{"ticker": {"uuid": "6be0d26a-7aa0-4e65-9934-ceca7274f368", "symbol": "300250", "name": "Hangzhou CNCR-IT Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300250 fell 26.31%, moving from 22.39 to 16.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.82 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "-26.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.82"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.610001, "high": 18.879999, "low": 16.41, "close": 16.5, "volume": 29388459}, "trend_line": 23.798667, "activity_lines": {"activity_5": 18.482667, "activity_10": 19.538546, "activity_20": 21.006952, "activity_30": 22.256344}, "trend_signal": 0, "fair_value": 17.320256, "relative_strength": -35.824147, "rate_of_change": -1.3594915534748457, "market_dynamics": -1.174148, "expectation": {"probability": 50.1697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.75, "high": 16.5, "low": 14.07, "close": 16.42, "volume": 60289246}, "trend_line": 15.072, "activity_lines": {"activity_5": 15.581333, "activity_10": 16.743273, "activity_20": 17.354762, "activity_30": 16.402108}, "trend_signal": 1, "fair_value": 13.024295, "relative_strength": 21.55047, "rate_of_change": 1.079739789417206, "market_dynamics": -0.867628, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.9, "high": 17.799999, "low": 14.77, "close": 15.55, "volume": 94833704}, "trend_line": 15.194333, "activity_lines": {"activity_5": 15.574667, "activity_10": 16.362182, "activity_20": 17.245191, "activity_30": 16.432946}, "trend_signal": 1, "fair_value": 13.03641, "relative_strength": 16.416972, "rate_of_change": 0.8116573779193281, "market_dynamics": -0.900964, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.02, "high": 19.76, "low": 15.43, "close": 19.02, "volume": 126533837}, "trend_line": 15.445333, "activity_lines": {"activity_5": 16.76, "activity_10": 16.658, "activity_20": 17.443048, "activity_30": 16.679764}, "trend_signal": 1, "fair_value": 13.069103, "relative_strength": 39.786415, "rate_of_change": 1.6519316774220985, "market_dynamics": -0.724901, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.26, "high": 20.58, "low": 17.48, "close": 18.799999, "volume": 185585206}, "trend_line": 15.663667, "activity_lines": {"activity_5": 17.618666, "activity_10": 16.951636, "activity_20": 17.58319, "activity_30": 16.896194}, "trend_signal": 1, "fair_value": 13.108013, "relative_strength": 39.286333, "rate_of_change": 1.4135920539880913, "market_dynamics": -0.43222, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.58, "high": 19.49, "low": 17.719999, "close": 18.459999, "volume": 118789599}, "trend_line": 15.870667, "activity_lines": {"activity_5": 18.138666, "activity_10": 17.193636, "activity_20": 17.654143, "activity_30": 17.076602}, "trend_signal": 1, "fair_value": 13.145192, "relative_strength": 29.34613, "rate_of_change": 1.3215296264916698, "market_dynamics": -0.266341, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.25, "high": 19.65, "low": 17.9, "close": 17.950001, "volume": 75117834}, "trend_line": 16.039333, "activity_lines": {"activity_5": 18.238667, "activity_10": 17.385454, "activity_20": 17.643667, "activity_30": 17.210753}, "trend_signal": 1, "fair_value": 13.176731, "relative_strength": 27.727854, "rate_of_change": 1.0627530651358257, "market_dynamics": -0.157174, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 15.12, "close": 16.07, "volume": 53416298}, "trend_line": 16.190667, "activity_lines": {"activity_5": 17.61, "activity_10": 17.259454, "activity_20": 17.45819, "activity_30": 17.212731}, "trend_signal": 1, "fair_value": 13.198205, "relative_strength": 14.170914, "rate_of_change": 0.9435180378136803, "market_dynamics": -0.338295, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.200001, "high": 16.440001, "low": 15.26, "close": 15.5, "volume": 42662135}, "trend_line": 16.307333, "activity_lines": {"activity_5": 16.756667, "activity_10": 17.03, "activity_20": 17.231667, "activity_30": 17.168172}, "trend_signal": 1, "fair_value": 13.212756, "relative_strength": 10.991612, "rate_of_change": 0.7205756254513701, "market_dynamics": -0.587644, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.42, "high": 16.18, "low": 14.88, "close": 16.0, "volume": 38957190}, "trend_line": 16.455667, "activity_lines": {"activity_5": 16.304667, "activity_10": 16.886364, "activity_20": 17.071048, "activity_30": 17.148344}, "trend_signal": 0, "fair_value": 13.231538, "relative_strength": 12.113198, "rate_of_change": 0.9096153245904675, "market_dynamics": -0.794745, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.99, "high": 16.25, "low": 14.96, "close": 15.06, "volume": 28498291}, "trend_line": 16.579, "activity_lines": {"activity_5": 15.726, "activity_10": 16.561273, "activity_20": 16.830571, "activity_30": 17.058301}, "trend_signal": 0, "fair_value": 13.241859, "relative_strength": 7.637149, "rate_of_change": 0.7494864838964131, "market_dynamics": -1.011887, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.17, "high": 16.32, "low": 14.61, "close": 15.03, "volume": 44512791}, "trend_line": 16.715, "activity_lines": {"activity_5": 15.364, "activity_10": 16.224364, "activity_20": 16.607714, "activity_30": 16.958366}, "trend_signal": 0, "fair_value": 13.246154, "relative_strength": 4.129898, "rate_of_change": 0.8203148561433091, "market_dynamics": -1.00185, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.02, "high": 15.73, "low": 14.67, "close": 15.54, "volume": 27963583}, "trend_line": 16.876, "activity_lines": {"activity_5": 15.366667, "activity_10": 16.005455, "activity_20": 16.450095, "activity_30": 16.882559}, "trend_signal": 0, "fair_value": 13.260769, "relative_strength": 5.896047, "rate_of_change": 0.9632067005683599, "market_dynamics": -0.958769, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.65, "high": 16.190001, "low": 14.85, "close": 14.87, "volume": 36638398}, "trend_line": 16.995, "activity_lines": {"activity_5": 15.181333, "activity_10": 15.664909, "activity_20": 16.240762, "activity_30": 16.75314}, "trend_signal": 0, "fair_value": 13.269808, "relative_strength": 5.01279, "rate_of_change": 0.7051433989096929, "market_dynamics": -0.95084, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.7, "high": 15.39, "low": 14.1, "close": 14.22, "volume": 28018366}, "trend_line": 17.1, "activity_lines": {"activity_5": 14.821333, "activity_10": 15.281636, "activity_20": 15.99919, "activity_30": 16.574108}, "trend_signal": 0, "fair_value": 13.272885, "relative_strength": 3.460814, "rate_of_change": 0.6178287731685814, "market_dynamics": -0.9232, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.2, "high": 17.25, "low": 14.12, "close": 15.1, "volume": 74164145}, "trend_line": 17.218, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.141636, "activity_20": 15.865905, "activity_30": 16.445075}, "trend_signal": 0, "fair_value": 13.279167, "relative_strength": 12.834461, "rate_of_change": 0.6900584795321552, "market_dynamics": -0.920946, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.16, "high": 16.57, "low": 14.2, "close": 15.39, "volume": 53856709}, "trend_line": 17.104333, "activity_lines": {"activity_5": 15.019333, "activity_10": 15.115455, "activity_20": 15.787381, "activity_30": 16.32714}, "trend_signal": 0, "fair_value": 13.287436, "relative_strength": 10.77798, "rate_of_change": -0.6601637820885092, "market_dynamics": -0.92667, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.38, "high": 18.5, "low": 15.34, "close": 18.0, "volume": 126115561}, "trend_line": 17.076, "activity_lines": {"activity_5": 16.011333, "activity_10": 15.610364, "activity_20": 15.975905, "activity_30": 16.384925}, "trend_signal": 0, "fair_value": 13.306987, "relative_strength": 30.512823, "rate_of_change": -0.16564808461107453, "market_dynamics": -0.61779, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.76, "close": 17.200001, "volume": 106389021}, "trend_line": 17.004667, "activity_lines": {"activity_5": 16.572667, "activity_10": 15.924727, "activity_20": 16.079095, "activity_30": 16.392925}, "trend_signal": 0, "fair_value": 13.320064, "relative_strength": 25.29008, "rate_of_change": -0.417738346216908, "market_dynamics": -0.266974, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.200001, "high": 