{"ticker": {"uuid": "6be3197b-9de7-4f2f-ac66-da12c19dde0f", "symbol": "IGTI3", "name": "Iguatemi S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGTI3 rose 15.71%, moving from 3.07 to 3.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.64 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.55"}, {"label": "12-Week Change", "value": "15.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.64"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.36, "close": 3.55, "volume": 596700}, "trend_line": 3.178048, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.482747, "activity_20": 3.362877, "activity_30": 3.284388}, "trend_signal": 1, "fair_value": 2.649125, "relative_strength": 9.641853, "rate_of_change": 0.7093915634817676, "market_dynamics": 1.14458, "expectation": {"probability": 49.8232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.430934, "high": 2.568017, "low": 2.394379, "close": 2.476629, "volume": 884100}, "trend_line": 2.270217, "activity_lines": {"activity_5": 2.419968, "activity_10": 2.380409, "activity_20": 2.314628, "activity_30": 2.295636}, "trend_signal": 1, "fair_value": 2.341531, "relative_strength": -0.837775, "rate_of_change": 0.5013074988501054, "market_dynamics": 1.476708, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.485768, "high": 2.568017, "low": 2.421796, "close": 2.568017, "volume": 877600}, "trend_line": 2.285779, "activity_lines": {"activity_5": 2.47602, "activity_10": 2.421296, "activity_20": 2.342305, "activity_30": 2.314849}, "trend_signal": 1, "fair_value": 2.343772, "relative_strength": 1.385842, "rate_of_change": 0.6854851320380223, "market_dynamics": 1.485862, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.531462, "high": 2.668545, "low": 2.38524, "close": 2.631989, "volume": 562900}, "trend_line": 2.300195, "activity_lines": {"activity_5": 2.539991, "activity_10": 2.467669, "activity_20": 2.375299, "activity_30": 2.337185}, "trend_signal": 1, "fair_value": 2.348152, "relative_strength": 3.583672, "rate_of_change": 0.6306821438118124, "market_dynamics": 1.510422, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.631989, "high": 2.668544, "low": 2.522323, "close": 2.586295, "volume": 477200}, "trend_line": 2.310704, "activity_lines": {"activity_5": 2.569845, "activity_10": 2.500224, "activity_20": 2.40201, "activity_30": 2.355643}, "trend_signal": 1, "fair_value": 2.351626, "relative_strength": 2.465849, "rate_of_change": 0.45687430848253646, "market_dynamics": 1.480653, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.549739, "high": 2.650267, "low": 2.549739, "close": 2.641128, "volume": 674500}, "trend_line": 2.326319, "activity_lines": {"activity_5": 2.603963, "activity_10": 2.535616, "activity_20": 2.43176, "activity_30": 2.376961}, "trend_signal": 1, "fair_value": 2.354465, "relative_strength": 3.94821, "rate_of_change": 0.6757680776075142, "market_dynamics": 1.5332, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.641128, "high": 2.641128, "low": 2.494906, "close": 2.513184, "volume": 881500}, "trend_line": 2.339159, "activity_lines": {"activity_5": 2.581421, "activity_10": 2.540434, "activity_20": 2.447307, "activity_30": 2.389017}, "trend_signal": 1, "fair_value": 2.35612, "relative_strength": 0.088964, "rate_of_change": 0.5519449396235077, "market_dynamics": 1.389093, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.522323, "high": 2.531462, "low": 2.46749, "close": 2.494906, "volume": 334400}, "trend_line": 2.342151, "activity_lines": {"activity_5": 2.550349, "activity_10": 2.540601, "activity_20": 2.45962, "activity_30": 2.399065}, "trend_signal": 1, "fair_value": 2.358191, "relative_strength": -2.596061, "rate_of_change": 0.12790921865507576, "market_dynamics": 1.125673, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.494906, "high": 2.586295, "low": 2.485768, "close": 2.577156, "volume": 855900}, "trend_line": 2.349076, "activity_lines": {"activity_5": 2.551567, "activity_10": 2.553395, "activity_20": 2.477721, "activity_30": 2.414227}, "trend_signal": 1, "fair_value": 2.360721, "relative_strength": 0.715701, "rate_of_change": 0.29566838346461405, "market_dynamics": 1.061173, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.577156, "high": 2.659406, "low": 2.513184, "close": 2.62285, "volume": 611100}, "trend_line": 2.360208, "activity_lines": {"activity_5": 2.571673, "activity_10": 2.570343, "activity_20": 2.498349, "activity_30": 2.431889}, "trend_signal": 1, "fair_value": 2.362945, "relative_strength": 3.151487, "rate_of_change": 0.47388845656760015, "market_dynamics": 0.999808, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.595433, "high": 2.641128, "low": 2.568017, "close": 2.62285, "volume": 326500}, "trend_line": 2.371637, "activity_lines": {"activity_5": 2.589341, "activity_10": 2.582805, "activity_20": 2.517621, "activity_30": 2.448834}, "trend_signal": 1, "fair_value": 2.365751, "relative_strength": 4.306233, "rate_of_change": 0.4842369825032426, "market_dynamics": 0.951663, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.586295, "high": 2.613711, "low": 2.458351, "close": 2.522323, "volume": 288900}, "trend_line": 2.377629, "activity_lines": {"activity_5": 2.574719, "activity_10": 2.5735, "activity_20": 2.525105, "activity_30": 2.458556}, "trend_signal": 1, "fair_value": 2.368367, "relative_strength": 2.53867, "rate_of_change": 0.2526524927718701, "market_dynamics": 0.83192, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.513184, "high": 2.558878, "low": 2.46749, "close": 2.485768, "volume": 167800}, "trend_line": 2.380316, "activity_lines": {"activity_5": 2.547303, "activity_10": 2.556718, "activity_20": 2.527501, "activity_30": 2.465532}, "trend_signal": 1, "fair_value": 2.370799, "relative_strength": 0.574303, "rate_of_change": 0.11301174405257859, "market_dynamics": 0.423614, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.513184, "high": 2.568017, "low": 2.476629, "close": 2.522323, "volume": 265100}, "trend_line": 2.390183, "activity_lines": {"activity_5": 2.53268, "activity_10": 2.548078, "activity_20": 2.532161, "activity_30": 2.474694}, "trend_signal": 1, "fair_value": 2.373521, "relative_strength": 0.176815, "rate_of_change": 0.41452479418698396, "market_dynamics": -0.009584, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.531462, "high": 2.558878, "low": 2.476629, "close": 2.476629, "volume": 135600}, "trend_line": 2.401804, "activity_lines": {"activity_5": 2.506482, "activity_10": 2.533123, "activity_20": 2.531549, "activity_30": 2.480271}, "trend_signal": 1, "fair_value": 2.376836, "relative_strength": 0.348696, "rate_of_change": 0.4861970819807471, "market_dynamics": -0.420336, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.494906, "high": 2.650267, "low": 2.476628, "close": 2.650267, "volume": 453700}, "trend_line": 2.416234, "activity_lines": {"activity_5": 2.547912, "activity_10": 2.551734, "activity_20": 2.546127, "activity_30": 2.496301}, "trend_signal": 1, "fair_value": 2.381202, "relative_strength": 4.317011, "rate_of_change": 0.6007983998694477, "market_dynamics": -0.430589, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.531462, "high": 2.641128, "low": 2.476629, "close": 2.476629, "volume": 186900}, "trend_line": 2.425471, "activity_lines": {"activity_5": 2.529634, "activity_10": 2.538607, "activity_20": 2.542211, "activity_30": 2.500198}, "trend_signal": 1, "fair_value": 2.385144, "relative_strength": -0.069118, "rate_of_change": 0.3822891325922786, "market_dynamics": -0.561347, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.485768, "high": 2.531461, "low": 2.357823, "close": 2.421795, "volume": 559800}, "trend_line": 2.437351, "activity_lines": {"activity_5": 2.496125, "activity_10": 2.516175, "activity_20": 2.532898, "activity_30": 2.499961}, "trend_signal": 1, "fair_value": 2.388785, "relative_strength": -2.574533, "rate_of_change": 0.48980177458316815, "market_dynamics": -0.666105, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.421796, "high": 2.430934, "low": 2.348685, "close": 2.412657, "volume": 184600}, "trend_line": 2.444639, "activity_lines": {"activity_5": 2.463834, "activity_10": 2.493411, "activity_20": 2.522454, "activity_30": 2.498367}, "trend_signal": 1, "fair_value": 2.391701, "relative_strength": -0.830886, "rate_of_change": 