{"ticker": {"uuid": "6be40156-8899-4dbf-a1be-5a4c56502771", "symbol": "5347", "name": "Tenaga Nasional Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5347 rose 2.56%, moving from 13.92 to 14.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.15 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.28"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.15"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.44, "high": 14.56, "low": 14.1, "close": 14.28, "volume": 32456600}, "trend_line": 13.738368, "activity_lines": {"activity_5": 14.458667, "activity_10": 14.452364, "activity_20": 14.269402, "activity_30": 14.056049}, "trend_signal": 1, "fair_value": 12.06214, "relative_strength": 3.145253, "rate_of_change": 0.30629910773738334, "market_dynamics": 0.785444, "expectation": {"probability": 56.4781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.376117, "high": 8.376117, "low": 8.082686, "close": 8.162712, "volume": 20276200}, "trend_line": 8.169858, "activity_lines": {"activity_5": 8.402792, "activity_10": 8.317107, "activity_20": 8.270359, "activity_30": 8.249166}, "trend_signal": 1, "fair_value": 7.879612, "relative_strength": 11.418929, "rate_of_change": 0.3508533164383864, "market_dynamics": 0.33844, "expectation": {"probability": 38.2634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.162713, "high": 8.260523, "low": 8.05601, "close": 8.180495, "volume": 23154500}, "trend_line": 8.201033, "activity_lines": {"activity_5": 8.309724, "activity_10": 8.304335, "activity_20": 8.261886, "activity_30": 8.249852}, "trend_signal": 1, "fair_value": 7.875243, "relative_strength": 10.224266, "rate_of_change": 0.381585579578018, "market_dynamics": 0.089266, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.109361, "high": 8.216063, "low": 8.091577, "close": 8.180495, "volume": 14574400}, "trend_line": 8.220679, "activity_lines": {"activity_5": 8.232068, "activity_10": 8.292048, "activity_20": 8.253776, "activity_30": 8.248527}, "trend_signal": 1, "fair_value": 7.872414, "relative_strength": 9.62254, "rate_of_change": 0.2395551877428103, "market_dynamics": -0.120762, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.180495, "high": 8.19828, "low": 7.993767, "close": 8.047118, "volume": 29855400}, "trend_line": 8.218588, "activity_lines": {"activity_5": 8.146706, "activity_10": 8.255672, "activity_20": 8.23341, "activity_30": 8.237329}, "trend_signal": 0, "fair_value": 7.867383, "relative_strength": 8.487396, "rate_of_change": -0.025435855116104945, "market_dynamics": -0.329665, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.047119, "high": 8.162713, "low": 8.011552, "close": 8.047118, "volume": 19000000}, "trend_line": 8.217938, "activity_lines": {"activity_5": 8.099283, "activity_10": 8.216871, "activity_20": 8.214949, "activity_30": 8.226267}, "trend_signal": 0, "fair_value": 7.864277, "relative_strength": 7.966222, "rate_of_change": -0.007908901139712338, "market_dynamics": -0.479385, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.047118, "high": 8.224954, "low": 7.993767, "close": 8.171602, "volume": 28092900}, "trend_line": 8.226625, "activity_lines": {"activity_5": 8.115288, "activity_10": 8.198279, "activity_20": 8.210741, "activity_30": 8.223277}, "trend_signal": 0, "fair_value": 7.861103, "relative_strength": 6.573815, "rate_of_change": 0.1057077821711494, "market_dynamics": -0.510291, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.180496, "high": 8.180496, "low": 8.038227, "close": 8.100469, "volume": 20194300}, "trend_line": 8.232364, "activity_lines": {"activity_5": 8.106989, "activity_10": 8.163358, "activity_20": 8.200865, "activity_30": 8.215138}, "trend_signal": 0, "fair_value": 7.858917, "relative_strength": 5.138698, "rate_of_change": 