17.629999, "low": 15.55, "close": 17.51, "volume": 85097789}, "trend_line": 16.987333, "activity_lines": {"activity_5": 17.082, "activity_10": 16.264546, "activity_20": 16.202381, "activity_30": 16.425527}, "trend_signal": 0, "fair_value": 13.330897, "relative_strength": 25.884843, "rate_of_change": -0.10193672125424001, "market_dynamics": 0.082052, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.959999, "high": 18.09, "low": 16.360001, "close": 16.540001, "volume": 61056895}, "trend_line": 16.893333, "activity_lines": {"activity_5": 17.048667, "activity_10": 16.400546, "activity_20": 16.223334, "activity_30": 16.396667}, "trend_signal": 0, "fair_value": 13.348462, "relative_strength": 18.720213, "rate_of_change": -0.553353489920997, "market_dynamics": 0.335502, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.540001, "high": 18.48, "low": 16.459999, "close": 17.790001, "volume": 103299732}, "trend_line": 16.868667, "activity_lines": {"activity_5": 17.336001, "activity_10": 16.73691, "activity_20": 16.354619, "activity_30": 16.454516}, "trend_signal": 0, "fair_value": 13.370449, "relative_strength": 26.880764, "rate_of_change": -0.14601026333879677, "market_dynamics": 0.568293, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.780001, "high": 19.309999, "low": 15.9, "close": 16.01, "volume": 112222017}, "trend_line": 16.799667, "activity_lines": {"activity_5": 16.870001, "activity_10": 16.699455, "activity_20": 16.309857, "activity_30": 16.399118}, "trend_signal": 0, "fair_value": 13.384295, "relative_strength": 18.987368, "rate_of_change": -0.40904239795592073, "market_dynamics": 0.657245, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.8, "high": 19.6, "low": 14.86, "close": 18.309999, "volume": 126729174}, "trend_line": 16.706667, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.071637, "activity_20": 16.481953, "activity_30": 16.496559}, "trend_signal": 0, "fair_value": 13.415256, "relative_strength": 31.789453, "rate_of_change": -0.5535824013654554, "market_dynamics": 0.860437, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.309999, "high": 19.940001, "low": 17.75, "close": 18.280001, "volume": 141580935}, "trend_line": 16.670667, "activity_lines": {"activity_5": 17.652667, "activity_10": 17.375819, "activity_20": 16.654572, "activity_30": 16.598065}, "trend_signal": 0, "fair_value": 13.443205, "relative_strength": 29.125011, "rate_of_change": -0.2154828368818138, "market_dynamics": 1.164917, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.379999, "high": 20.0, "low": 18.290001, "close": 18.43, "volume": 123170474}, "trend_line": 16.591667, "activity_lines": {"activity_5": 18.000667, "activity_10": 17.633455, "activity_20": 16.843953, "activity_30": 16.71157}, "trend_signal": 1, "fair_value": 13.467564, "relative_strength": 27.293424, "rate_of_change": -0.47388625782040167, "market_dynamics": 1.189579, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.68, "high": 20.530001, "low": 18.620001, "close": 19.51, "volume": 136612337}, "trend_line": 16.599667, "activity_lines": {"activity_5": 18.582667, "activity_10": 18.026909, "activity_20": 17.136334, "activity_30": 16.89985}, "trend_signal": 1, "fair_value": 13.497692, "relative_strength": 33.218837, "rate_of_change": 0.04821697542506801, "market_dynamics": 1.410502, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.51, "high": 21.549999, "low": 18.75, "close": 18.809999, "volume": 150748219}, "trend_line": 16.690667, "activity_lines": {"activity_5": 18.816666, "activity_10": 18.218182, "activity_20": 17.354619, "activity_30": 17.042452}, "trend_signal": 1, "fair_value": 13.524487, "relative_strength": 28.897165, "rate_of_change": 0.5482037681840309, "market_dynamics": 1.432152, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.620001, "high": 19.879999, "low": 18.01, "close": 19.08, "volume": 62586239}, "trend_line": 16.819333, "activity_lines": {"activity_5": 18.954, "activity_10": 18.443818, "activity_20": 17.585572, "activity_30": 17.196602}, "trend_signal": 1, "fair_value": 13.549872, "relative_strength": 30.971822, "rate_of_change": 0.7708859088734983, "market_dynamics": 1.288331, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.1, "high": 19.559999, "low": 17.309999, "close": 17.76, "volume": 63932069}, "trend_line": 16.897333, "activity_lines": {"activity_5": 18.6, "activity_10": 18.395273, "activity_20": 17.673762, "activity_30": 17.25729}, "trend_signal": 1, "fair_value": 13.571667, "relative_strength": 22.774626, "rate_of_change": 0.4637520405832943, "market_dynamics": 1.008934, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.780001, "high": 18.6, "low": 17.440001, "close": 17.57, "volume": 44437130}, "trend_line": 16.992667, "activity_lines": {"activity_5": 18.217333, "activity_10": 18.307636, "activity_20": 17.735476, "activity_30": 17.300688}, "trend_signal": 1, "fair_value": 13.595321, "relative_strength": 22.395393, "rate_of_change": 0.5641955449419216, "market_dynamics": 0.604921, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.51, "high": 17.65, "low": 16.700001, "close": 16.700001, "volume": 32987247}, "trend_line": 17.002, "activity_lines": {"activity_5": 17.602, "activity_10": 18.043091, "activity_20": 17.702381, "activity_30": 17.281807}, "trend_signal": 1, "fair_value": 13.619551, "relative_strength": 17.215066, "rate_of_change": 0.05492369149585546, "market_dynamics": 0.018306, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.700001, "high": 17.469999, "low": 16.299999, "close": 17.43, "volume": 29004365}, "trend_line": 17.064667, "activity_lines": {"activity_5": 17.417334, "activity_10": 17.931091, "activity_20": 17.730857, "activity_30": 17.309419}, "trend_signal": 1, "fair_value": 13.647885, "relative_strength": 17.239334, "rate_of_change": 0.36858604870015965, "market_dynamics": -0.350061, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.43, "high": 18.08, "low": 16.85, "close": 17.030001, "volume": 38492241}, "trend_line": 16.998333, "activity_lines": {"activity_5": 17.191334, "activity_10": 17.720546, "activity_20": 17.712238, "activity_30": 17.307183}, "trend_signal": 1, "fair_value": 13.681859, "relative_strength": 18.425484, "rate_of_change": -0.38872132693829436, "market_dynamics": -0.598166, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.799999, "high": 17.16, "low": 15.76, "close": 16.549999, "volume": 38913403}, "trend_line": 16.923333, "activity_lines": {"activity_5": 16.942, "activity_10": 17.446, "activity_20": 17.637619, "activity_30": 17.278258}, "trend_signal": 1, "fair_value": 13.71718, "relative_strength": 15.40461, "rate_of_change": -0.44121973607646875, "market_dynamics": -0.800672, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.530001, "high": 16.66, "low": 15.59, "close": 16.049999, "volume": 28524689}, "trend_line": 16.843, "activity_lines": {"activity_5": 16.606666, "activity_10": 17.112, "activity_20": 17.504286, "activity_30": 17.221914}, "trend_signal": 0, "fair_value": 13.753654, "relative_strength": 13.443756, "rate_of_change": -0.4746878171102557, "market_dynamics": -0.876643, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.89, "high": 16.25, "low": 14.46, "close": 15.45, "volume": 28746952}, "trend_line": 16.759667, "activity_lines": {"activity_5": 16.172666, "activity_10": 16.712182, "activity_20": 17.309286, "activity_30": 17.132043}, "trend_signal": 0, "fair_value": 13.783526, "relative_strength": 8.462409, "rate_of_change": -0.49476340319420326, "market_dynamics": -1.009085, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.46, "high": 15.61, "low": 11.92, "close": 12.59, "volume": 28861600}, "trend_line": 16.643667, "activity_lines": {"activity_5": 14.868666, "activity_10": 15.866182, "activity_20": 16.841619, "activity_30": 16.863032}, "trend_signal": 0, "fair_value": 13.801667, "relative_strength": -4.538595, "rate_of_change": -0.6921378569156516, "market_dynamics": -1.175103, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.37, "high": 12.5, "low": 10.3, "close": 12.4, "volume": 33924725}, "trend_line": 16.540333, "activity_lines": {"activity_5": 13.824, "activity_10": 15.098727, "activity_20": 16.381619, "activity_30": 16.589247}, "trend_signal": 0, "fair_value": 