0.2990131499320353, "market_dynamics": -0.718546, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.394379, "high": 2.540601, "low": 2.357824, "close": 2.467489, "volume": 219800}, "trend_line": 2.448958, "activity_lines": {"activity_5": 2.457132, "activity_10": 2.483607, "activity_20": 2.516927, "activity_30": 2.499842}, "trend_signal": 1, "fair_value": 2.395108, "relative_strength": 0.098486, "rate_of_change": 0.17667230212723367, "market_dynamics": -0.940495, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.46749, "high": 2.494906, "low": 2.284713, "close": 2.284713, "volume": 178100}, "trend_line": 2.453179, "activity_lines": {"activity_5": 2.390114, "activity_10": 2.443396, "activity_20": 2.493557, "activity_30": 2.489245}, "trend_signal": 0, "fair_value": 2.396901, "relative_strength": -5.03282, "rate_of_change": 0.17235901963201525, "market_dynamics": -0.98711, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.293852, "high": 2.421796, "low": 2.293852, "close": 2.38524, "volume": 351600}, "trend_line": 2.459853, "activity_lines": {"activity_5": 2.380975, "activity_10": 2.427611, "activity_20": 2.480458, "activity_30": 2.484862}, "trend_signal": 0, "fair_value": 2.400431, "relative_strength": -0.916894, "rate_of_change": 0.27205515781766626, "market_dynamics": -1.003748, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.38524, "high": 2.421795, "low": 2.312129, "close": 2.403518, "volume": 392600}, "trend_line": 2.465636, "activity_lines": {"activity_5": 2.384022, "activity_10": 2.417641, "activity_20": 2.469535, "activity_30": 2.481227}, "trend_signal": 0, "fair_value": 2.40284, "relative_strength": -4.071552, "rate_of_change": 0.23509534919363448, "market_dynamics": -0.947507, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.403518, "high": 2.430935, "low": 2.330407, "close": 2.430935, "volume": 570200}, "trend_line": 2.469037, "activity_lines": {"activity_5": 2.397425, "activity_10": 2.414152, "activity_20": 2.462007, "activity_30": 2.478989}, "trend_signal": 0, "fair_value": 2.40506, "relative_strength": -5.064587, "rate_of_change": 0.13793601326392904, "market_dynamics": -0.886191, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.366963, "high": 2.494906, "low": 2.366963, "close": 2.485768, "volume": 227800}, "trend_line": 2.478761, "activity_lines": {"activity_5": 2.427888, "activity_10": 2.422294, "activity_20": 2.460658, "activity_30": 2.480068}, "trend_signal": 0, "fair_value": 2.40789, "relative_strength": -6.407829, "rate_of_change": 0.3938377594179368, "market_dynamics": -0.734734, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.46749, "high": 2.595433, "low": 2.421796, "close": 2.595433, "volume": 429200}, "trend_line": 2.490642, "activity_lines": {"activity_5": 2.493688, "activity_10": 2.450209, "activity_20": 2.470231, "activity_30": 2.487595}, "trend_signal": 0, "fair_value": 2.41079, "relative_strength": -2.695668, "rate_of_change": 0.4793120433958663, "market_dynamics": -0.402994, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.577156, "high": 2.668545, "low": 2.5406, "close": 2.650267, "volume": 568900}, "trend_line": 2.497648, "activity_lines": {"activity_5": 2.557051, "activity_10": 2.489091, "activity_20": 2.485245, "activity_30": 2.497894}, "trend_signal": 0, "fair_value": 2.413128, "relative_strength": -2.661328, "rate_of_change": 0.2812929357169785, "market_dynamics": 0.038986, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.686822, "high": 2.741655, "low": 2.604572, "close": 2.741655, "volume": 494900}, "trend_line": 2.510138, "activity_lines": {"activity_5": 2.633208, "activity_10": 2.541431, "activity_20": 2.50831, "activity_30": 2.513636}, "trend_signal": 0, "fair_value": 2.41595, "relative_strength": 1.36651, "rate_of_change": 0.5000704662946945, "market_dynamics": 0.506049, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7051, "high": 2.805628, "low": 2.686822, "close": 2.732517, "volume": 826800}, "trend_line": 2.522932, "activity_lines": {"activity_5": 2.683776, "activity_10": 2.586295, "activity_20": 2.529329, "activity_30": 2.527983}, "trend_signal": 1, "fair_value": 2.418507, "relative_strength": -1.405229, "rate_of_change": 0.509693092571005, "market_dynamics": 0.976142, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.732516, "high": 2.814766, "low": 2.668544, "close": 2.695961, "volume": 743000}, "trend_line": 2.533594, "activity_lines": {"activity_5": 2.702054, "activity_10": 2.618696, "activity_20": 2.546127, "activity_30": 2.539146}, "trend_signal": 1, "fair_value": 2.421452, "relative_strength": -4.457594, "rate_of_change": 0.42260354222785035, "market_dynamics": 1.132147, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.714239, "high": 2.77821, "low": 2.677683, "close": 2.741655, "volume": 434700}, "trend_line": 2.543952, "activity_lines": {"activity_5": 2.72155, "activity_10": 2.655252, "activity_20": 2.566929, "activity_30": 2.55257}, "trend_signal": 1, "fair_value": 2.424297, "relative_strength": -3.779209, "rate_of_change": 0.4088263549724261, "market_dynamics": 1.146255, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.741655, "high": 2.787349, "low": 2.650267, "close": 2.668545, "volume": 446200}, "trend_line": 2.550349, "activity_lines": {"activity_5": 2.706928, "activity_10": 2.670206, "activity_20": 2.580202, "activity_30": 2.560608}, "trend_signal": 1, "fair_value": 2.427396, "relative_strength": -4.740801, "rate_of_change": 0.25145914702793953, "market_dynamics": 1.043638, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.668545, "high": 2.851322, "low": 2.668545, "close": 2.723377, "volume": 317300}, "trend_line": 2.555527, "activity_lines": {"activity_5": 2.709365, "activity_10": 2.689979, "activity_20": 2.598001, "activity_30": 2.571771}, "trend_signal": 1, "fair_value": 2.431296, "relative_strength": -2.036185, "rate_of_change": 0.20303103614446122, "market_dynamics": 0.86795, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.723378, "high": 2.78735, "low": 2.659405, "close": 2.686822, "volume": 706200}, "trend_line": 2.557355, "activity_lines": {"activity_5": 2.700835, "activity_10": 2.69729, "activity_20": 2.611187, "activity_30": 2.580242}, "trend_signal": 1, "fair_value": 2.435588, "relative_strength": -0.830073, "rate_of_change": 0.07153123406638703, "market_dynamics": 0.832927, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.677683, "high": 2.677683, "low": 2.558878, "close": 2.668545, "volume": 1019600}, "trend_line": 2.560097, "activity_lines": {"activity_5": 2.689259, "activity_10": 2.696626, "activity_20": 2.621849, "activity_30": 2.587415}, "trend_signal": 1, "fair_value": 2.439062, "relative_strength": -2.460479, "rate_of_change": 0.1072201551994159, "market_dynamics": 0.881052, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.62285, "high": 2.695961, "low": 2.62285, "close": 2.62285, "volume": 324700}, "trend_line": 2.559488, "activity_lines": {"activity_5": 2.66428, "activity_10": 2.68433, "activity_20": 2.627246, "activity_30": 2.591464}, "trend_signal": 1, "fair_value": 2.441897, "relative_strength": -2.794145, "rate_of_change": -0.02378816115170088, "market_dynamics": 0.72493, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.631989, "high": 2.778211, "low": 2.613711, "close": 2.723377, "volume": 249100}, "trend_line": 2.566494, "activity_lines": {"activity_5": 2.680729, "activity_10": 2.689813, "activity_20": 2.642346, "activity_30": 2.602037}, "trend_signal": 1, "fair_value": 2.445538, "relative_strength": 0.121284, "rate_of_change": 0.27372662032406747, "market_dynamics": 0.669582, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.7051, "high": 2.7051, "low": 2.586295, "close": 2.641128, "volume": 147200}, "trend_line": 2.571368, "activity_lines": {"activity_5": 2.666107, "activity_10": 2.679013, "activity_20": 2.648439, "activity_30": 2.606852}, "trend_signal": 1, "fair_value": 2.449403, "relative_strength": -3.450669, "rate_of_change": 0.18990887958436858, "market_dynamics": 0.379057, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.595433, "high": 2.723377, "low": 2.5406, "close": 2.677683, "volume": 1289700}, "trend_line": 2.574719, "activity_lines": {"activity_5": 2.669154, "activity_10": 2.676686, "activity_20": 