0.06976129336149588, "market_dynamics": -0.527937, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.100469, "high": 8.580629, "low": 8.100469, "close": 8.509493, "volume": 51756900}, "trend_line": 8.23848, "activity_lines": {"activity_5": 8.240367, "activity_10": 8.208464, "activity_20": 8.23007, "activity_30": 8.233018}, "trend_signal": 0, "fair_value": 7.85839, "relative_strength": 7.1918, "rate_of_change": 0.07429214743175444, "market_dynamics": -0.209027, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.500603, "high": 8.553953, "low": 8.44725, "close": 8.53617, "volume": 22329600}, "trend_line": 8.250962, "activity_lines": {"activity_5": 8.360703, "activity_10": 8.262462, "activity_20": 8.259913, "activity_30": 8.252223}, "trend_signal": 1, "fair_value": 7.860056, "relative_strength": 7.478686, "rate_of_change": 0.1515085306998418, "market_dynamics": 0.108222, "expectation": {"probability": 37.7186, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.53617, "high": 8.740681, "low": 8.465035, "close": 8.714005, "volume": 26309900}, "trend_line": 8.268218, "activity_lines": {"activity_5": 8.507715, "activity_10": 8.350249, "activity_20": 8.305362, "activity_30": 8.282097}, "trend_signal": 1, "fair_value": 7.862381, "relative_strength": 8.385067, "rate_of_change": 0.20913924945963536, "market_dynamics": 0.415186, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.714005, "high": 8.891843, "low": 8.598411, "close": 8.847384, "volume": 29763800}, "trend_line": 8.290785, "activity_lines": {"activity_5": 8.654727, "activity_10": 8.456142, "activity_20": 8.361296, "activity_30": 8.319463}, "trend_signal": 1, "fair_value": 7.866138, "relative_strength": 10.411336, "rate_of_change": 0.27293668357559575, "market_dynamics": 0.873968, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.847384, "high": 9.01633, "low": 8.785141, "close": 8.865168, "volume": 31466000}, "trend_line": 8.311063, "activity_lines": {"activity_5": 8.762615, "activity_10": 8.552821, "activity_20": 8.415875, "activity_30": 8.35652}, "trend_signal": 1, "fair_value": 7.870684, "relative_strength": 10.294034, "rate_of_change": 0.2445848010773543, "market_dynamics": 0.928547, "expectation": {"probability": 41.3744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.607304, "high": 8.882951, "low": 8.58952, "close": 8.820708, "volume": 40640200}, "trend_line": 8.329283, "activity_lines": {"activity_5": 8.804703, "activity_10": 8.628968, "activity_20": 8.463087, "activity_30": 8.3894}, "trend_signal": 1, "fair_value": 7.8735, "relative_strength": 7.920722, "rate_of_change": 0.21922586797861426, "market_dynamics": 1.131998, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.802924, "high": 8.891843, "low": 8.758466, "close": 8.767357, "volume": 27953000}, "trend_line": 8.33996, "activity_lines": {"activity_5": 8.80826, "activity_10": 8.683774, "activity_20": 8.502211, "activity_30": 8.417663}, "trend_signal": 1, "fair_value": 7.874722, "relative_strength": 7.490381, "rate_of_change": 0.12818630367102885, "market_dynamics": 1.162533, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.767357, "high": 9.034112, "low": 8.722899, "close": 8.945194, "volume": 47747600}, "trend_line": 8.353106, "activity_lines": {"activity_5": 8.855683, "activity_10": 8.757819, "activity_20": 8.554207, "activity_30": 8.45671}, "trend_signal": 1, "fair_value": 7.879588, "relative_strength": 8.956898, "rate_of_change": 0.1576266552837276, "market_dynamics": 1.269264, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.945195, "high": 9.06968, "low": 8.909627, "close": 9.034113, "volume": 24951500}, "trend_line": 8.374116, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.831702, "activity_20": 8.60976, "activity_30": 8.500646}, "trend_signal": 1, "fair_value": 7.88512, "relative_strength": 