13.820577, "relative_strength": -13.976307, "rate_of_change": -0.6208607754529111, "market_dynamics": -1.309599, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.03, "high": 15.3, "low": 12.6, "close": 14.87, "volume": 62832494}, "trend_line": 16.502667, "activity_lines": {"activity_5": 13.911333, "activity_10": 14.901818, "activity_20": 16.179714, "activity_30": 16.481484}, "trend_signal": 0, "fair_value": 13.853718, "relative_strength": 0.251365, "rate_of_change": -0.22772213836324534, "market_dynamics": -1.215428, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.75, "high": 15.58, "low": 13.6, "close": 15.48, "volume": 67878959}, "trend_line": 16.516667, "activity_lines": {"activity_5": 14.314, "activity_10": 14.868364, "activity_20": 16.048476, "activity_30": 16.415505}, "trend_signal": 0, "fair_value": 13.889744, "relative_strength": 0.334568, "rate_of_change": 0.08483477246437136, "market_dynamics": -1.082564, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.81, "high": 15.99, "low": 14.47, "close": 15.12, "volume": 53108120}, "trend_line": 16.519667, "activity_lines": {"activity_5": 14.634667, "activity_10": 14.807454, "activity_20": 15.888, "activity_30": 16.325398}, "trend_signal": 0, "fair_value": 13.927051, "relative_strength": -1.409223, "rate_of_change": 0.018163470874581176, "market_dynamics": -0.863725, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.12, "high": 15.97, "low": 14.88, "close": 15.53, "volume": 45001400}, "trend_line": 16.519333, "activity_lines": {"activity_5": 15.114, "activity_10": 14.849818, "activity_20": 15.779286, "activity_30": 16.261548}, "trend_signal": 0, "fair_value": 13.965256, "relative_strength": -1.28223, "rate_of_change": -0.002021832522403292, "market_dynamics": -0.625783, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.64, "high": 16.450001, "low": 15.5, "close": 16.219999, "volume": 48053617}, "trend_line": 16.564333, "activity_lines": {"activity_5": 15.627333, "activity_10": 15.052182, "activity_20": 15.738571, "activity_30": 16.242236}, "trend_signal": 0, "fair_value": 14.003782, "relative_strength": 3.519677, "rate_of_change": 0.2724080929902055, "market_dynamics": -0.422114, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.299999, "high": 16.620001, "low": 14.16, "close": 15.23, "volume": 39745450}, "trend_line": 16.598, "activity_lines": {"activity_5": 15.556, "activity_10": 15.089273, "activity_20": 15.613524, "activity_30": 16.15615}, "trend_signal": 0, "fair_value": 14.037372, "relative_strength": -1.11536, "rate_of_change": 0.20324995881209146, "market_dynamics": -0.3245, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.25, "high": 15.56, "low": 14.33, "close": 14.38, "volume": 16446401}, "trend_line": 16.574, "activity_lines": {"activity_5": 15.177333, "activity_10": 14.995818, "activity_20": 15.422048, "activity_30": 16.013054}, "trend_signal": 0, "fair_value": 14.065385, "relative_strength": -7.7094, "rate_of_change": -0.14459573442581852, "market_dynamics": -0.30546, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.5, "close": 13.55, "volume": 20828382}, "trend_line": 16.512667, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.781818, "activity_20": 15.170809, "activity_30": 15.817957}, "trend_signal": 0, "fair_value": 14.093526, "relative_strength": -9.85941, "rate_of_change": -0.37005550862797865, "market_dynamics": -0.374011, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.5, "high": 13.66, "low": 11.33, "close": 12.24, "volume": 34052927}, "trend_line": 16.320667, "activity_lines": {"activity_5": 13.681333, "activity_10": 14.364182, "activity_20": 14.82319, "activity_30": 15.542301}, "trend_signal": 0, "fair_value": 14.111282, "relative_strength": -18.621124, "rate_of_change": -1.1627437287992313, "market_dynamics": -0.603871, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.18, "high": 13.45, "low": 11.74, "close": 13.33, "volume": 24421896}, "trend_line": 16.191667, "activity_lines": {"activity_5": 13.35, "activity_10": 14.151091, "activity_20": 14.610667, "activity_30": 15.349355}, "trend_signal": 0, "fair_value": 14.135769, "relative_strength": -12.869343, "rate_of_change": -0.7904088723824911, "market_dynamics": -0.703464, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.57, "high": 14.09, "low": 13.46, "close": 13.86, "volume": 10810600}, "trend_line": 16.07, "activity_lines": {"activity_5": 13.388, "activity_10": 14.017454, "activity_20": 14.476, "activity_30": 15.198925}, "trend_signal": 0, "fair_value": 14.165192, "relative_strength": -10.613322, "rate_of_change": -0.7514173803104933, "market_dynamics": -0.685669, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.11, "high": 14.28, "low": 13.15, "close": 13.18, "volume": 19422979}, "trend_line": 15.958, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.778545, "activity_20": 14.295143, "activity_30": 15.012473}, "trend_signal": 0, "fair_value": 14.188077, "relative_strength": -16.269726, "rate_of_change": -0.6969508400746739, "market_dynamics": -0.614291, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.09, "high": 13.35, "low": 12.63, "close": 13.34, "volume": 18371197}, "trend_line": 15.809667, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.610545, "activity_20": 14.150428, "activity_30": 14.84357}, "trend_signal": 0, "fair_value": 14.211603, "relative_strength": -15.05755, "rate_of_change": -0.9295212432635727, "market_dynamics": -0.45136, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.14, "high": 13.24, "low": 11.9, "close": 11.92, "volume": 31726628}, "trend_line": 15.673333, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.216727, "activity_20": 13.886476, "activity_30": 14.592624}, "trend_signal": 0, "fair_value": 14.22859, "relative_strength": -21.738632, "rate_of_change": -0.8623458039944785, "market_dynamics": -0.440282, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.9, "high": 12.17, "low": 11.35, "close": 11.81, "volume": 23393770}, "trend_line": 15.456667, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.868545, "activity_20": 13.638286, "activity_30": 14.343376}, "trend_signal": 0, "fair_value": 14.244744, "relative_strength": -21.758223, "rate_of_change": -1.3823862480303328, "market_dynamics": -0.635782, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.81, "high": 11.91, "low": 9.79, "close": 10.31, "volume": 37366701}, "trend_line": 15.191, "activity_lines": {"activity_5": 11.627333, "activity_10": 12.327818, "activity_20": 13.272095, "activity_30": 14.011333}, "trend_signal": 0, "fair_value": 14.251859, "relative_strength": -30.635885, "rate_of_change": -1.7187858158553768, "market_dynamics": -0.811404, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.41, "high": 11.05, "low": 10.03, "close": 10.89, "volume": 17832452}, "trend_line": 14.939667, "activity_lines": {"activity_5": 11.22, "activity_10": 11.982, "activity_20": 12.990857, "activity_30": 13.733849}, "trend_signal": 0, "fair_value": 14.258526, "relative_strength": -26.218519, "rate_of_change": -1.6544862089395083, "market_dynamics": -1.085499, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.95, "high": 11.75, "low": 10.72, "close": 11.19, "volume": 30953790}, "trend_line": 14.662333, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.754182, "activity_20": 12.762762, "activity_30": 13.491935}, "trend_signal": 0, "fair_value": 14.264744, "relative_strength": -22.142447, "rate_of_change": -1.8563599844628382, "market_dynamics": -1.220389, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.1, "high": 11.36, "low": 10.29, "close": 10.9, "volume": 29466547}, "trend_line": 14.398667, "activity_lines": {"activity_5": 10.957333, "activity_10": 11.516545, "activity_20": 12.527333, "activity_30": 13.249204}, "trend_signal": 0, "fair_value": 14.268013, "relative_strength": -21.928134, "rate_of_change": -1.7982540704811478, "market_dynamics": -1.208641, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.89, "high": 12.9, "low": 10.63, "close": 11.9, "volume": 63199796}, "trend_line": 14.159333, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.485091, "activity_20": 12.39519, "activity_30": 13.088}, "trend_signal": 0, "fair_value": 14.277692, "relative_strength": -12.99434, "rate_of_change": -1.662195535183913, "market_dynamics": -0.986339, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.72, "high": 