2.656969, "activity_30": 2.613711}, "trend_signal": 1, "fair_value": 2.454236, "relative_strength": -2.631028, "rate_of_change": 0.1303197364204533, "market_dynamics": 0.170772, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.644463, "high": 2.755034, "low": 2.644463, "close": 2.736605, "volume": 289100}, "trend_line": 2.578511, "activity_lines": {"activity_5": 2.69245, "activity_10": 2.68607, "activity_20": 2.669848, "activity_30": 2.624156}, "trend_signal": 1, "fair_value": 2.458478, "relative_strength": -0.421423, "rate_of_change": 0.14727820783550513, "market_dynamics": 0.068883, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.736605, "high": 2.755034, "low": 2.672106, "close": 2.745819, "volume": 260700}, "trend_line": 2.58261, "activity_lines": {"activity_5": 2.71428, "activity_10": 2.69639, "activity_20": 2.682323, "activity_30": 2.63495}, "trend_signal": 1, "fair_value": 2.462297, "relative_strength": 1.53227, "rate_of_change": 0.1589677143126258, "market_dynamics": -0.122364, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.699749, "high": 3.086743, "low": 2.690534, "close": 3.086743, "volume": 3278800}, "trend_line": 2.601424, "activity_lines": {"activity_5": 2.841553, "activity_10": 2.768621, "activity_20": 2.725071, "activity_30": 2.667474}, "trend_signal": 1, "fair_value": 2.468082, "relative_strength": 14.28726, "rate_of_change": 0.728487847565073, "market_dynamics": 0.289506, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.920888, "high": 3.105171, "low": 2.90246, "close": 3.031458, "volume": 1429400}, "trend_line": 2.619613, "activity_lines": {"activity_5": 2.926174, "activity_10": 2.823196, "activity_20": 2.759214, "activity_30": 2.695219}, "trend_signal": 1, "fair_value": 2.473105, "relative_strength": 11.783892, "rate_of_change": 0.6991939799125405, "market_dynamics": 0.533974, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.003816, "high": 3.086743, "low": 2.930103, "close": 3.059101, "volume": 204200}, "trend_line": 2.637506, "activity_lines": {"activity_5": 2.993987, "activity_10": 2.877195, "activity_20": 2.792999, "activity_30": 2.723573}, "trend_signal": 1, "fair_value": 2.477889, "relative_strength": 11.608546, "rate_of_change": 0.6830398230578308, "market_dynamics": 0.875529, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.040672, "high": 3.077529, "low": 2.911674, "close": 2.911674, "volume": 162900}, "trend_line": 2.652008, "activity_lines": {"activity_5": 2.98723, "activity_10": 2.897621, "activity_20": 2.809752, "activity_30": 2.741261}, "trend_signal": 1, "fair_value": 2.481628, "relative_strength": 7.24668, "rate_of_change": 0.5498376117438137, "market_dynamics": 1.065579, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.939317, "high": 3.040672, "low": 2.893246, "close": 2.893246, "volume": 247600}, "trend_line": 2.660107, "activity_lines": {"activity_5": 2.962659, "activity_10": 2.910276, "activity_20": 2.822722, "activity_30": 2.756825}, "trend_signal": 1, "fair_value": 2.484762, "relative_strength": 7.184355, "rate_of_change": 0.30539123562221826, "market_dynamics": 0.812694, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.90246, "high": 2.90246, "low": 2.764247, "close": 2.804096, "volume": 192600}, "trend_line": 2.671022, "activity_lines": {"activity_5": 2.898543, "activity_10": 2.901806, "activity_20": 2.825784, "activity_30": 2.766114}, "trend_signal": 1, "fair_value": 2.487201, "relative_strength": 4.434035, "rate_of_change": 0.4103218404372376, "market_dynamics": 0.443039, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.804096, "high": 2.889068, "low": 2.738006, "close": 2.747448, "volume": 98600}, "trend_line": 2.681878, "activity_lines": {"activity_5": 2.834387, "activity_10": 2.881568, "activity_20": 2.822717, "activity_30": 2.771045}, "trend_signal": 1, "fair_value": 2.489723, "relative_strength": 1.165555, "rate_of_change": 0.40643618809580834, "market_dynamics": 0.033162, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.76633, "high": 2.917393, "low": 2.690799, "close": 2.804096, "volume": 174300}, "trend_line": 2.694925, "activity_lines": {"activity_5": 2.808048, "activity_10": 2.869697, "activity_20": 2.825019, "activity_30": 2.77893}, "trend_signal": 1, "fair_value": 2.490837, "relative_strength": 1.784553, "rate_of_change": 0.48648745394085063, "market_dynamics": -0.18888, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.76633, "high": 2.89851, "low": 2.738006, "close": 2.89851, "volume": 218100}, "trend_line": 2.709293, "activity_lines": {"activity_5": 2.830181, "activity_10": 2.872694, "activity_20": 2.835971, "activity_30": 2.792064}, "trend_signal": 1, "fair_value": 2.492798, "relative_strength": 5.876333, "rate_of_change": 0.5331502731987035, "market_dynamics": -0.307183, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.89851, "high": 2.89851, "low": 2.785213, "close": 2.785213, "volume": 116200}, "trend_line": 2.725976, "activity_lines": {"activity_5": 2.815426, "activity_10": 2.852147, "activity_20": 2.835169, "activity_30": 2.796963}, "trend_signal": 1, "fair_value": 2.494027, "relative_strength": 1.252685, "rate_of_change": 0.6157695014898722, "market_dynamics": -0.466784, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.775772, "high": 2.860744, "low": 2.719124, "close": 2.738006, "volume": 322300}, "trend_line": 2.737735, "activity_lines": {"activity_5": 2.792137, "activity_10": 2.822301, "activity_20": 2.829663, "activity_30": 2.797739}, "trend_signal": 1, "fair_value": 2.494757, "relative_strength": 2.560071, "rate_of_change": 0.4313684346450457, "market_dynamics": -0.54846, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.738006, "high": 2.813537, "low": 2.700241, "close": 2.700241, "volume": 205900}, "trend_line": 2.747626, "activity_lines": {"activity_5": 2.760666, "activity_10": 2.79193, "activity_20": 2.82023, "activity_30": 2.79532}, "trend_signal": 1, "fair_value": 2.494496, "relative_strength": 2.926813, "rate_of_change": 0.36128405415425874, "market_dynamics": -0.69938, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.728565, "high": 2.813537, "low": 2.709682, "close": 2.709682, "volume": 156000}, "trend_line": 2.756917, "activity_lines": {"activity_5": 2.735489, "activity_10": 2.769297, "activity_20": 2.811806, "activity_30": 2.792872}, "trend_signal": 0, "fair_value": 2.492535, "relative_strength": 4.30619, "rate_of_change": 0.3381464580696267, "market_dynamics": -0.942463, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.690799, "high": 2.709682, "low": 2.511413, "close": 2.520854, "volume": 200700}, "trend_line": 2.758087, "activity_lines": {"activity_5": 2.653663, "activity_10": 2.718684, "activity_20": 2.785289, "activity_30": 2.777642}, "trend_signal": 0, "fair_value": 2.488728, "relative_strength": -2.017621, "rate_of_change": 0.042438709616579515, "market_dynamics": -1.014607, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.568061, "high": 2.577502, "low": 2.454764, "close": 2.483088, "volume": 199300}, "trend_line": 2.754342, "activity_lines": {"activity_5": 2.584426, "activity_10": 2.668311, "activity_20": 2.755879, "activity_30": 2.7599}, "trend_signal": 0, "fair_value": 2.485145, "relative_strength": -4.679643, "rate_of_change": -0.1357825188255603, "market_dynamics": -1.067815, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.511413, "high": 2.596385, "low": 2.454764, "close": 2.473647, "volume": 261600}, "trend_line": 2.748455, "activity_lines": {"activity_5": 2.532184, "activity_10": 2.623679, "activity_20": 2.726236, "activity_30": 2.741791}, "trend_signal": 0, "fair_value": 2.482059, "relative_strength": -6.846851, "rate_of_change": -0.2137352587296703, "market_dynamics": -1.04333, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.501971, "high": 2.605826, "low": 2.445323, "close": 2.577502, "volume": 166500}, "trend_line": 2.742983, "activity_lines": {"activity_5": 2.532183, "activity_10": 2.603938, "activity_20": 2.707673, "activity_30": 2.730761}, "trend_signal": 0, "fair_value": 2.479897, "relative_strength": -4.595918, "rate_of_change": -0.19909367262697406, "market_dynamics": -1.035993, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.577502, "high": 2.615268, "low": 2.530295, "close": 2.568061, "volume": 198900}, "trend_line": 