": 4.045274, "activity_30": 4.064835}, "trend_signal": 0, "fair_value": 3.735275, "relative_strength": -14.373884, "rate_of_change": 0.13986487913327894, "market_dynamics": -0.07321, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.970154, "high": 4.018103, "low": 3.941385, "close": 3.970154, "volume": 40062071}, "trend_line": 4.080436, "activity_lines": {"activity_5": 3.997645, "activity_10": 4.037282, "activity_20": 4.037191, "activity_30": 4.057864}, "trend_signal": 0, "fair_value": 3.737398, "relative_strength": -17.039956, "rate_of_change": 0.05487717859700034, "market_dynamics": -0.13123, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.960564, "high": 3.970154, "low": 3.903026, "close": 3.922205, "volume": 29207499}, "trend_line": 4.077559, "activity_lines": {"activity_5": 3.963761, "activity_10": 4.011477, "activity_20": 4.025455, "activity_30": 4.047656}, "trend_signal": 0, "fair_value": 3.739214, "relative_strength": -17.104516, "rate_of_change": -0.07050717129247454, "market_dynamics": -0.386224, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.931795, "high": 3.970154, "low": 3.922205, "close": 3.960564, "volume": 61614285}, "trend_line": 4.072125, "activity_lines": {"activity_5": 3.953532, "activity_10": 3.995959, "activity_20": 4.018468, "activity_30": 4.040108}, "trend_signal": 0, "fair_value": 3.741721, "relative_strength": -19.345709, "rate_of_change": -0.13326600547043368, "market_dynamics": -0.452942, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.950974, "high": 3.998923, "low": 3.941385, "close": 3.979744, "volume": 85703577}, "trend_line": 4.072764, "activity_lines": {"activity_5": 3.961843, "activity_10": 3.985846, "activity_20": 4.014495, "activity_30": 4.034147}, "trend_signal": 0, "fair_value": 3.744016, "relative_strength": -19.399229, "rate_of_change": 0.015692052675212582, "market_dynamics": -0.454262, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.970154, "high": 4.085231, "low": 3.941385, "close": 4.075641, "volume": 74942401}, "trend_line": 4.072125, "activity_lines": {"activity_5": 3.999562, "activity_10": 3.995959, "activity_20": 4.020249, "activity_30": 4.034333}, "trend_signal": 0, "fair_value": 3.747149, "relative_strength": -17.946451, "rate_of_change": -0.015689590656382257, "market_dynamics": -0.369853, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.09482, "high": 4.12359, "low": 4.008513, "close": 4.104411, "volume": 76257135}, "trend_line": 4.069248, "activity_lines": {"activity_5": 4.040479, "activity_10": 4.014267, "activity_20": 4.02856, "activity_30": 4.036416}, "trend_signal": 0, "fair_value": 3.750966, "relative_strength": -15.557966, "rate_of_change": -0.0706510728427982, "market_dynamics": -0.17747, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.114, "high": 4.114, "low": 4.008513, "close": 4.066051, "volume": 67016037}, "trend_line": 4.059978, "activity_lines": {"activity_5": 4.059658, "activity_10": 4.023333, "activity_20": 4.032807, "activity_30": 4.03621}, "trend_signal": 0, "fair_value": 3.753538, "relative_strength": -14.187094, "rate_of_change": -0.22780621874115042, "market_dynamics": -0.090483, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.085231, "high": 4.114, "low": 3.998923, "close": 3.998923, "volume": 52813105}, "trend_line": 4.051986, "activity_lines": {"activity_5": 4.046872, "activity_10": 4.020544, "activity_20": 4.029976, "activity_30": 4.032271}, "trend_signal": 0, "fair_value": 3.754846, "relative_strength": -16.391495, "rate_of_change": -0.19684835730636413, "market_dynamics": -0.222619, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.018102, "high": 4.190718, "low": 3.998923, "close": 4.181129, "volume": 61288154}, "trend_line": 4.049749, "activity_lines": {"activity_5": 4.092264, "activity_10": 4.053498, "activity_20": 4.044041, "activity_30": 4.040603}, "trend_signal": 0, "fair_value": 3.757488, "relative_strength": -14.658141, "rate_of_change": -0.05520749578108227, "market_dynamics": -0.08077, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.152359, "high": 4.209897, "low": 4.037282, "close": 4.12359, "volume": 106764313}, "trend_line": 4.049429, "activity_lines": {"activity_5": 4.10505, "activity_10": 4.071631, "activity_20": 4.051393, "activity_30": 4.045366}, "trend_signal": 0, "fair_value": 3.760206, "relative_strength": -13.553168, "rate_of_change": -0.007901724279710176, "market_dynamics": 0.237096, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.094821, "high": 4.219487, "low": 4.066051, "close": 4.181129, "volume": 88873002}, "trend_line": 4.050069, "activity_lines": {"activity_5": 4.133819, "activity_10": 4.097611, "activity_20": 4.063586, "activity_30": 4.053863}, "trend_signal": 1, "fair_value": 3.762849, "relative_strength": -12.727677, "rate_of_change": 0.015804697403010447, "market_dynamics": 0.594478, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.190718, "high": 