10.302992, "rate_of_change": 0.25152320585899923, "market_dynamics": 1.295573, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.034113, "high": 9.089074, "low": 8.91707, "close": 9.04381, "volume": 19563600}, "trend_line": 8.404672, "activity_lines": {"activity_5": 8.969767, "activity_10": 8.891666, "activity_20": 8.66124, "activity_30": 8.543852}, "trend_signal": 1, "fair_value": 7.892184, "relative_strength": 11.923713, "rate_of_change": 0.3648862757573327, "market_dynamics": 1.214625, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.989493, "high": 9.070969, "low": 8.917071, "close": 9.070969, "volume": 13229300}, "trend_line": 8.436709, "activity_lines": {"activity_5": 9.019345, "activity_10": 8.939417, "activity_20": 8.712296, "activity_30": 8.586839}, "trend_signal": 1, "fair_value": 7.899226, "relative_strength": 12.301154, "rate_of_change": 0.38118084798551044, "market_dynamics": 1.1906, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.052864, "high": 9.125285, "low": 8.998546, "close": 9.070969, "volume": 10631800}, "trend_line": 8.463847, "activity_lines": {"activity_5": 9.052238, "activity_10": 8.976959, "activity_20": 8.761738, "activity_30": 8.627759}, "trend_signal": 1, "fair_value": 7.908234, "relative_strength": 9.715247, "rate_of_change": 0.3216657111202839, "market_dynamics": 1.024789, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.04381, "high": 9.089075, "low": 8.880858, "close": 8.889911, "volume": 41020200}, "trend_line": 8.485238, "activity_lines": {"activity_5": 9.004538, "activity_10": 8.971858, "activity_20": 8.79177, "activity_30": 8.655247}, "trend_signal": 1, "fair_value": 7.91613, "relative_strength": 7.327646, "rate_of_change": 0.2527337746062904, "market_dynamics": 0.940402, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.898963, "high": 8.989492, "low": 8.844647, "close": 8.935176, "volume": 14776500}, "trend_line": 8.509505, "activity_lines": {"activity_5": 8.975612, "activity_10": 8.971788, "activity_20": 8.823666, "activity_30": 8.684275}, "trend_signal": 1, "fair_value": 7.926527, "relative_strength": 7.375566, "rate_of_change": 0.2859907995509382, "market_dynamics": 0.791838, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.908016, "high": 9.043811, "low": 8.880858, "close": 9.025705, "volume": 11401500}, "trend_line": 8.536789, "activity_lines": {"activity_5": 8.983458, "activity_10": 8.986582, "activity_20": 8.860506, "activity_30": 8.717579}, "trend_signal": 1, "fair_value": 7.93377, "relative_strength": 7.454802, "rate_of_change": 0.32062969585187223, "market_dynamics": 0.58895, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.034756, "high": 9.052862, "low": 8.944228, "close": 8.980439, "volume": 9137300}, "trend_line": 8.563157, "activity_lines": {"activity_5": 8.977422, "activity_10": 8.990227, "activity_20": 8.88901, "activity_30": 8.746201}, "trend_signal": 1, "fair_value": 7.935711, "relative_strength": 6.828241, "rate_of_change": 0.30887491772374515, "market_dynamics": 0.297126, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.980441, "high": 9.052863, "low": 8.953282, "close": 9.016652, "volume": 7325700}, "trend_line": 8.599921, "activity_lines": {"activity_5": 8.989493, "activity_10": 8.997552, "activity_20": 8.917154, "activity_30": 8.775459}, "trend_signal": 1, "fair_value": 7.938572, "relative_strength": 5.711314, "rate_of_change": 0.4293276416629964, "market_dynamics": -0.01472, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.016652, "high": 9.089074, "low": 8.989494, "close": 9.052862, "volume": 6636700}, "trend_line": 8.637892, "activity_lines": {"activity_5": 9.017255, "activity_10": 9.006928, "activity_20": 8.944129, "activity_30": 8.804681}, "trend_signal": 1, "fair_value": 7.943925, "relative_strength": 6.236753, "rate_of_change": 