2.737501, "activity_lines": {"activity_5": 2.537219, "activity_10": 2.58557, "activity_20": 2.688513, "activity_30": 2.719476}, "trend_signal": 0, "fair_value": 2.475723, "relative_strength": -6.765265, "rate_of_change": -0.19985541288444764, "market_dynamics": -1.005742, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.568061, "high": 2.615268, "low": 2.501971, "close": 2.501971, "volume": 189100}, "trend_line": 2.731035, "activity_lines": {"activity_5": 2.529666, "activity_10": 2.559478, "activity_20": 2.663581, "activity_30": 2.704281}, "trend_signal": 0, "fair_value": 2.471705, "relative_strength": -8.158022, "rate_of_change": -0.23620082695860506, "market_dynamics": -0.993532, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.501971, "high": 2.596385, "low": 2.454764, "close": 2.483088, "volume": 227000}, "trend_line": 2.722416, "activity_lines": {"activity_5": 2.517077, "activity_10": 2.537162, "activity_20": 2.637968, "activity_30": 2.688284}, "trend_signal": 0, "fair_value": 2.467824, "relative_strength": -8.600608, "rate_of_change": -0.3155946371979829, "market_dynamics": -0.984611, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.49253, "high": 2.511412, "low": 2.435881, "close": 2.483088, "volume": 207900}, "trend_line": 2.716234, "activity_lines": {"activity_5": 2.504489, "activity_10": 2.520339, "activity_20": 2.613607, "activity_30": 2.672844}, "trend_signal": 0, "fair_value": 2.465063, "relative_strength": -7.225404, "rate_of_change": -0.22707771332521956, "market_dynamics": -0.949309, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.454764, "high": 2.690799, "low": 2.435881, "close": 2.690799, "volume": 230500}, "trend_line": 2.715148, "activity_lines": {"activity_5": 2.560508, "activity_10": 2.545916, "activity_20": 2.611902, "activity_30": 2.671203}, "trend_signal": 0, "fair_value": 2.464252, "relative_strength": -2.98774, "rate_of_change": -0.03998182778066692, "market_dynamics": -0.721518, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.690799, "high": 2.822979, "low": 2.662475, "close": 2.728565, "volume": 295200}, "trend_line": 2.716539, "activity_lines": {"activity_5": 2.621562, "activity_10": 2.578532, "activity_20": 2.615415, "activity_30": 2.672068}, "trend_signal": 0, "fair_value": 2.464848, "relative_strength": -3.948293, "rate_of_change": 0.0512310931116801, "market_dynamics": -0.409543, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.738006, "high": 2.822979, "low": 2.634151, "close": 2.738006, "volume": 192100}, "trend_line": 2.718855, "activity_lines": {"activity_5": 2.675063, "activity_10": 2.612521, "activity_20": 2.621402, "activity_30": 2.673453}, "trend_signal": 0, "fair_value": 2.465189, "relative_strength": -4.682596, "rate_of_change": 0.0852555402296814, "market_dynamics": -0.086488, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.738006, "high": 2.785213, "low": 2.596385, "close": 2.624709, "volume": 120800}, "trend_line": 2.718917, "activity_lines": {"activity_5": 2.675063, "activity_10": 2.621963, "activity_20": 2.617426, "activity_30": 2.667379}, "trend_signal": 0, "fair_value": 2.466385, "relative_strength": -8.719103, "rate_of_change": 0.002280371700579268, "market_dynamics": 0.148241, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.596385, "high": 2.634151, "low": 2.549178, "close": 2.558619, "volume": 117200}, "trend_line": 2.713425, "activity_lines": {"activity_5": 2.643592, "activity_10": 2.616813, "activity_20": 2.608434, "activity_30": 2.657037}, "trend_signal": 0, "fair_value": 2.467372, "relative_strength": -9.868633, "rate_of_change": -0.20199219027281198, "market_dynamics": 0.150524, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.586944, "high": 2.738006, "low": 2.501971, "close": 2.568061, "volume": 313700}, "trend_line": 2.710989, "activity_lines": {"activity_5": 2.610232, "activity_10": 2.611835, "activity_20": 2.60151, "activity_30": 2.647659}, "trend_signal": 0, "fair_value": 2.468193, "relative_strength": -9.473478, "rate_of_change": -0.08977583681140561, "market_dynamics": 0.198732, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.586944, "high": 2.671916, "low": 2.473647, "close": 2.473647, "volume": 170300}, "trend_line": 2.704188, "activity_lines": {"activity_5": 2.553584, "activity_10": 2.589862, "activity_20": 2.586449, "activity_30": 2.632347}, "trend_signal": 0, "fair_value": 2.468455, "relative_strength": -10.058629, "rate_of_change": -0.250867856712081, "market_dynamics": 0.071069, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.473647, "high": 2.586944, "low": 2.454764, "close": 2.501971, "volume": 152500}, "trend_line": 2.696367, "activity_lines": {"activity_5": 2.523372, "activity_10": 2.574756, "activity_20": 2.575659, "activity_30": 2.6193}, "trend_signal": 0, "fair_value": 2.468599, "relative_strength": -10.011082, "rate_of_change": -0.28921805732441147, "market_dynamics": 0.01925, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.511412, "high": 2.530295, "low": 2.388674, "close": 2.511413, "volume": 177700}, "trend_line": 2.688553, "activity_lines": {"activity_5": 2.512042, "activity_10": 2.561366, "activity_20": 2.567656, "activity_30": 2.607368}, "trend_signal": 0, "fair_value": 2.468304, "relative_strength": -8.854851, "rate_of_change": -0.28979734583607375, "market_dynamics": 0.033308, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.49253, "high": 2.549178, "low": 2.398116, "close": 2.42644, "volume": 204100}, "trend_line": 2.666543, "activity_lines": {"activity_5": 2.479941, "activity_10": 2.532012, "activity_20": 2.552865, "activity_30": 2.590457}, "trend_signal": 0, "fair_value": 2.467531, "relative_strength": -10.501135, "rate_of_change": -0.8186559833486752, "market_dynamics": -0.171187, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.407557, "high": 2.49253, "low": 2.398116, "close": 2.407557, "volume": 155500}, "trend_line": 2.645747, "activity_lines": {"activity_5": 2.450358, "activity_10": 2.500255, "activity_20": 2.537758, "activity_30": 2.573749}, "trend_signal": 0, "fair_value": 2.468298, "relative_strength": -11.400312, "rate_of_change": -0.7798861672209979, "market_dynamics": -0.316094, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.398116, "high": 2.454764, "low": 2.36035, "close": 2.407557, "volume": 277400}, "trend_line": 2.624029, "activity_lines": {"activity_5": 2.431475, "activity_10": 2.473647, "activity_20": 2.524046, "activity_30": 2.558381}, "trend_signal": 0, "fair_value": 2.468889, "relative_strength": -10.779536, "rate_of_change": -0.820864580022198, "market_dynamics": -0.330774, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.398116, "high": 2.454764, "low": 2.332026, "close": 2.341467, "volume": 166900}, "trend_line": 2.605022, "activity_lines": {"activity_5": 2.394968, "activity_10": 2.440859, "activity_20": 2.505478, "activity_30": 2.540152}, "trend_signal": 0, "fair_value": 2.467786, "relative_strength": -11.860078, "rate_of_change": -0.7243441288187065, "market_dynamics": -0.562845, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.350909, "high": 2.435881, "low": 2.22817, "close": 2.341467, "volume": 414000}, "trend_line": 2.586629, "activity_lines": {"activity_5": 2.369162, "activity_10": 2.415282, "activity_20": 2.487764, "activity_30": 2.523148}, "trend_signal": 0, "fair_value": 2.465855, "relative_strength": -11.508913, "rate_of_change": -0.7060592962362738, "market_dynamics": -0.579705, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.313143, "high": 2.341467, "low": 2.209288, "close": 2.275378, "volume": 264500}, "trend_line": 2.569005, "activity_lines": {"activity_5": 2.332655, "activity_10": 2.382838, "activity_20": 2.46443, "activity_30": 2.503067}, "trend_signal": 0, "fair_value": 2.464114, "relative_strength": -13.815222, "rate_of_change": -0.6813501279077766, "market_dynamics": -0.626813, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.275378, "high": 2.275378, "low": 2.180964, "close": 2.247053, "volume": 241400}, "trend_line": 2.552325, "activity_lines": {"activity_5": 2.296778, "activity_10": 2.350394, "activity_20": 2.439343, "activity_30": 2.482296}, "trend_signal": 0, "fair_value": 2.4633, "relative_strength": -15.510064, "rate_of_change": -0.6492786117582499, "market_dynamics": -0.816078, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.209288, "high": 