4.238667, "low": 4.027692, "close": 4.037282, "volume": 83768569}, "trend_line": 4.046233, "activity_lines": {"activity_5": 4.109525, "activity_10": 4.0936, "activity_20": 4.061257, "activity_30": 4.053038}, "trend_signal": 1, "fair_value": 3.764014, "relative_strength": -12.915345, "rate_of_change": -0.09471443572935989, "market_dynamics": 0.833061, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.989333, "high": 4.085231, "low": 3.74, "close": 3.970154, "volume": 120708492}, "trend_line": 4.038241, "activity_lines": {"activity_5": 4.064773, "activity_10": 4.075293, "activity_20": 4.052854, "activity_30": 4.04813}, "trend_signal": 1, "fair_value": 3.76536, "relative_strength": -13.32323, "rate_of_change": -0.19751704857332184, "market_dynamics": 0.788953, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.931795, "high": 4.037282, "low": 3.816718, "close": 3.835897, "volume": 84320458}, "trend_line": 4.029291, "activity_lines": {"activity_5": 3.977186, "activity_10": 4.0324, "activity_20": 4.032122, "activity_30": 4.035076}, "trend_signal": 0, "fair_value": 3.765068, "relative_strength": -13.308613, "rate_of_change": -0.22163115079066498, "market_dynamics": 0.248209, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.835897, "high": 3.970154, "low": 3.797538, "close": 3.903026, "volume": 56891510}, "trend_line": 4.024816, "activity_lines": {"activity_5": 3.934992, "activity_10": 4.004328, "activity_20": 4.019199, "activity_30": 4.026929}, "trend_signal": 0, "fair_value": 3.765928, "relative_strength": -17.24192, "rate_of_change": -0.11106172276957263, "market_dynamics": -0.327438, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.903026, "high": 3.960564, "low": 3.864667, "close": 3.922205, "volume": 43100576}, "trend_line": 4.021619, "activity_lines": {"activity_5": 3.913894, "activity_10": 3.982882, "activity_20": 4.0097, "activity_30": 4.020309}, "trend_signal": 0, "fair_value": 3.767355, "relative_strength": -19.600183, "rate_of_change": -0.07943220261497957, "market_dynamics": -0.587142, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.912615, "high": 3.970154, "low": 3.893436, "close": 3.941385, "volume": 49959486}, "trend_line": 4.022258, "activity_lines": {"activity_5": 3.916451, "activity_10": 3.968236, "activity_20": 4.002302, "activity_30": 4.015133}, "trend_signal": 0, "fair_value": 3.768127, "relative_strength": -19.005782, "rate_of_change": 0.01588912326104517, "market_dynamics": -0.901885, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.950974, "high": 4.056462, "low": 3.903026, "close": 4.046872, "volume": 71736210}, "trend_line": 4.027053, "activity_lines": {"activity_5": 3.960564, "activity_10": 3.975036, "activity_20": 4.005636, "activity_30": 4.016721}, "trend_signal": 0, "fair_value": 3.770909, "relative_strength": -17.250201, "rate_of_change": 0.11921164679144275, "market_dynamics": -0.715878, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.056462, "high": 4.085231, "low": 4.018103, "close": 4.056461, "volume": 35106221}, "trend_line": 4.031528, "activity_lines": {"activity_5": 4.002759, "activity_10": 3.982708, "activity_20": 4.01034, "activity_30": 4.018618}, "trend_signal": 0, "fair_value": 3.773808, "relative_strength": -18.960118, "rate_of_change": 0.11112344436488271, "market_dynamics": -0.57919, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.046871, "high": 4.056461, "low": 3.816718, "close": 3.826308, "volume": 72429868}, "trend_line": 4.026094, "activity_lines": {"activity_5": 3.953532, "activity_10": 3.9508, "activity_20": 3.992576, "activity_30": 4.005378}, "trend_signal": 0, "fair_value": 3.774232, "relative_strength": -22.963102, "rate_of_change": -0.13478760410445273, "market_dynamics": -0.640964, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.835897, "high": 3.874256, "low": 3.74, "close": 3.778359, "volume": 82856935}, "trend_line": 4.018422, "activity_lines": {"activity_5": 3.893436, "activity_10": 3.91558, "activity_20": 3.970976, "activity_30": 3.989395}, "trend_signal": 0, "fair_value": 3.773237, "relative_strength": -23.520946, "rate_of_change": -0.19055690204946676, "market_dynamics": -0.709429, "expectation": {"probability": 56.4495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.787949, "high": 3.86, "low": 3.682461, "close": 3.84, "volume": 70152488}, "trend_line": 4.009609, "activity_lines": {"activity_5": 3.863477, "activity_10": 3.89889, "activity_20": 3.95616, "activity_30": 3.977884}, "trend_signal": 0, "fair_value": 3.772749, "relative_strength": -21.54644, "rate_of_change": -0.21931494502070614, "market_dynamics": -0.940461, "expectation": {"probability": 53.6285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6be04db0-66cd-4ff7-9276-09b49ba16d13/", "share_image": "https://sharemaestro.com/terminal/6be04db0-66cd-4ff7-9276-09b49ba16d13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}