0.4415273117043824, "market_dynamics": -0.233113, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.034758, "high": 9.089074, "low": 8.88086, "close": 9.070969, "volume": 21463100}, "trend_line": 8.674095, "activity_lines": {"activity_5": 9.040189, "activity_10": 9.017639, "activity_20": 8.96804, "activity_30": 8.832621}, "trend_signal": 1, "fair_value": 7.948314, "relative_strength": 6.006672, "rate_of_change": 0.41911846084668164, "market_dynamics": -0.323854, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.052863, "high": 9.089074, "low": 8.944228, "close": 8.971387, "volume": 16181900}, "trend_line": 8.692752, "activity_lines": {"activity_5": 9.020876, "activity_10": 9.009574, "activity_20": 8.978184, "activity_30": 8.851801}, "trend_signal": 1, "fair_value": 7.955012, "relative_strength": 5.62761, "rate_of_change": 0.2150887210712015, "market_dynamics": -0.404294, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.962334, "high": 9.04381, "low": 8.91707, "close": 9.007599, "volume": 21830600}, "trend_line": 8.701945, "activity_lines": {"activity_5": 9.017255, "activity_10": 9.009409, "activity_20": 8.987629, "activity_30": 8.872114}, "trend_signal": 1, "fair_value": 7.959781, "relative_strength": 4.293425, "rate_of_change": 0.10575477133133195, "market_dynamics": -0.379698, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.998545, "high": 9.070968, "low": 8.944229, "close": 9.04381, "volume": 19775300}, "trend_line": 8.716199, "activity_lines": {"activity_5": 9.023894, "activity_10": 9.016981, "activity_20": 8.998151, "activity_30": 8.89417}, "trend_signal": 1, "fair_value": 7.965174, "relative_strength": 5.005788, "rate_of_change": 0.1638024602545675, "market_dynamics": -0.34772, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.043809, "high": 9.143392, "low": 9.016651, "close": 9.089074, "volume": 11683200}, "trend_line": 8.739964, "activity_lines": {"activity_5": 9.04381, "activity_10": 9.033276, "activity_20": 9.010567, "activity_30": 8.918226}, "trend_signal": 1, "fair_value": 7.972234, "relative_strength": 5.278257, "rate_of_change": 0.2726532517213171, "market_dynamics": -0.419966, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.052863, "high": 9.505506, "low": 8.998545, "close": 9.505506, "volume": 21295300}, "trend_line": 8.784724, "activity_lines": {"activity_5": 9.200123, "activity_10": 9.121665, "activity_20": 9.060857, "activity_30": 8.967616}, "trend_signal": 1, "fair_value": 7.981472, "relative_strength": 7.357928, "rate_of_change": 0.5121302559140991, "market_dynamics": -0.109298, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.487399, "high": 9.596034, "low": 9.233919, "close": 9.36066, "volume": 26517000}, "trend_line": 8.824063, "activity_lines": {"activity_5": 9.279184, "activity_10": 9.173348, "activity_20": 9.094218, "activity_30": 9.004773}, "trend_signal": 1, "fair_value": 7.991452, "relative_strength": 5.464767, "rate_of_change": 0.4478114508776828, "market_dynamics": 0.122081, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.288237, "high": 9.541717, "low": 9.252027, "close": 9.451188, "volume": 20573000}, "trend_line": 8.86642, "activity_lines": {"activity_5": 9.36247, "activity_10": 9.235401, "activity_20": 9.133841, "activity_30": 9.045233}, "trend_signal": 1, "fair_value": 8.003978, "relative_strength": 6.241679, "rate_of_change": 0.48001697177364994, "market_dynamics": 0.390309, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.414977, "high": 9.596034, "low": 9.396871, "close": 9.541717, "volume": 18620000}, "trend_line": 8.916239, "activity_lines": {"activity_5": 9.44636, "activity_10": 9.305355, "activity_20": 9.179084, "activity_30": 9.088801}, "trend_signal": 1, "fair_value": 8.017723, "relative_strength": 5.563072, "rate_of_change": 