2.398116, "low": 2.114874, "close": 2.209288, "volume": 416600}, "trend_line": 2.532498, "activity_lines": {"activity_5": 2.259012, "activity_10": 2.31692, "activity_20": 2.412233, "activity_30": 2.460165}, "trend_signal": 0, "fair_value": 2.462407, "relative_strength": -14.395777, "rate_of_change": -0.7768211336722503, "market_dynamics": -0.769565, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.171522, "high": 2.199846, "low": 2.08655, "close": 2.190405, "volume": 270300}, "trend_line": 2.508895, "activity_lines": {"activity_5": 2.228171, "activity_10": 2.284819, "activity_20": 2.385033, "activity_30": 2.438094}, "trend_signal": 0, "fair_value": 2.460116, "relative_strength": -14.981988, "rate_of_change": -0.9320046847026154, "market_dynamics": -0.889229, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.180964, "high": 2.247053, "low": 2.095991, "close": 2.095991, "volume": 370000}, "trend_line": 2.485921, "activity_lines": {"activity_5": 2.175928, "activity_10": 2.241217, "activity_20": 2.350324, "activity_30": 2.411455}, "trend_signal": 0, "fair_value": 2.459205, "relative_strength": -17.45225, "rate_of_change": -0.9157019325240814, "market_dynamics": -0.85091, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.077108, "high": 2.114873, "low": 1.935487, "close": 2.048784, "volume": 306800}, "trend_line": 2.462947, "activity_lines": {"activity_5": 2.124315, "activity_10": 2.196585, "activity_20": 2.312963, "activity_30": 2.383253}, "trend_signal": 0, "fair_value": 2.455747, "relative_strength": -17.377583, "rate_of_change": -0.9241645249386288, "market_dynamics": -0.837701, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.011018, "high": 2.058225, "low": 1.944928, "close": 2.029901, "volume": 88000}, "trend_line": 2.440602, "activity_lines": {"activity_5": 2.081514, "activity_10": 2.155386, "activity_20": 2.275872, "activity_30": 2.355315}, "trend_signal": 0, "fair_value": 2.453401, "relative_strength": -16.610828, "rate_of_change": -0.9072464815523866, "market_dynamics": -0.944995, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.011018, "high": 2.02046, "low": 1.926046, "close": 2.001577, "volume": 223800}, "trend_line": 2.416998, "activity_lines": {"activity_5": 2.043749, "activity_10": 2.115904, "activity_20": 2.23923, "activity_30": 2.32699}, "trend_signal": 0, "fair_value": 2.45256, "relative_strength": -16.305612, "rate_of_change": -0.9671384355171462, "market_dynamics": -0.97999, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.982694, "high": 2.02046, "low": 1.907163, "close": 1.944929, "volume": 153900}, "trend_line": 2.397801, "activity_lines": {"activity_5": 2.000948, "activity_10": 2.073503, "activity_20": 2.200656, "activity_30": 2.296534}, "trend_signal": 0, "fair_value": 2.447474, "relative_strength": -18.551612, "rate_of_change": -0.7942497263133909, "market_dynamics": -1.093443, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.926046, "high": 2.02046, "low": 1.897721, "close": 1.982694, "volume": 215700}, "trend_line": 2.381121, "activity_lines": {"activity_5": 1.9871, "activity_10": 2.045179, "activity_20": 2.169454, "activity_30": 2.269753}, "trend_signal": 0, "fair_value": 2.441731, "relative_strength": -18.965387, "rate_of_change": -0.6956373777473622, "market_dynamics": -1.117613, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.926045, "high": 2.011019, "low": 1.926045, "close": 1.935487, "volume": 233700}, "trend_line": 2.363183, "activity_lines": {"activity_5": 1.96507, "activity_10": 2.014795, "activity_20": 2.136814, "activity_30": 2.241003}, "trend_signal": 0, "fair_value": 2.435122, "relative_strength": -20.584385, "rate_of_change": -0.7533426482736497, "market_dynamics": -1.059987, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.935487, "high": 2.124315, "low": 1.935487, "close": 2.058225, "volume": 197300}, "trend_line": 2.345873, "activity_lines": {"activity_5": 1.991506, "activity_10": 2.012907, "activity_20": 2.11883, "activity_30": 2.221328}, "trend_signal": 0, "fair_value": 2.429975, "relative_strength": -17.675086, "rate_of_change": -0.7324866504202051, "market_dynamics": -0.954357, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.029901, "high": 2.199846, "low": 2.029901, "close": 2.199846, "volume": 421300}, "trend_line": 2.333599, "activity_lines": {"activity_5": 2.063261, "activity_10": 2.040201, "activity_20": 2.116762, "activity_30": 2.211907}, "trend_signal": 0, "fair_value": 2.427817, "relative_strength": -10.626274, "rate_of_change": -0.523216729976436, "market_dynamics": -0.439157, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.180963, "high": 2.313143, "low": 2.039342, "close": 2.275378, "volume": 463700}, "trend_line": 2.326046, "activity_lines": {"activity_5": 2.146974, "activity_10": 2.0814, "activity_20": 2.123191, "activity_30": 2.208151}, "trend_signal": 0, "fair_value": 2.426819, "relative_strength": -9.910022, "rate_of_change": -0.323663148638654, "market_dynamics": 0.131541, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.247053, "high": 2.294261, "low": 2.162081, "close": 2.218729, "volume": 254800}, "trend_line": 2.317234, "activity_lines": {"activity_5": 2.189775, "activity_10": 2.110754, "activity_20": 2.125304, "activity_30": 2.201227}, "trend_signal": 0, "fair_value": 2.425964, "relative_strength": -11.118143, "rate_of_change": -0.3788403152818053, "market_dynamics": 0.557714, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.222613, "high": 2.222613, "low": 1.965057, "close": 1.984136, "volume": 549900}, "trend_line": 2.300603, "activity_lines": {"activity_5": 2.138643, "activity_10": 2.095223, "activity_20": 2.106469, "activity_30": 2.179737}, "trend_signal": 0, "fair_value": 2.425574, "relative_strength": -17.306751, "rate_of_change": -0.7177091307999037, "market_dynamics": 0.887296, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.955518, "high": 2.031831, "low": 1.93644, "close": 2.031831, "volume": 112600}, "trend_line": 2.278637, "activity_lines": {"activity_5": 2.100166, "activity_10": 2.08954, "activity_20": 2.094282, "activity_30": 2.162397}, "trend_signal": 0, "fair_value": 2.425771, "relative_strength": -16.392372, "rate_of_change": -0.9547931564029244, "market_dynamics": 0.704202, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.965057, "high": 2.098605, "low": 1.907823, "close": 2.089066, "volume": 225700}, "trend_line": 2.25732, "activity_lines": {"activity_5": 2.082527, "activity_10": 2.094227, "activity_20": 2.089335, "activity_30": 2.150166}, "trend_signal": 0, "fair_value": 2.425098, "relative_strength": -15.973641, "rate_of_change": -0.935515398020826, "market_dynamics": 0.486166, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.060449, "high": 2.136761, "low": 2.050909, "close": 2.089066, "volume": 139100}, "trend_line": 2.235689, "activity_lines": {"activity_5": 2.072273, "activity_10": 2.097324, "activity_20": 2.085905, "activity_30": 2.139311}, "trend_signal": 0, "fair_value": 2.423355, "relative_strength": -17.459474, "rate_of_change": -0.9582602378041295, "market_dynamics": 0.375973, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.079527, "high": 2.117683, "low": 2.031831, "close": 2.069988, "volume": 146600}, "trend_line": 2.217198, "activity_lines": {"activity_5": 2.06808, "activity_10": 2.094332, "activity_20": 2.08186, "activity_30": 2.128621}, "trend_signal": 0, "fair_value": 2.421715, "relative_strength": -17.257455, "rate_of_change": -0.8270828366557261, "market_dynamics": 0.295187, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.05091, "high": 2.184457, "low": 2.012753, "close": 2.031831, "volume": 367600}, "trend_line": 2.199639, "activity_lines": {"activity_5": 2.061085, "activity_10": 2.082815, "activity_20": 2.075474, "activity_30": 2.116662}, "trend_signal": 0, "fair_value": 2.419718, "relative_strength": -15.216003, "rate_of_change": -0.7919455096026553, "market_dynamics": 0.418528, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.012753, "high": 2.117683, "low": 1.965057, "close": 2.108144, "volume": 389200}, "trend_line": 2.184308, "activity_lines": {"activity_5": 2.076347, "activity_10": 2.083421, "activity_20": 2.077515, "activity_30": 