12.65, "low": 11.57, "close": 11.59, "volume": 92686281}, "trend_line": 13.953667, "activity_lines": {"activity_5": 11.434667, "activity_10": 11.423273, "activity_20": 12.235905, "activity_30": 12.922237}, "trend_signal": 0, "fair_value": 14.282692, "relative_strength": -16.626853, "rate_of_change": -1.4525119227014491, "market_dynamics": -0.682531, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.43, "high": 11.73, "low": 10.3, "close": 10.73, "volume": 40433405}, "trend_line": 13.725667, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.246364, "activity_20": 12.010333, "activity_30": 12.714258}, "trend_signal": 0, "fair_value": 14.281667, "relative_strength": -23.033582, "rate_of_change": -1.6339790823444458, "market_dynamics": -0.559716, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.92, "high": 11.35, "low": 10.49, "close": 11.03, "volume": 34118690}, "trend_line": 13.536667, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.168545, "activity_20": 11.835952, "activity_30": 12.540344}, "trend_signal": 0, "fair_value": 14.282756, "relative_strength": -17.902702, "rate_of_change": -1.376982262501342, "market_dynamics": -0.322684, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.06, "high": 11.88, "low": 10.83, "close": 11.43, "volume": 37707766}, "trend_line": 13.336667, "activity_lines": {"activity_5": 11.236, "activity_10": 11.205455, "activity_20": 11.719143, "activity_30": 12.40443}, "trend_signal": 0, "fair_value": 14.276667, "relative_strength": -14.431759, "rate_of_change": -1.4774685674102739, "market_dynamics": -0.252899, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.31, "high": 11.73, "low": 10.91, "close": 11.16, "volume": 27371291}, "trend_line": 13.141, "activity_lines": {"activity_5": 11.177333, "activity_10": 11.202182, "activity_20": 11.596143, "activity_30": 12.264}, "trend_signal": 0, "fair_value": 14.273718, "relative_strength": -14.836361, "rate_of_change": -1.4671356794017594, "market_dynamics": -0.270141, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.16, "high": 11.93, "low": 10.76, "close": 11.68, "volume": 28000402}, "trend_line": 12.978667, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.305273, "activity_20": 11.546762, "activity_30": 12.169742}, "trend_signal": 0, "fair_value": 14.269872, "relative_strength": -10.417974, "rate_of_change": -1.2353169469598988, "market_dynamics": -0.046233, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.79, "high": 12.1, "low": 10.97, "close": 11.36, "volume": 38646123}, "trend_line": 12.822333, "activity_lines": {"activity_5": 11.392667, "activity_10": 11.325273, "activity_20": 11.48381, "activity_30": 12.065312}, "trend_signal": 0, "fair_value": 14.272564, "relative_strength": -11.097717, "rate_of_change": -1.20454589057566, "market_dynamics": 0.102469, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.3, "high": 12.0, "low": 10.2, "close": 11.36, "volume": 60635466}, "trend_line": 12.686, "activity_lines": {"activity_5": 11.402, "activity_10": 11.336727, "activity_20": 11.435238, "activity_30": 11.970968}, "trend_signal": 0, "fair_value": 14.276474, "relative_strength": -12.872552, "rate_of_change": -1.0632464466489873, "market_dynamics": 0.339695, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.42, "high": 12.8, "low": 10.83, "close": 11.9, "volume": 69260137}, "trend_line": 12.663, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.443273, "activity_20": 11.448524, "activity_30": 11.920258}, "trend_signal": 0, "fair_value": 14.277628, "relative_strength": -6.25596, "rate_of_change": -0.18130222292290468, "market_dynamics": 0.701042, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.81, "high": 13.88, "low": 11.5, "close": 12.02, "volume": 134941891}, "trend_line": 12.650333, "activity_lines": {"activity_5": 11.745333, "activity_10": 11.553455, "activity_20": 11.474857, "activity_30": 11.878774}, "trend_signal": 0, "fair_value": 14.277244, "relative_strength": -3.60585, "rate_of_change": -0.10003158809129295, "market_dynamics": 0.988527, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.42, "high": 13.36, "low": 12.0, "close": 12.72, "volume": 71882750}, "trend_line": 12.578667, "activity_lines": {"activity_5": 12.097333, "activity_10": 11.788727, "activity_20": 11.574095, "activity_30": 11.883269}, "trend_signal": 0, "fair_value": 14.287308, "relative_strength": 1.069113, "rate_of_change": -0.566514731272295, "market_dynamics": 1.251825, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.8, "high": 14.18, "low": 12.1, "close": 13.88, "volume": 125104463}, "trend_line": 12.525333, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.214364, "activity_20": 11.789238, "activity_30": 11.967226}, "trend_signal": 0, "fair_value": 14.306538, "relative_strength": -6.127409, "rate_of_change": -0.42400359274953026, "market_dynamics": 1.456808, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.6, "high": 16.6, "low": 14.18, "close": 16.370001, "volume": 35693180}, "trend_line": 12.567, "activity_lines": {"activity_5": 14.098, "activity_10": 13.035455, "activity_20": 12.238191, "activity_30": 12.215269}, "trend_signal": 0, "fair_value": 14.340449, "relative_strength": 0.247367, "rate_of_change": 0.33266181426074937, "market_dynamics": 1.494555, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.48, "high": 19.639999, "low": 15.3, "close": 15.67, "volume": 111237748}, "trend_line": 12.571667, "activity_lines": {"activity_5": 14.862, "activity_10": 13.632182, "activity_20": 12.606048, "activity_30": 12.415462}, "trend_signal": 0, "fair_value": 14.367564, "relative_strength": 0.532152, "rate_of_change": 0.03713694596959921, "market_dynamics": 1.587022, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.79, "high": 17.6, "low": 15.05, "close": 17.07, "volume": 95332879}, "trend_line": 12.6, "activity_lines": {"activity_5": 15.841334, "activity_10": 14.406364, "activity_20": 13.089381, "activity_30": 12.705677}, "trend_signal": 1, "fair_value": 14.408141, "relative_strength": 6.531563, "rate_of_change": 0.2253718619813899, "market_dynamics": 1.670596, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.07, "high": 17.690001, "low": 15.7, "close": 16.18, "volume": 73095521}, "trend_line": 12.631667, "activity_lines": {"activity_5": 16.187333, "activity_10": 14.911273, "activity_20": 13.462905, "activity_30": 12.936645}, "trend_signal": 1, "fair_value": 14.441987, "relative_strength": -1.332474, "rate_of_change": 0.2513253968254013, "market_dynamics": 1.623498, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.25, "high": 16.790001, "low": 14.58, "close": 14.59, "volume": 64238546}, "trend_line": 12.638667, "activity_lines": {"activity_5": 15.772667, "activity_10": 15.045273, "activity_20": 13.657048, "activity_30": 13.062989}, "trend_signal": 1, "fair_value": 14.468205, "relative_strength": -9.088165, "rate_of_change": 0.055416280369009675, "market_dynamics": 1.507924, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.56, "high": 16.459999, "low": 14.34, "close": 16.08, "volume": 46677198}, "trend_line": 12.723, "activity_lines": {"activity_5": 15.807333, "activity_10": 15.391455, "activity_20": 13.975476, "activity_30": 13.285011}, "trend_signal": 1, "fair_value": 14.500449, "relative_strength": -5.65331, "rate_of_change": 0.6672618243680356, "market_dynamics": 1.307672, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.129999, "high": 19.98, "low": 16.0, "close": 17.74, "volume": 202443043}, "trend_line": 12.906333, "activity_lines": {"activity_5": 16.414667, "activity_10": 15.953636, "activity_20": 14.428714, "activity_30": 13.608688}, "trend_signal": 1, "fair_value": 14.538718, "relative_strength": 8.351331, "rate_of_change": 1.4409573213864597, "market_dynamics": 1.297382, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.370001, "high": 17.58, "low": 14.69, "close": 15.8, "volume": 106379310}, "trend_line": 12.988667, "activity_lines": {"activity_5": 16.237333, "activity_10": 16.056909, "activity_20": 14.664619, "activity_30": 13.795376}, "trend_signal": 1, "fair_value": 14.569487, "relative_strength": -0.072687, "rate_of_change": 0.6379348804962607, "market_dynamics": 