0.5618840524134814, "market_dynamics": 0.816564, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.541717, "high": 9.831408, "low": 9.414977, "close": 9.831408, "volume": 20990500}, "trend_line": 8.975716, "activity_lines": {"activity_5": 9.59362, "activity_10": 9.418434, "activity_20": 9.248229, "activity_30": 9.147844}, "trend_signal": 1, "fair_value": 8.033079, "relative_strength": 7.707866, "rate_of_change": 0.6670637698249353, "market_dynamics": 1.029442, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.813303, "high": 9.903831, "low": 9.686562, "close": 9.758986, "volume": 26590200}, "trend_line": 9.028629, "activity_lines": {"activity_5": 9.66725, "activity_10": 9.504189, "activity_20": 9.306257, "activity_30": 9.198377}, "trend_signal": 1, "fair_value": 8.046202, "relative_strength": 6.970727, "rate_of_change": 0.5895128589184441, "market_dynamics": 1.259895, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.704669, "high": 10.121101, "low": 9.704669, "close": 10.121101, "volume": 25004000}, "trend_line": 9.095983, "activity_lines": {"activity_5": 9.844686, "activity_10": 9.643274, "activity_20": 9.39532, "activity_30": 9.268859}, "trend_signal": 1, "fair_value": 8.062531, "relative_strength": 9.119456, "rate_of_change": 0.7460047367103013, "market_dynamics": 1.491442, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.048679, "high": 10.302158, "low": 10.030573, "close": 10.211629, "volume": 20016900}, "trend_line": 9.152721, "activity_lines": {"activity_5": 10.001603, "activity_10": 9.777915, "activity_20": 9.487874, "activity_30": 9.340837}, "trend_signal": 1, "fair_value": 8.078359, "relative_strength": 8.70508, "rate_of_change": 0.6237698553306364, "market_dynamics": 1.554532, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.193524, "high": 10.392686, "low": 9.86762, "close": 10.229734, "volume": 42435900}, "trend_line": 9.209173, "activity_lines": {"activity_5": 10.113858, "activity_10": 9.893956, "activity_20": 9.576722, "activity_30": 9.410321}, "trend_signal": 1, "fair_value": 8.093124, "relative_strength": 9.315556, "rate_of_change": 0.6167783329132416, "market_dynamics": 1.594851, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.193524, "high": 10.284053, "low": 9.921937, "close": 10.211629, "volume": 16378900}, "trend_line": 9.259094, "activity_lines": {"activity_5": 10.17421, "activity_10": 9.985143, "activity_20": 9.658327, "activity_30": 9.474996}, "trend_signal": 1, "fair_value": 8.105512, "relative_strength": 8.657714, "rate_of_change": 0.5420790770246084, "market_dynamics": 1.466463, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.211629, "high": 10.501321, "low": 10.102995, "close": 10.501321, "volume": 21636300}, "trend_line": 9.314225, "activity_lines": {"activity_5": 10.305779, "activity_10": 10.108591, "activity_20": 9.761228, "activity_30": 9.55514}, "trend_signal": 1, "fair_value": 8.120937, "relative_strength": 10.488706, "rate_of_change": 0.5954254271530364, "market_dynamics": 1.408455, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.483215, "high": 10.555638, "low": 10.356475, "close": 10.465108, "volume": 17921300}, "trend_line": 9.367556, "activity_lines": {"activity_5": 10.375787, "activity_10": 10.207349, "activity_20": 9.853222, "activity_30": 9.62939}, "trend_signal": 1, "fair_value": 8.13495, "relative_strength": 10.543112, "rate_of_change": 0.572575818170594, "market_dynamics": 1.342668, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.428898, "high": 10.578269, "low": 10.281336, "close": 10.559711, "volume": 20099900}, "trend_line": 9.425523, "activity_lines": {"activity_5": 10.454396, "activity_10": 10.303227, "activity_20": 9.947371, "activity_30": 9.706303}, "trend_signal": 1, "fair_value": 8.149395, "relative_strength": 11.614804, "rate_of_change": 