2.110759}, "trend_signal": 0, "fair_value": 2.418042, "relative_strength": -11.742797, "rate_of_change": -0.6969780041179376, "market_dynamics": 0.528105, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.089066, "high": 2.193996, "low": 2.022292, "close": 2.136762, "volume": 156200}, "trend_line": 2.173079, "activity_lines": {"activity_5": 2.096061, "activity_10": 2.088323, "activity_20": 2.082943, "activity_30": 2.107691}, "trend_signal": 0, "fair_value": 2.417337, "relative_strength": -11.362303, "rate_of_change": -0.5140758537715449, "market_dynamics": 0.595455, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.148965, "high": 2.316545, "low": 2.148965, "close": 2.316545, "volume": 190300}, "trend_line": 2.166898, "activity_lines": {"activity_5": 2.172524, "activity_10": 2.12706, "activity_20": 2.105839, "activity_30": 2.116947}, "trend_signal": 0, "fair_value": 2.417277, "relative_strength": -7.099503, "rate_of_change": -0.2844351263805766, "market_dynamics": 0.820285, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.286972, "high": 2.33626, "low": 2.237684, "close": 2.33626, "volume": 129700}, "trend_line": 2.161059, "activity_lines": {"activity_5": 2.240392, "activity_10": 2.168633, "activity_20": 2.130012, "activity_30": 2.127874}, "trend_signal": 0, "fair_value": 2.418326, "relative_strength": -6.140744, "rate_of_change": -0.2694635372777293, "market_dynamics": 1.026625, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.306688, "high": 2.464409, "low": 2.227826, "close": 2.316545, "volume": 227400}, "trend_line": 2.157396, "activity_lines": {"activity_5": 2.283938, "activity_10": 2.204484, "activity_20": 2.151163, "activity_30": 2.137905}, "trend_signal": 0, "fair_value": 2.41879, "relative_strength": -7.316227, "rate_of_change": -0.16950023113667753, "market_dynamics": 1.204907, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.365833, "high": 2.582701, "low": 2.257399, "close": 2.553128, "volume": 215000}, "trend_line": 2.162249, "activity_lines": {"activity_5": 2.387363, "activity_10": 2.277307, "activity_20": 2.193571, "activity_30": 2.163436}, "trend_signal": 1, "fair_value": 2.420311, "relative_strength": 0.544231, "rate_of_change": 0.2249471121667148, "market_dynamics": 1.474381, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.46441, "high": 2.651705, "low": 2.424979, "close": 2.543271, "volume": 199900}, "trend_line": 2.166772, "activity_lines": {"activity_5": 2.457838, "activity_10": 2.338859, "activity_20": 2.232548, "activity_30": 2.188018}, "trend_signal": 1, "fair_value": 2.422114, "relative_strength": 1.52896, "rate_of_change": 0.2091803487942338, "market_dynamics": 1.581618, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.533413, "high": 2.691135, "low": 2.493983, "close": 2.681278, "volume": 153100}, "trend_line": 2.178099, "activity_lines": {"activity_5": 2.547214, "activity_10": 2.417245, "activity_20": 2.28209, "activity_30": 2.221212}, "trend_signal": 1, "fair_value": 2.4244, "relative_strength": 7.951878, "rate_of_change": 0.5227592012449896, "market_dynamics": 1.62147, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.661562, "high": 2.691135, "low": 2.533413, "close": 2.651705, "volume": 234100}, "trend_line": 2.188441, "activity_lines": {"activity_5": 2.602417, "activity_10": 2.479487, "activity_20": 2.325308, "activity_30": 2.251767}, "trend_signal": 1, "fair_value": 2.427814, "relative_strength": 7.82475, "rate_of_change": 0.47481771948841967, "market_dynamics": 1.6787, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.651705, "high": 2.651705, "low": 2.493982, "close": 2.612274, "volume": 349800}, "trend_line": 2.199671, "activity_lines": {"activity_5": 2.623446, "activity_10": 2.523983, "activity_20": 2.361586, "activity_30": 2.279111}, "trend_signal": 1, "fair_value": 2.430231, "relative_strength": 5.589265, "rate_of_change": 0.5131506858078354, "market_dynamics": 1.743678, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.612274, "high": 2.681278, "low": 2.543271, "close": 2.562986, "volume": 221200}, "trend_line": 2.210202, "activity_lines": {"activity_5": 2.608331, "activity_10": 2.548963, "activity_20": 2.389946, "activity_30": 2.302551}, "trend_signal": 1, "fair_value": 2.433593, "relative_strength": 3.866573, "rate_of_change": 0.47875341357868023, "market_dynamics": 1.71799, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.592559, "high": 2.848858, "low": 2.553128, "close": 2.730566, "volume": 327000}, "trend_line": 2.227578, "activity_lines": {"activity_5": 2.648419, "activity_10": 2.596144, "activity_20": 2.431863, "activity_30": 2.336123}, "trend_signal": 1, "fair_value": 2.437799, "relative_strength": 10.861533, "rate_of_change": 0.7861724855917971, "market_dynamics": 1.797915, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.730566, "high": 2.819285, "low": 2.631989, "close": 2.760139, "volume": 297500}, "trend_line": 2.246569, "activity_lines": {"activity_5": 2.685878, "activity_10": 2.637904, "activity_20": 2.474069, "activity_30": 2.370482}, "trend_signal": 1, "fair_value": 2.441049, "relative_strength": 8.513923, "rate_of_change": 0.8525402926407157, "market_dynamics": 1.80828, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.750281, "high": 2.809427, "low": 2.572843, "close": 2.602417, "volume": 419200}, "trend_line": 2.26345, "activity_lines": {"activity_5": 2.665506, "activity_10": 2.642923, "activity_20": 2.498946, "activity_30": 2.39344}, "trend_signal": 1, "fair_value": 2.443288, "relative_strength": 6.380753, "rate_of_change": 0.7514124872194063, "market_dynamics": 1.691928, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.572843, "high": 2.700993, "low": 2.444695, "close": 2.444695, "volume": 492500}, "trend_line": 2.276647, "activity_lines": {"activity_5": 2.595845, "activity_10": 2.614425, "activity_20": 2.506974, "activity_30": 2.405133}, "trend_signal": 1, "fair_value": 2.444974, "relative_strength": 2.174707, "rate_of_change": 0.5830480019439308, "market_dynamics": 1.43878, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.444694, "high": 2.523555, "low": 2.316545, "close": 2.46441, "volume": 276400}, "trend_line": 2.29113, "activity_lines": {"activity_5": 2.543928, "activity_10": 2.587182, "activity_20": 2.514687, "activity_30": 2.417247}, "trend_signal": 1, "fair_value": 2.446042, "relative_strength": 3.00175, "rate_of_change": 0.6361548364766167, "market_dynamics": 0.947689, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.46441, "high": 2.612274, "low": 2.365833, "close": 2.405264, "volume": 263200}, "trend_line": 2.304587, "activity_lines": {"activity_5": 2.478868, "activity_10": 2.550799, "activity_20": 2.514707, "activity_30": 2.42461}, "trend_signal": 1, "fair_value": 2.445985, "relative_strength": 1.525701, "rate_of_change": 0.5873520926355238, "market_dynamics": 0.35831, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.484125, "high": 2.641847, "low": 2.355976, "close": 2.523556, "volume": 383500}, "trend_line": 2.323874, "activity_lines": {"activity_5": 2.474925, "activity_10": 2.538432, "activity_20": 2.524487, "activity_30": 2.438737}, "trend_signal": 1, "fair_value": 2.446916, "relative_strength": 4.02195, "rate_of_change": 0.836896155363188, "market_dynamics": -0.023338, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.533413, "high": 2.829142, "low": 2.484125, "close": 2.67142, "volume": 350700}, "trend_line": 2.346832, "activity_lines": {"activity_5": 2.536042, "activity_10": 2.555817, "activity_20": 2.546281, "activity_30": 2.46116}, "trend_signal": 1, "fair_value": 2.449024, "relative_strength": 9.863123, "rate_of_change": 0.9879193105994574, "market_dynamics": -0.133377, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.681278, "high": 2.760139, "low": 2.572844, "close": 2.582701, "volume": 191100}, "trend_line": 2.368405, "activity_lines": {"activity_5": 2.562986, "activity_10": 2.556713, "activity_20": 2.556761, "activity_30": 2.476377}, "trend_signal": 1, "fair_value": 2.450965, "relative_strength": 5.128731, "rate_of_change": 0.9192392126918358, "market_dynamics": -0.27349, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.592559, "high": 2.760139, "low": 2.543271, "close": 2.760139, "volume": 195600}, "trend_line": 2.391803, "activity_lines": {"activity_5": 