1.137181, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.0, "high": 16.24, "low": 14.71, "close": 15.92, "volume": 53768877}, "trend_line": 13.057333, "activity_lines": {"activity_5": 16.184667, "activity_10": 16.113273, "activity_20": 14.893381, "activity_30": 13.984495}, "trend_signal": 1, "fair_value": 14.597115, "relative_strength": -0.435097, "rate_of_change": 0.5286608702802246, "market_dynamics": 1.045309, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 17.469999, "low": 15.8, "close": 16.879999, "volume": 80845735}, "trend_line": 13.180667, "activity_lines": {"activity_5": 16.469333, "activity_10": 16.286, "activity_20": 15.192952, "activity_30": 14.231118}, "trend_signal": 1, "fair_value": 14.629038, "relative_strength": 4.342492, "rate_of_change": 0.9445573609863502, "market_dynamics": 1.008315, "expectation": {"probability": 42.2106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.9, "high": 17.639999, "low": 16.4, "close": 17.200001, "volume": 74137901}, "trend_line": 13.309333, "activity_lines": {"activity_5": 16.708, "activity_10": 16.462364, "activity_20": 15.493714, "activity_30": 14.49043}, "trend_signal": 1, "fair_value": 14.656795, "relative_strength": 7.446617, "rate_of_change": 0.976172146675133, "market_dynamics": 0.780528, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.280001, "high": 17.43, "low": 15.31, "close": 17.01, "volume": 60248878}, "trend_line": 13.479, "activity_lines": {"activity_5": 16.808667, "activity_10": 16.589091, "activity_20": 15.747, "activity_30": 14.729183}, "trend_signal": 1, "fair_value": 14.686667, "relative_strength": 7.301822, "rate_of_change": 1.2747971667701055, "market_dynamics": 0.682192, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.950001, "high": 17.139999, "low": 14.4, "close": 14.8, "volume": 44285702}, "trend_line": 13.578667, "activity_lines": {"activity_5": 16.221333, "activity_10": 16.289636, "activity_20": 15.763238, "activity_30": 14.814409}, "trend_signal": 1, "fair_value": 14.703782, "relative_strength": -6.244435, "rate_of_change": 0.739424289635731, "market_dynamics": 0.430045, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.81, "high": 14.98, "low": 12.85, "close": 12.97, "volume": 30099522}, "trend_line": 13.667333, "activity_lines": {"activity_5": 15.090667, "activity_10": 15.698727, "activity_20": 15.587857, "activity_30": 14.77514}, "trend_signal": 1, "fair_value": 14.708333, "relative_strength": -10.90307, "rate_of_change": 0.65298014893509, "market_dynamics": -0.049251, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.95, "high": 13.65, "low": 12.4, "close": 12.76, "volume": 27713714}, "trend_line": 13.729667, "activity_lines": {"activity_5": 14.086667, "activity_10": 15.128, "activity_20": 15.386333, "activity_30": 14.716602}, "trend_signal": 1, "fair_value": 14.713846, "relative_strength": -10.78067, "rate_of_change": 0.4560802023335488, "market_dynamics": -0.553113, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.62, "high": 14.49, "low": 12.26, "close": 13.86, "volume": 33254631}, "trend_line": 13.818667, "activity_lines": {"activity_5": 13.724, "activity_10": 14.790545, "activity_20": 15.282905, "activity_30": 14.725011}, "trend_signal": 0, "fair_value": 14.70391, "relative_strength": -5.985017, "rate_of_change": 0.6482313081591885, "market_dynamics": -0.922434, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0, "high": 16.48, "low": 13.52, "close": 16.48, "volume": 65582290}, "trend_line": 14.004667, "activity_lines": {"activity_5": 14.457333, "activity_10": 14.969818, "activity_20": 15.417095, "activity_30": 14.89671}, "trend_signal": 1, "fair_value": 14.728782, "relative_strength": 10.690469, "rate_of_change": 1.3460053708508928, "market_dynamics": -0.885242, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.5, "high": 16.93, "low": 15.56, "close": 15.68, "volume": 39616830}, "trend_line": 14.130667, "activity_lines": {"activity_5": 14.959333, "activity_10": 15.026545, "activity_20": 15.453286, "activity_30": 15.004796}, "trend_signal": 1, "fair_value": 14.747051, "relative_strength": 7.046428, "rate_of_change": 0.8997000785523943, "market_dynamics": -0.74718, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.309999, "high": 17.17, "low": 15.86, "close": 16.700001, "volume": 90983976}, "trend_line": 14.301, "activity_lines": {"activity_5": 15.742667, "activity_10": 15.270909, "activity_20": 15.569191, "activity_30": 15.170559}, "trend_signal": 1, "fair_value": 14.770321, "relative_strength": 9.459415, "rate_of_change": 1.2054137288777622, "market_dynamics": -0.411393, "expectation": {"probability": 38.0413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.780001, "high": 17.76, "low": 16.59, "close": 17.440001, "volume": 127761809}, "trend_line": 14.524667, "activity_lines": {"activity_5": 16.524001, "activity_10": 15.635637, "activity_20": 15.736619, "activity_30": 15.373075}, "trend_signal": 1, "fair_value": 14.797821, "relative_strength": 12.141328, "rate_of_change": 1.5639955247884814, "market_dynamics": -0.078684, "expectation": {"probability": 38.0413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.6, "high": 18.76, "low": 16.27, "close": 18.209999, "volume": 123280157}, "trend_line": 14.764, "activity_lines": {"activity_5": 17.25, "activity_10": 16.130182, "activity_20": 15.960429, "activity_30": 15.610839}, "trend_signal": 1, "fair_value": 14.819038, "relative_strength": 14.489265, "rate_of_change": 1.6477692741595966, "market_dynamics": 0.159971, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.969999, "high": 19.74, "low": 16.709999, "close": 16.809999, "volume": 138620483}, "trend_line": 14.943333, "activity_lines": {"activity_5": 17.219333, "activity_10": 16.351818, "activity_20": 16.042143, "activity_30": 15.742839}, "trend_signal": 1, "fair_value": 14.826731, "relative_strength": 9.555669, "rate_of_change": 1.2146640476835648, "market_dynamics": 0.422687, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.27, "high": 20.209999, "low": 16.530001, "close": 19.059999, "volume": 127909254}, "trend_line": 15.206667, "activity_lines": {"activity_5": 17.916666, "activity_10": 16.986182, "activity_20": 16.332714, "activity_30": 16.00843}, "trend_signal": 1, "fair_value": 14.844423, "relative_strength": 21.324156, "rate_of_change": 1.7622173045330556, "market_dynamics": 0.643605, "expectation": {"probability": 38.3507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.01, "high": 21.1, "low": 18.219999, "close": 18.99, "volume": 136758993}, "trend_line": 15.450333, "activity_lines": {"activity_5": 18.365333, "activity_10": 17.530363, "activity_20": 16.607143, "activity_30": 16.252516}, "trend_signal": 1, "fair_value": 14.849615, "relative_strength": 19.216147, "rate_of_change": 1.602362963560661, "market_dynamics": 0.797439, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.889999, "high": 19.08, "low": 17.059999, "close": 17.120001, "volume": 59880635}, "trend_line": 15.642333, "activity_lines": {"activity_5": 18.038, "activity_10": 17.625091, "activity_20": 16.690095, "activity_30": 16.360237}, "trend_signal": 1, "fair_value": 14.828718, "relative_strength": 10.537874, "rate_of_change": 1.24269166237388, "market_dynamics": 0.678511, "expectation": {"probability": 38.3301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.200001, "high": 17.440001, "low": 15.42, "close": 15.42, "volume": 36220685}, "trend_line": 15.777667, "activity_lines": {"activity_5": 17.165333, "activity_10": 17.331455, "activity_20": 16.599095, "activity_30": 16.345892}, "trend_signal": 1, "fair_value": 14.808782, "relative_strength": 0.536454, "rate_of_change": 0.8651778478312571, "market_dynamics": 0.457114, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.23, "high": 15.9, "low": 14.8, "close": 15.46, "volume": 24137392}, "trend_line": 15.896333, "activity_lines": {"activity_5": 16.492, "activity_10": 17.016727, "activity_20": 16.515048, "activity_30": 16.325398}, "trend_signal": 1, "fair_value": 14.793205, "relative_strength": 3.167346, "rate_of_change": 0.7521137313900784, "market_dynamics": 0.120666, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.4, "high": 14.43, "low": 12.1, "close": 14.06, "volume": 47495151}, "trend_line": 15.964333, "activity_lines": {"activity_5": 