0.6188060151441812, "market_dynamics": 1.244256, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.559711, "high": 10.745296, "low": 10.429803, "close": 10.68962, "volume": 27058300}, "trend_line": 9.489599, "activity_lines": {"activity_5": 10.553103, "activity_10": 10.40257, "activity_20": 10.046373, "activity_30": 9.787858}, "trend_signal": 1, "fair_value": 8.164777, "relative_strength": 11.204906, "rate_of_change": 0.6798137355348878, "market_dynamics": 1.38543, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.671061, "high": 10.949437, "low": 10.671061, "close": 10.856645, "volume": 14646000}, "trend_line": 9.553314, "activity_lines": {"activity_5": 10.676825, "activity_10": 10.51141, "activity_20": 10.153315, "activity_30": 9.876054}, "trend_signal": 1, "fair_value": 8.182059, "relative_strength": 12.795179, "rate_of_change": 0.6714193086557207, "market_dynamics": 1.335853, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.689621, "high": 10.912321, "low": 10.485478, "close": 10.763854, "volume": 29720500}, "trend_line": 9.610972, "activity_lines": {"activity_5": 10.726616, "activity_10": 10.584738, "activity_20": 10.242831, "activity_30": 9.954154}, "trend_signal": 1, "fair_value": 8.199162, "relative_strength": 11.600972, "rate_of_change": 0.6035392534988381, "market_dynamics": 1.463069, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.745295, "high": 11.116462, "low": 10.708178, "close": 11.060787, "volume": 35501100}, "trend_line": 9.678204, "activity_lines": {"activity_5": 10.857882, "activity_10": 10.693784, "activity_20": 10.352565, "activity_30": 10.04769}, "trend_signal": 1, "fair_value": 8.218376, "relative_strength": 12.1749, "rate_of_change": 0.6995338244664415, "market_dynamics": 1.601568, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.042228, "high": 11.469071, "low": 11.005112, "close": 11.431954, "volume": 36458100}, "trend_line": 9.756904, "activity_lines": {"activity_5": 11.073159, "activity_10": 10.85323, "activity_20": 10.487698, "activity_30": 10.160835}, "trend_signal": 1, "fair_value": 8.240281, "relative_strength": 14.320553, "rate_of_change": 0.8131674017204157, "market_dynamics": 1.6658, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.431955, "high": 11.580422, "low": 11.431955, "close": 11.506188, "volume": 34673300}, "trend_line": 9.838078, "activity_lines": {"activity_5": 11.255031, "activity_10": 11.003985, "activity_20": 10.618357, "activity_30": 10.273693}, "trend_signal": 1, "fair_value": 8.262817, "relative_strength": 13.822161, "rate_of_change": 0.8319647297954246, "market_dynamics": 1.783586, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.48763, "high": 11.766005, "low": 11.431955, "close": 11.691772, "volume": 31190000}, "trend_line": 9.931473, "activity_lines": {"activity_5": 11.444327, "activity_10": 11.165274, "activity_20": 10.754964, "activity_30": 10.393286}, "trend_signal": 1, "fair_value": 8.286387, "relative_strength": 14.127724, "rate_of_change": 0.9493216052973051, "market_dynamics": 1.781735, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.673214, "high": 12.192848, "low": 11.673214, "close": 12.155731, "volume": 43032200}, "trend_line": 10.038825, "activity_lines": {"activity_5": 11.7326, "activity_10": 11.384007, "activity_20": 10.923365, "activity_30": 10.536786}, "trend_signal": 1, "fair_value": 8.312464, "relative_strength": 17.964264, "rate_of_change": 1.0809272703052084, "market_dynamics": 1.785858, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.155732, "high": 12.304198, "low": 12.007264, "close": 12.100056, "volume": 45542900}, "trend_line": 10.141303, "activity_lines": {"activity_5": 11.909523, "activity_10": 11.562538, "activity_20": 11.073843, "activity_30": 10.669769}, "trend_signal": 1, "fair_value": 