2.639876, "activity_10": 2.590408, "activity_20": 2.581517, "activity_30": 2.50165}, "trend_signal": 1, "fair_value": 2.454215, "relative_strength": 9.581507, "rate_of_change": 0.9879222514730297, "market_dynamics": -0.199321, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.700993, "high": 2.839, "low": 2.661562, "close": 2.799569, "volume": 257300}, "trend_line": 2.411793, "activity_lines": {"activity_5": 2.710193, "activity_10": 2.627688, "activity_20": 2.606923, "activity_30": 2.527958}, "trend_signal": 1, "fair_value": 2.458405, "relative_strength": 10.124869, "rate_of_change": 0.8357711734620265, "market_dynamics": -0.192807, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.799569, "high": 2.898146, "low": 2.730566, "close": 2.819284, "volume": 318300}, "trend_line": 2.429924, "activity_lines": {"activity_5": 2.760796, "activity_10": 2.667298, "activity_20": 2.631051, "activity_30": 2.554247}, "trend_signal": 1, "fair_value": 2.460487, "relative_strength": 11.094117, "rate_of_change": 0.7517643512523813, "market_dynamics": -0.161096, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.799569, "high": 2.957291, "low": 2.789712, "close": 2.908003, "volume": 163900}, "trend_line": 2.452899, "activity_lines": {"activity_5": 2.821256, "activity_10": 2.721963, "activity_20": 2.661234, "activity_30": 2.585091}, "trend_signal": 1, "fair_value": 2.462736, "relative_strength": 11.639548, "rate_of_change": 0.9455028223104814, "market_dynamics": 0.053069, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.868573, "high": 2.937576, "low": 2.779854, "close": 2.858715, "volume": 97600}, "trend_line": 2.482052, "activity_lines": {"activity_5": 2.849514, "activity_10": 2.76211, "activity_20": 2.684, "activity_30": 2.611273}, "trend_signal": 1, "fair_value": 2.465013, "relative_strength": 9.967479, "rate_of_change": 1.188512042281398, "market_dynamics": 0.152407, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.898146, "high": 2.917861, "low": 2.740423, "close": 2.799569, "volume": 120600}, "trend_line": 2.507643, "activity_lines": {"activity_5": 2.839657, "activity_10": 2.783976, "activity_20": 2.698552, "activity_30": 2.631758}, "trend_signal": 1, "fair_value": 2.466567, "relative_strength": 8.580942, "rate_of_change": 1.031042057136592, "market_dynamics": 0.139203, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.760139, "high": 2.819284, "low": 2.523555, "close": 2.681278, "volume": 189600}, "trend_line": 2.527384, "activity_lines": {"activity_5": 2.78774, "activity_10": 2.778241, "activity_20": 2.700664, "activity_30": 2.64296}, "trend_signal": 1, "fair_value": 2.467936, "relative_strength": 6.550747, "rate_of_change": 0.7872332704456029, "market_dynamics": -0.015798, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.720708, "high": 2.809427, "low": 2.622132, "close": 2.809427, "volume": 108900}, "trend_line": 2.551396, "activity_lines": {"activity_5": 2.786426, "activity_10": 2.790787, "activity_20": 2.714324, "activity_30": 2.661156}, "trend_signal": 1, "fair_value": 2.469037, "relative_strength": 9.391954, "rate_of_change": 0.9500732773492244, "market_dynamics": -0.024402, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.799569, "high": 2.888288, "low": 2.769996, "close": 2.799569, "volume": 112100}, "trend_line": 2.575715, "activity_lines": {"activity_5": 2.782483, "activity_10": 2.796343, "activity_20": 2.726435, "activity_30": 2.677168}, "trend_signal": 1, "fair_value": 2.470992, "relative_strength": 6.869261, "rate_of_change": 0.9531644636896899, "market_dynamics": 0.032521, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.858715, "high": 2.878431, "low": 2.720708, "close": 2.878431, "volume": 196200}, "trend_line": 2.603935, "activity_lines": {"activity_5": 2.812056, "activity_10": 2.813908, "activity_20": 2.745352, "activity_30": 2.696698}, "trend_signal": 1, "fair_value": 2.472364, "relative_strength": 7.292904, "rate_of_change": 1.0956181099228637, "market_dynamics": 0.247365, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.87843, "high": 3.00658, "low": 2.819284, "close": 2.977007, "volume": 164000}, "trend_line": 2.632897, "activity_lines": {"activity_5": 2.873173, "activity_10": 2.844018, "activity_20": 2.77239, "activity_30": 2.720767}, "trend_signal": 1, "fair_value": 2.477749, "relative_strength": 7.592772, "rate_of_change": 1.112239744847699, "market_dynamics": 0.625991, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.996722, "high": 3.055868, "low": 2.927719, "close": 3.055868, "volume": 128300}, "trend_line": 2.663534, "activity_lines": {"activity_5": 2.948748, "activity_10": 2.884524, "activity_20": 2.804968, "activity_30": 2.748055}, "trend_signal": 1, "fair_value": 2.483869, "relative_strength": 7.689047, "rate_of_change": 1.1636231876902146, "market_dynamics": 0.862812, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.016437, "high": 3.065725, "low": 2.779854, "close": 2.809427, "volume": 135300}, "trend_line": 2.679963, "activity_lines": {"activity_5": 2.917204, "activity_10": 2.875563, "activity_20": 2.812525, "activity_30": 2.757468}, "trend_signal": 1, "fair_value": 2.487779, "relative_strength": 0.822816, "rate_of_change": 0.616812100014493, "market_dynamics": 0.732161, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.809427, "high": 3.04601, "low": 2.799569, "close": 2.996722, "volume": 139700}, "trend_line": 2.701979, "activity_lines": {"activity_5": 2.948091, "activity_10": 2.900834, "activity_20": 2.837686, "activity_30": 2.777904}, "trend_signal": 1, "fair_value": 2.492431, "relative_strength": 4.495407, "rate_of_change": 0.821503878971473, "market_dynamics": 0.717936, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.996722, "high": 3.134729, "low": 2.848858, "close": 2.858715, "volume": 771800}, "trend_line": 2.720051, "activity_lines": {"activity_5": 2.919832, "activity_10": 2.8994, "activity_20": 2.847825, "activity_30": 2.788016}, "trend_signal": 1, "fair_value": 2.496829, "relative_strength": 0.678727, "rate_of_change": 0.6688430961158501, "market_dynamics": 0.480655, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.888288, "high": 3.124871, "low": 2.839, "close": 2.957292, "volume": 201500}, "trend_line": 2.733523, "activity_lines": {"activity_5": 2.925747, "activity_10": 2.91589, "activity_20": 2.865381, "activity_30": 2.803322}, "trend_signal": 1, "fair_value": 2.502145, "relative_strength": 1.778883, "rate_of_change": 0.49528483105646565, "market_dynamics": 0.186124, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.036152, "high": 3.036152, "low": 2.839, "close": 2.888288, "volume": 94500}, "trend_line": 2.745024, "activity_lines": {"activity_5": 2.909975, "activity_10": 2.916965, "activity_20": 2.874018, "activity_30": 2.813306}, "trend_signal": 1, "fair_value": 2.505242, "relative_strength": 0.68737, "rate_of_change": 0.4207390974943318, "market_dynamics": 0.070966, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.917861, "high": 2.937576, "low": 2.661562, "close": 2.908003, "volume": 131100}, "trend_line": 2.752581, "activity_lines": {"activity_5": 2.911946, "activity_10": 2.917861, "activity_20": 2.882233, "activity_30": 2.823821}, "trend_signal": 1, "fair_value": 2.508694, "relative_strength": -0.279292, "rate_of_change": 0.2752981394698283, "market_dynamics": -0.245795, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.908003, "high": 3.164302, "low": 2.839, "close": 2.888288, "volume": 248800}, "trend_line": 2.760467, "activity_lines": {"activity_5": 2.900774, "activity_10": 2.91338, "activity_20": 2.886739, "activity_30": 2.832577}, "trend_signal": 1, "fair_value": 2.512537, "relative_strength": -0.85073, "rate_of_change": 0.28649474802011693, "market_dynamics": -0.408188, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.898146, "high": 3.075583, "low": 2.87843, "close": 2.927719, "volume": 125300}, "trend_line": 2.770982, "activity_lines": {"activity_5": 2.909975, "activity_10": 2.914456, "activity_20": 2.893968, "activity_30": 2.843367}, "trend_signal": 1, "fair_value": 2.516689, "relative_strength": -1.401435, "rate_of_change": 0.38091380914896916, "market_dynamics": -0.523055, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.937576, "high": 3.223448, "low": 