15.442, "activity_10": 16.466, "activity_20": 16.308524, "activity_30": 16.206925}, "trend_signal": 0, "fair_value": 14.773846, "relative_strength": -1.055491, "rate_of_change": 0.4277716124844617, "market_dynamics": -0.283289, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.4, "high": 14.93, "low": 13.9, "close": 14.18, "volume": 34573400}, "trend_line": 16.013, "activity_lines": {"activity_5": 14.765333, "activity_10": 15.966545, "activity_20": 16.121714, "activity_30": 16.091806}, "trend_signal": 0, "fair_value": 14.763846, "relative_strength": 0.153431, "rate_of_change": 0.30484831405109, "market_dynamics": -0.533858, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.2, "high": 14.89, "low": 13.62, "close": 13.89, "volume": 32290399}, "trend_line": 16.013333, "activity_lines": {"activity_5": 14.312667, "activity_10": 15.460182, "activity_20": 15.915571, "activity_30": 15.954839}, "trend_signal": 0, "fair_value": 14.758013, "relative_strength": -3.224237, "rate_of_change": 0.00207956035719538, "market_dynamics": -0.742363, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.76, "high": 14.68, "low": 13.55, "close": 14.51, "volume": 15360300}, "trend_line": 15.951333, "activity_lines": {"activity_5": 14.282, "activity_10": 15.131091, "activity_20": 15.782714, "activity_30": 15.857849}, "trend_signal": 0, "fair_value": 14.761026, "relative_strength": 1.244635, "rate_of_change": -0.3871773602659696, "market_dynamics": -1.00402, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.79, "high": 15.75, "low": 14.59, "close": 15.21, "volume": 39571854}, "trend_line": 15.936, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.996545, "activity_20": 15.729333, "activity_30": 15.810022}, "trend_signal": 0, "fair_value": 14.775385, "relative_strength": 3.546924, "rate_of_change": -0.09612362803785765, "market_dynamics": -1.099504, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.43, "high": 15.65, "low": 14.75, "close": 15.01, "volume": 29926088}, "trend_line": 15.867333, "activity_lines": {"activity_5": 14.758667, "activity_10": 14.854727, "activity_20": 15.665476, "activity_30": 15.75028}, "trend_signal": 0, "fair_value": 14.795641, "relative_strength": 1.520251, "rate_of_change": -0.43089231927710586, "market_dynamics": -1.183929, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.08, "high": 15.38, "low": 14.38, "close": 14.4, "volume": 24911708}, "trend_line": 15.808, "activity_lines": {"activity_5": 14.705333, "activity_10": 14.675636, "activity_20": 15.542524, "activity_30": 15.655613}, "trend_signal": 0, "fair_value": 14.815064, "relative_strength": -2.354105, "rate_of_change": -0.37393177542817385, "market_dynamics": -1.198021, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.32, "high": 15.18, "low": 14.32, "close": 14.81, "volume": 25680701}, "trend_line": 15.815333, "activity_lines": {"activity_5": 14.774, "activity_10": 14.654545, "activity_20": 15.45181, "activity_30": 15.591226}, "trend_signal": 0, "fair_value": 14.835897, "relative_strength": 1.05853, "rate_of_change": 0.04638790485830543, "market_dynamics": -1.122369, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.73, "high": 15.34, "low": 14.7, "close": 15.25, "volume": 22565896}, "trend_line": 15.787667, "activity_lines": {"activity_5": 14.928, "activity_10": 14.755455, "activity_20": 15.393238, "activity_30": 15.554753}, "trend_signal": 0, "fair_value": 14.855449, "relative_strength": 2.083073, "rate_of_change": -0.174931504761866, "market_dynamics": -1.057223, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.23, "high": 15.56, "low": 14.73, "close": 14.77, "volume": 31038132}, "trend_line": 15.688667, "activity_lines": {"activity_5": 14.872667, "activity_10": 14.772182, "activity_20": 15.282333, "activity_30": 15.489097}, "trend_signal": 0, "fair_value": 14.872115, "relative_strength": -0.895042, "rate_of_change": -0.6270717516400631, "market_dynamics": -0.994484, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.7, "high": 16.360001, "low": 14.68, "close": 15.68, "volume": 53499731}, "trend_line": 15.684667, "activity_lines": {"activity_5": 15.15, "activity_10": 14.966909, "activity_20": 15.266238, "activity_30": 15.488538}, "trend_signal": 0, "fair_value": 14.897244, "relative_strength": 5.981505, "rate_of_change": -0.02549611130124271, "market_dynamics": -0.736745, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.35, "high": 17.379999, "low": 15.26, "close": 16.9, "volume": 74923198}, "trend_line": 15.717333, "activity_lines": {"activity_5": 15.789333, "activity_10": 15.354, "activity_20": 15.366333, "activity_30": 15.566946}, "trend_signal": 0, "fair_value": 14.929615, "relative_strength": 9.551574, "rate_of_change": 0.2082670929513566, "market_dynamics": -0.23786, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.200001, "high": 18.0, "low": 15.95, "close": 15.97, "volume": 65663307}, "trend_line": 15.687, "activity_lines": {"activity_5": 15.952, "activity_10": 15.522545, "activity_20": 15.376905, "activity_30": 15.583247}, "trend_signal": 0, "fair_value": 14.941026, "relative_strength": 2.040711, "rate_of_change": -0.1929907574014027, "market_dynamics": 0.132104, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.85, "high": 16.35, "low": 15.83, "close": 16.25, "volume": 29441700}, "trend_line": 15.655333, "activity_lines": {"activity_5": 16.130667, "activity_10": 15.704182, "activity_20": 15.421143, "activity_30": 15.61957}, "trend_signal": 0, "fair_value": 14.953397, "relative_strength": 1.735029, "rate_of_change": -0.20186778861476878, "market_dynamics": 0.502306, "expectation": {"probability": 40.7601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.25, "high": 16.52, "low": 15.58, "close": 16.469999, "volume": 34490423}, "trend_line": 15.637333, "activity_lines": {"activity_5": 16.316, "activity_10": 15.894182, "activity_20": 15.495667, "activity_30": 15.672129}, "trend_signal": 0, "fair_value": 14.968782, "relative_strength": 0.661223, "rate_of_change": -0.11497679416976109, "market_dynamics": 0.765863, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.389999, "high": 16.85, "low": 15.9, "close": 16.690001, "volume": 44780804}, "trend_line": 15.700333, "activity_lines": {"activity_5": 16.461333, "activity_10": 16.101273, "activity_20": 15.592762, "activity_30": 15.740043}, "trend_signal": 0, "fair_value": 14.980064, "relative_strength": -0.586501, "rate_of_change": 0.4028820004025022, "market_dynamics": 0.763208, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.76, "high": 16.83, "low": 16.219999, "close": 16.75, "volume": 40640328}, "trend_line": 15.826333, "activity_lines": {"activity_5": 16.559333, "activity_10": 16.288727, "activity_20": 15.706857, "activity_30": 15.807763}, "trend_signal": 0, "fair_value": 14.999615, "relative_strength": 1.133145, "rate_of_change": 0.8025307488701, "market_dynamics": 0.788903, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.66, "high": 17.440001, "low": 16.610001, "close": 16.790001, "volume": 47499267}, "trend_line": 15.960667, "activity_lines": {"activity_5": 16.680667, "activity_10": 16.440727, "activity_20": 15.835429, "activity_30": 15.869936}, "trend_signal": 0, "fair_value": 15.024423, "relative_strength": -0.10489, "rate_of_change": 0.8488005402135849, "market_dynamics": 0.85121, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.85, "high": 17.450001, "low": 16.459999, "close": 16.84, "volume": 53877040}, "trend_line": 16.06, "activity_lines": {"activity_5": 16.764, "activity_10": 16.565818, "activity_20": 15.970333, "activity_30": 15.926667}, "trend_signal": 0, "fair_value": 15.045256, "relative_strength": -4.224095, "rate_of_change": 0.6223612083379592, "market_dynamics": 0.835327, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.889999, "high": 18.379999, "low": 16.879999, "close": 17.799999, "volume": 74906847}, "trend_line": 16.104, "activity_lines": {"activity_5": 17.128, "activity_10": 16.836545, "activity_20": 16.189905, "activity_30": 16.038925}, "trend_signal": 0, "fair_value": 15.068526, "relative_strength": -3.277865, "rate_of_change": 0.27397260273972907, "market_dynamics": 0.936901, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.25, "high": 19.860001, "low": 17.799999, "close": 18.1, "volume": 133477604}, "trend_line": 16.184667, "activity_lines": {"activity_5": 17.503333, "activity_10": 17.106727, "activity_20": 16.426905, "activity_30": 16.167699}, "trend_signal": 0, "fair_value": 15.094487, "relative_strength": -5.831824, "rate_of_change": 0.5009128166915165, "market_dynamics": 1.107531, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.23, "high": 18.530001, "low": 16.200001, "close": 16.75, "volume": 54958940}, "trend_line": 16.186333, "activity_lines": {"activity_5": 17.334667, "activity_10": 17.087455, "activity_20": 16.516095, "activity_30": 16.204172}, "trend_signal": 1, "fair_value": 15.111474, "relative_strength": -11.975626, "rate_of_change": 0.010293693407471202, "market_dynamics": 1.023961, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.91, "high": 17.889999, "low": 16.6, "close": 17.639999, "volume": 43884678}, "trend_line": 16.193, "activity_lines": {"activity_5": 17.462666, "activity_10": 17.232727, "activity_20": 16.677809, "activity_30": 16.297957}, "trend_signal": 1, "fair_value": 15.135577, "relative_strength": -9.529153, "rate_of_change": 0.041189069815876146, "market_dynamics": 1.005396, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.530001, "high": 19.09, "low": 17.25, "close": 18.26, "volume": 68569384}, "trend_line": 16.194667, "activity_lines": {"activity_5": 17.740666, "activity_10": 17.460363, "activity_20": 16.880714, "activity_30": 16.431312}, "trend_signal": 1, "fair_value": 15.172244, "relative_strength": -7.189809, "rate_of_change": 0.010294571728510112, "market_dynamics": 0.997572, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.5, "high": 28.559999, "low": 19.709999, "close": 22.0, "volume": 330169462}, "trend_line": 16.367667, "activity_lines": {"activity_5": 19.170666, "activity_10": 18.331454, "activity_20": 17.421952, "activity_30": 16.805849}, "trend_signal": 1, "fair_value": 15.232436, "relative_strength": 10.358579, "rate_of_change": 1.0682529007851895, "market_dynamics": 1.078045, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.379999, "high": 28.200001, "low": 23.25, "close": 27.200001, "volume": 133172633}, "trend_line": 16.639, "activity_lines": {"activity_5": 22.054, "activity_10": 20.047455, "activity_20": 18.426095, "activity_30": 17.50471}, "trend_signal": 1, "fair_value": 15.328397, "relative_strength": 32.470483, "rate_of_change": 1.657737782666268, "market_dynamics": 1.382029, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.43, "high": 29.48, "low": 24.6, "close": 28.01, "volume": 131449609}, "trend_line": 16.939667, "activity_lines": {"activity_5": 24.600667, "activity_10": 21.719636, "activity_20": 19.449333, "activity_30": 18.238323}, "trend_signal": 1, "fair_value": 15.433269, "relative_strength": 37.224612, "rate_of_change": 1.8070016226936756, "market_dynamics": 1.622547, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.809999, "high": 29.48, "low": 23.0, "close": 23.110001, "volume": 208275943}, "trend_line": 17.139333, "activity_lines": {"activity_5": 24.763334, "activity_10": 22.296182, "activity_20": 19.941095, "activity_30": 18.636409}, "trend_signal": 1, "fair_value": 15.509936, "relative_strength": 18.906479, "rate_of_change": 1.1786890497906515, "market_dynamics": 1.614138, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.76, "high": 26.969999, "low": 23.6, "close": 26.34, "volume": 208212125}, "trend_line": 17.503333, "activity_lines": {"activity_5": 25.638, "activity_10": 23.345091, "activity_20": 20.700952, "activity_30": 19.23}, "trend_signal": 1, "fair_value": 15.61109, "relative_strength": 28.663572, "rate_of_change": 2.12376992733615, "market_dynamics": 1.507449, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.32, "high": 29.440001, "low": 24.540001, "close": 26.77, "volume": 226132269}, "trend_line": 17.880333, "activity_lines": {"activity_5": 26.117334, "activity_10": 24.299455, "activity_20": 21.448952, "activity_30": 19.82785}, "trend_signal": 1, "fair_value": 15.708397, "relative_strength": 28.919195, "rate_of_change": 2.153875493313181, "market_dynamics": 1.441224, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.66, "high": 28.549999, "low": 23.889999, "close": 23.889999, "volume": 156488048}, "trend_line": 18.208, "activity_lines": {"activity_5": 25.318666, "activity_10": 24.567091, "activity_20": 21.865524, "activity_30": 20.21557}, "trend_signal": 1, "fair_value": 15.785385, "relative_strength": 14.343768, "rate_of_change": 1.8325553556524825, "market_dynamics": 1.189054, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.549999, "high": 26.93, "low": 22.43, "close": 25.0, "volume": 100518017}, "trend_line": 18.568667, "activity_lines": {"activity_5": 25.110666, "activity_10": 24.931273, "activity_20": 22.348714, "activity_30": 20.653763}, "trend_signal": 1, "fair_value": 15.871987, "relative_strength": 20.998773, "rate_of_change": 1.9808161247803329, "market_dynamics": 1.00113, "expectation": {"probability": 47.5453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.280001, "high": 33.900002, "low": 24.280001, "close": 29.65, "volume": 292432699}, "trend_line": 19.094, "activity_lines": {"activity_5": 26.653333, "activity_10": 25.990909, "activity_20": 23.23619, "activity_30": 21.368688}, "trend_signal": 1, "fair_value": 15.983526, "relative_strength": 49.696724, "rate_of_change": 2.8291368464952265, "market_dynamics": 0.994476, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.0, "high": 31.120001, "low": 27.1, "close": 28.76, "volume": 174197845}, "trend_line": 19.569, "activity_lines": {"activity_5": 27.463333, "activity_10": 26.670364, "activity_20": 23.973762, "activity_30": 21.992301}, "trend_signal": 1, "fair_value": 16.089359, "relative_strength": 39.005929, "rate_of_change": 2.4876924688383673, "market_dynamics": 0.876282, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.639999, "high": 34.5, "low": 26.459999, "close": 29.559999, "volume": 192630439}, "trend_line": 20.047333, "activity_lines": {"activity_5": 28.378666, "activity_10": 27.304363, "activity_20": 24.727952, "activity_30": 22.636882}, "trend_signal": 1, "fair_value": 16.196218, "relative_strength": 39.939448, "rate_of_change": 2.4443405386069768, "market_dynamics": 0.969636, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.09, "high": 31.360001, "low": 26.620001, "close": 27.02, "volume": 239008352}, "trend_line": 20.447667, "activity_lines": {"activity_5": 28.261333, "activity_10": 27.339091, "activity_20": 25.177905, "activity_30": 23.086731}, "trend_signal": 1, "fair_value": 16.295513, "relative_strength": 26.19413, "rate_of_change": 1.9969439326418175, "market_dynamics": 1.02968, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.02, "high": 26.110001, "low": 24.280001, "close": 24.43, "volume": 92211522}, "trend_line": 20.782, "activity_lines": {"activity_5": 27.072, "activity_10": 26.906182, "activity_20": 25.332, "activity_30": 23.343656}, "trend_signal": 1, "fair_value": 16.375192, "relative_strength": 14.766091, "rate_of_change": 1.6350667291285648, "market_dynamics": 0.569458, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.309999, "high": 25.459999, "low": 24.0, "close": 24.950001, "volume": 76261776}, "trend_line": 21.12, "activity_lines": {"activity_5": 26.094, "activity_10": 26.632909, "activity_20": 25.499048, "activity_30": 23.612559}, "trend_signal": 1, "fair_value": 16.46109, "relative_strength": 12.618131, "rate_of_change": 1.6264074680011595, "market_dynamics": 0.171006, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.790001, "high": 25.190001, "low": 23.66, "close": 24.030001, "volume": 36163500}, "trend_line": 21.412667, "activity_lines": {"activity_5": 25.122667, "activity_10": 26.158909, "activity_20": 25.539619, "activity_30": 23.800301}, "trend_signal": 1, "fair_value": 16.542308, "relative_strength": 8.500641, "rate_of_change": 1.385733901515142, "market_dynamics": -0.338985, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.940001, "high": 27.26, "low": 24.700001, "close": 26.92, "volume": 116261980}, "trend_line": 21.817667, "activity_lines": {"activity_5": 25.43, "activity_10": 26.252364, "activity_20": 25.821191, "activity_30": 24.155613}, "trend_signal": 1, "fair_value": 16.64468, "relative_strength": 15.606662, "rate_of_change": 