2.908003, "close": 3.203732, "volume": 222600}, "trend_line": 2.79234, "activity_lines": {"activity_5": 3.00658, "activity_10": 2.964819, "activity_20": 2.925841, "activity_30": 2.871286}, "trend_signal": 1, "fair_value": 2.522209, "relative_strength": 6.592954, "rate_of_change": 0.7707736823985059, "market_dynamics": -0.176847, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.164302, "high": 3.302309, "low": 3.124871, "close": 3.302309, "volume": 180000}, "trend_line": 2.811399, "activity_lines": {"activity_5": 3.119614, "activity_10": 3.028983, "activity_20": 2.96499, "activity_30": 2.904187}, "trend_signal": 1, "fair_value": 2.52796, "relative_strength": 0.953558, "rate_of_change": 0.6825458217838939, "market_dynamics": 0.223065, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.243163, "high": 3.38117, "low": 3.124871, "close": 3.253021, "volume": 303000}, "trend_line": 2.827828, "activity_lines": {"activity_5": 3.188618, "activity_10": 3.079706, "activity_20": 2.997051, "activity_30": 2.932679}, "trend_signal": 1, "fair_value": 2.534541, "relative_strength": -2.093417, "rate_of_change": 0.584370983983404, "market_dynamics": 0.64966, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.272736, "high": 3.34174, "low": 3.21359, "close": 3.233305, "volume": 107500}, "trend_line": 2.848858, "activity_lines": {"activity_5": 3.228048, "activity_10": 3.118778, "activity_20": 3.025168, "activity_30": 2.958839}, "trend_signal": 1, "fair_value": 2.541627, "relative_strength": -3.532509, "rate_of_change": 0.743680308703362, "market_dynamics": 0.96079, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.272736, "high": 3.34174, "low": 3.144587, "close": 3.21359, "volume": 200200}, "trend_line": 2.874487, "activity_lines": {"activity_5": 3.237906, "activity_10": 3.149963, "activity_20": 3.049859, "activity_30": 2.98237}, "trend_signal": 1, "fair_value": 2.548013, "relative_strength": -5.877054, "rate_of_change": 0.8996236386650336, "market_dynamics": 0.937607, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.21359, "high": 3.326212, "low": 3.134729, "close": 3.256709, "volume": 373700}, "trend_line": 2.900897, "activity_lines": {"activity_5": 3.243078, "activity_10": 3.182537, "activity_20": 3.076967, "activity_30": 3.00703}, "trend_signal": 1, "fair_value": 2.55479, "relative_strength": -6.616354, "rate_of_change": 0.9187726366478703, "market_dynamics": 0.927832, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.256709, "high": 3.425502, "low": 3.226922, "close": 3.375857, "volume": 331400}, "trend_line": 2.93325, "activity_lines": {"activity_5": 3.284435, "activity_10": 3.23133, "activity_20": 3.113245, "activity_30": 3.037672}, "trend_signal": 1, "fair_value": 2.56319, "relative_strength": -2.48077, "rate_of_change": 1.115275723336612, "market_dynamics": 1.013181, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.336141, "high": 3.365928, "low": 3.177277, "close": 3.187206, "volume": 120300}, "trend_line": 2.955372, "activity_lines": {"activity_5": 3.258005, "activity_10": 3.236958, "activity_20": 3.128249, "activity_30": 3.054056}, "trend_signal": 1, "fair_value": 2.569557, "relative_strength": -3.248145, "rate_of_change": 0.754180516491945, "market_dynamics": 0.882612, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.167348, "high": 3.24678, "low": 3.0482, "close": 3.068058, "volume": 96900}, "trend_line": 2.968593, "activity_lines": {"activity_5": 3.196246, "activity_10": 3.215846, "activity_20": 3.130107, "activity_30": 3.061326}, "trend_signal": 1, "fair_value": 2.574237, "relative_strength": -6.072778, "rate_of_change": 0.4473548507598944, "market_dynamics": 0.629451, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.077987, "high": 3.177277, "low": 2.988626, "close": 2.998555, "volume": 118200}, "trend_line": 2.982455, "activity_lines": {"activity_5": 3.122337, "activity_10": 3.178828, "activity_20": 3.124067, "activity_30": 3.06326}, "trend_signal": 1, "fair_value": 2.579625, "relative_strength": -7.572564, "rate_of_change": 0.466955220873998, "market_dynamics": 0.154915, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.008484, "high": 3.167348, "low": 2.998555, "close": 3.018413, "volume": 184300}, "trend_line": 2.991064, "activity_lines": {"activity_5": 3.069382, "activity_10": 3.144134, "activity_20": 3.119346, "activity_30": 3.065579}, "trend_signal": 1, "fair_value": 2.584967, "relative_strength": -9.783746, "rate_of_change": 0.28865481625038136, "market_dynamics": -0.410805, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0482, "high": 3.276567, "low": 2.978697, "close": 3.167348, "volume": 102600}, "trend_line": 3.003324, "activity_lines": {"activity_5": 3.081959, "activity_10": 3.139887, "activity_20": 3.128612, "activity_30": 3.076953}, "trend_signal": 1, "fair_value": 2.590976, "relative_strength": -8.685464, "rate_of_change": 0.4098875851536422, "market_dynamics": -0.603967, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.177277, "high": 3.415573, "low": 3.117703, "close": 3.355999, "volume": 176100}, "trend_line": 3.021214, "activity_lines": {"activity_5": 3.17132, "activity_10": 3.172395, "activity_20": 3.155314, "activity_30": 3.099706}, "trend_signal": 1, "fair_value": 2.597559, "relative_strength": -7.840699, "rate_of_change": 0.5956733272866984, "market_dynamics": -0.459704, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.296425, "high": 3.53, "low": 3.296425, "close": 3.49, "volume": 155100}, "trend_line": 3.040614, "activity_lines": {"activity_5": 3.294095, "activity_10": 3.227394, "activity_20": 3.192175, "activity_30": 3.12995}, "trend_signal": 1, "fair_value": 2.605867, "relative_strength": -3.518023, "rate_of_change": 0.6421259798213593, "market_dynamics": -0.0944, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.26, "close": 3.35, "volume": 181200}, "trend_line": 3.05699, "activity_lines": {"activity_5": 3.342074, "activity_10": 3.252272, "activity_20": 3.213354, "activity_30": 3.14991}, "trend_signal": 1, "fair_value": 2.612989, "relative_strength": -5.002636, "rate_of_change": 0.538575432461987, "market_dynamics": 0.045774, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.24, "close": 3.33, "volume": 115700}, "trend_line": 3.074671, "activity_lines": {"activity_5": 3.359956, "activity_10": 3.271033, "activity_20": 3.230289, "activity_30": 3.167524}, "trend_signal": 1, "fair_value": 2.618693, "relative_strength": -3.89104, "rate_of_change": 0.5783793862590345, "market_dynamics": 0.065621, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.23, "close": 3.48, "volume": 493300}, "trend_line": 3.101295, "activity_lines": {"activity_5": 3.407067, "activity_10": 3.315734, "activity_20": 3.259735, "activity_30": 3.193674}, "trend_signal": 1, "fair_value": 2.625828, "relative_strength": 1.98448, "rate_of_change": 0.8659137839463144, "market_dynamics": 0.203996, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.32, "close": 3.58, "volume": 584900}, "trend_line": 3.126981, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.376724, "activity_20": 3.295887, "activity_30": 3.224558}, "trend_signal": 1, "fair_value": 2.633721, "relative_strength": 8.744661, "rate_of_change": 0.8282346568127146, "market_dynamics": 0.371146, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.55, "high": 3.81, "low": 3.43, "close": 3.66, "volume": 539300}, "trend_line": 3.155662, "activity_lines": {"activity_5": 3.538, "activity_10": 3.445117, "activity_20": 3.336458, "activity_30": 3.258947}, "trend_signal": 1, "fair_value": 2.641951, "relative_strength": 11.584501, "rate_of_change": 0.9172105618806184, "market_dynamics": 0.772005, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.36, "close": 3.55, "volume": 596700}, "trend_line": 3.178048, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.482747, "activity_20": 3.362877, "activity_30": 3.284388}, "trend_signal": 1, "fair_value": 2.649125, "relative_strength": 9.641853, "rate_of_change": 0.7093915634817676, "market_dynamics": 1.14458, "expectation": {"probability": 49.8232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6be3197b-9de7-4f2f-ac66-da12c19dde0f/", "share_image": "https://sharemaestro.com/terminal/6be3197b-9de7-4f2f-ac66-da12c19dde0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}