1.8914038125190158, "market_dynamics": -0.688851, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.799999, "high": 30.83, "low": 25.84, "close": 26.17, "volume": 146747683}, "trend_line": 22.167333, "activity_lines": {"activity_5": 25.663334, "activity_10": 26.206727, "activity_20": 25.987905, "activity_30": 24.436409}, "trend_signal": 1, "fair_value": 16.743782, "relative_strength": 10.515601, "rate_of_change": 1.6026736497536567, "market_dynamics": -0.752703, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.51, "high": 25.58, "low": 24.51, "close": 25.459999, "volume": 63988797}, "trend_line": 22.452667, "activity_lines": {"activity_5": 25.716667, "activity_10": 25.990545, "activity_20": 26.048571, "activity_30": 24.648839}, "trend_signal": 1, "fair_value": 16.834551, "relative_strength": 6.136992, "rate_of_change": 1.287182359736295, "market_dynamics": -0.80917, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.620001, "high": 26.5, "low": 23.610001, "close": 26.43, "volume": 74397839}, "trend_line": 22.801333, "activity_lines": {"activity_5": 26.024666, "activity_10": 25.942364, "activity_20": 26.160143, "activity_30": 24.905441}, "trend_signal": 1, "fair_value": 16.933013, "relative_strength": 11.584882, "rate_of_change": 1.5528934714080866, "market_dynamics": -0.769724, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.440001, "high": 26.5, "low": 24.07, "close": 24.4, "volume": 56109588}, "trend_line": 23.073, "activity_lines": {"activity_5": 25.557333, "activity_10": 25.583636, "activity_20": 26.036524, "activity_30": 25.008581}, "trend_signal": 1, "fair_value": 17.015321, "relative_strength": 5.017873, "rate_of_change": 1.1914522716720148, "market_dynamics": -0.884604, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.77, "high": 28.139999, "low": 24.6, "close": 25.879999, "volume": 79265709}, "trend_line": 23.386667, "activity_lines": {"activity_5": 25.558666, "activity_10": 25.573273, "activity_20": 26.024619, "activity_30": 25.189677}, "trend_signal": 1, "fair_value": 17.060705, "relative_strength": 9.590798, "rate_of_change": 1.3594547739782379, "market_dynamics": -0.867981, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.200001, "high": 26.559999, "low": 25.299999, "close": 26.33, "volume": 47460188}, "trend_line": 23.708, "activity_lines": {"activity_5": 25.779333, "activity_10": 25.711636, "activity_20": 26.037095, "activity_30": 25.37957}, "trend_signal": 1, "fair_value": 17.108654, "relative_strength": 8.260242, "rate_of_change": 1.3740008356043176, "market_dynamics": -0.828061, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.5, "high": 25.790001, "low": 22.309999, "close": 23.41, "volume": 48084589}, "trend_line": 23.93, "activity_lines": {"activity_5": 25.016, "activity_10": 25.331636, "activity_20": 25.775619, "activity_30": 25.360344}, "trend_signal": 1, "fair_value": 17.134744, "relative_strength": -1.632048, "rate_of_change": 0.9363927788088465, "market_dynamics": -0.94033, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.92, "high": 24.48, "low": 22.370001, "close": 22.389999, "volume": 34888632}, "trend_line": 24.116667, "activity_lines": {"activity_5": 24.049333, "activity_10": 24.784727, "activity_20": 25.438905, "activity_30": 25.260989}, "trend_signal": 0, "fair_value": 17.162692, "relative_strength": -6.427093, "rate_of_change": 0.7800543251149181, "market_dynamics": -1.02275, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.309999, "high": 22.84, "low": 21.219999, "close": 21.26, "volume": 30278697}, "trend_line": 24.264, "activity_lines": {"activity_5": 22.975333, "activity_10": 24.078909, "activity_20": 24.998, "activity_30": 25.076688}, "trend_signal": 0, "fair_value": 17.174872, "relative_strength": -8.286216, "rate_of_change": 0.6109177524406656, "market_dynamics": -1.246826, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.690001, "high": 21.51, "low": 19.83, "close": 21.01, "volume": 26113700}, "trend_line": 24.371, "activity_lines": {"activity_5": 22.027333, "activity_10": 23.378, "activity_20": 24.557476, "activity_30": 24.866753}, "trend_signal": 0, "fair_value": 17.190769, "relative_strength": -8.588743, "rate_of_change": 0.4409825255522557, "market_dynamics": -1.451581, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.719999, "high": 21.450001, "low": 20.0, "close": 20.07, "volume": 19648600}, "trend_line": 24.436667, "activity_lines": {"activity_5": 21.090667, "activity_10": 22.613636, "activity_20": 24.054857, "activity_30": 24.589269}, "trend_signal": 0, "fair_value": 17.203526, "relative_strength": -10.064965, "rate_of_change": 0.269447293914904, "market_dynamics": -1.504754, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.200001, "high": 21.879999, "low": 20.0, "close": 21.379999, "volume": 19866226}, "trend_line": 24.591, "activity_lines": {"activity_5": 21.008, "activity_10": 22.198363, "activity_20": 23.69519, "activity_30": 24.392064}, "trend_signal": 0, "fair_value": 17.205321, "relative_strength": -10.601963, "rate_of_change": 0.6315632160474306, "market_dynamics": -1.473244, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.23, "high": 21.98, "low": 21.1, "close": 21.860001, "volume": 23291587}, "trend_line": 24.731667, "activity_lines": {"activity_5": 21.220667, "activity_10": 21.944545, "activity_20": 23.398476, "activity_30": 24.215871}, "trend_signal": 0, "fair_value": 17.221346, "relative_strength": -12.170851, "rate_of_change": 0.5720263511040646, "market_dynamics": -1.368689, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.629999, "high": 23.1, "low": 21.09, "close": 21.52, "volume": 44650575}, "trend_line": 24.840333, "activity_lines": {"activity_5": 21.355333, "activity_10": 21.712, "activity_20": 23.106476, "activity_30": 24.008667}, "trend_signal": 0, "fair_value": 17.225962, "relative_strength": -13.845342, "rate_of_change": 0.43938000620823287, "market_dynamics": -1.313344, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.5, "high": 22.1, "low": 18.92, "close": 19.65, "volume": 39314971}, "trend_line": 24.762, "activity_lines": {"activity_5": 20.849333, "activity_10": 21.191818, "activity_20": 22.670857, "activity_30": 23.673806}, "trend_signal": 0, "fair_value": 17.228397, "relative_strength": -22.113197, "rate_of_change": -0.3153460140812148, "market_dynamics": -1.272233, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.77, "high": 22.18, "low": 19.709999, "close": 21.290001, "volume": 35505220}, "trend_line": 24.565, "activity_lines": {"activity_5": 20.980667, "activity_10": 21.083091, "activity_20": 22.438619, "activity_30": 23.449806}, "trend_signal": 0, "fair_value": 17.261795, "relative_strength": -17.99419, "rate_of_change": -0.7955738631774459, "market_dynamics": -1.180859, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.16, "high": 21.469999, "low": 19.32, "close": 19.370001, "volume": 37908313}, "trend_line": 24.277, "activity_lines": {"activity_5": 20.390667, "activity_10": 20.716909, "activity_20": 22.05081, "activity_30": 23.114645}, "trend_signal": 0, "fair_value": 17.288397, "relative_strength": -25.156158, "rate_of_change": -1.1723997557500518, "market_dynamics": -1.212166, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.57, "high": 20.99, "low": 18.08, "close": 18.6, "volume": 34130454}, "trend_line": 24.126667, "activity_lines": {"activity_5": 19.678, "activity_10": 20.284182, "activity_20": 21.613762, "activity_30": 22.748387}, "trend_signal": 0, "fair_value": 17.308782, "relative_strength": -28.062349, "rate_of_change": -0.6192404333319595, "market_dynamics": -1.174138, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.610001, "high": 18.879999, "low": 16.41, "close": 16.5, "volume": 29388459}, "trend_line": 23.798667, "activity_lines": {"activity_5": 18.482667, "activity_10": 19.538546, "activity_20": 21.006952, "activity_30": 22.256344}, "trend_signal": 0, "fair_value": 17.320256, "relative_strength": -35.824147, "rate_of_change": -1.3594915534748457, "market_dynamics": -1.174148, "expectation": {"probability": 50.1697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6be0d26a-7aa0-4e65-9934-ceca7274f368/", "share_image": "https://sharemaestro.com/terminal/6be0d26a-7aa0-4e65-9934-ceca7274f368/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}