8.338496, "relative_strength": 18.552357, "rate_of_change": 1.0208166792428537, "market_dynamics": 1.755691, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.951589, "high": 12.879507, "low": 11.784563, "close": 12.768157, "volume": 63113100}, "trend_line": 10.267561, "activity_lines": {"activity_5": 12.239862, "activity_10": 11.832815, "activity_20": 11.274905, "activity_30": 10.839243}, "trend_signal": 1, "fair_value": 8.368758, "relative_strength": 22.73672, "rate_of_change": 1.2449879468151182, "market_dynamics": 1.786571, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.805273, "high": 13.213558, "low": 12.693923, "close": 13.065091, "volume": 56227400}, "trend_line": 10.402508, "activity_lines": {"activity_5": 12.580099, "activity_10": 12.116927, "activity_20": 11.488451, "activity_30": 11.019729}, "trend_signal": 1, "fair_value": 8.398329, "relative_strength": 25.574358, "rate_of_change": 1.3143043416055535, "market_dynamics": 1.816597, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.065091, "high": 13.250675, "low": 12.638248, "close": 12.73104, "volume": 84145800}, "trend_line": 10.525114, "activity_lines": {"activity_5": 12.705059, "activity_10": 12.297112, "activity_20": 11.653405, "activity_30": 11.169957}, "trend_signal": 1, "fair_value": 8.428561, "relative_strength": 22.892455, "rate_of_change": 1.1786196174999444, "market_dynamics": 1.66691, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.693923, "high": 13.102207, "low": 12.545457, "close": 12.786716, "volume": 53826000}, "trend_line": 10.648973, "activity_lines": {"activity_5": 12.779292, "activity_10": 12.45334, "activity_20": 11.809853, "activity_30": 11.315867}, "trend_signal": 1, "fair_value": 8.460033, "relative_strength": 22.656355, "rate_of_change": 1.1767948546685527, "market_dynamics": 1.547387, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.712481, "high": 13.250675, "low": 12.638248, "close": 13.195001, "volume": 38691600}, "trend_line": 10.78976, "activity_lines": {"activity_5": 12.947555, "activity_10": 12.647022, "activity_20": 11.990769, "activity_30": 11.480127}, "trend_signal": 1, "fair_value": 8.494329, "relative_strength": 24.073392, "rate_of_change": 1.3220711518378303, "market_dynamics": 1.363822, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.195, "high": 13.566167, "low": 13.157884, "close": 13.417701, "volume": 40917400}, "trend_line": 10.936763, "activity_lines": {"activity_5": 13.117055, "activity_10": 12.842391, "activity_20": 12.178256, "activity_30": 11.649671}, "trend_signal": 1, "fair_value": 8.53, "relative_strength": 24.633062, "rate_of_change": 1.3624306750103783, "market_dynamics": 1.184716, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.4177, "high": 13.547608, "low": 13.324908, "close": 13.399141, "volume": 30350500}, "trend_line": 11.081941, "activity_lines": {"activity_5": 13.237066, "activity_10": 12.998281, "activity_20": 12.348708, "activity_30": 11.808534}, "trend_signal": 1, "fair_value": 8.565397, "relative_strength": 22.261854, "rate_of_change": 1.3274311603899742, "market_dynamics": 1.086284, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.399141, "high": 13.436258, "low": 12.84239, "close": 13.009417, "volume": 39258400}, "trend_line": 11.212619, "activity_lines": {"activity_5": 13.204898, "activity_10": 13.048895, "activity_20": 12.466951, "activity_30": 11.932888}, "trend_signal": 1, "fair_value": 8.598763, "relative_strength": 19.692103, "rate_of_change": 1.179197759670437, "market_dynamics": 0.917571, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.009416, "high": 13.399141, "low": 12.898066, "close": 12.953741, "volume": 49000000}, "trend_line": 11.32756, "activity_lines": {"activity_5": 13.135613, "activity_10": 13.065429, "activity_20": 12.56657, "activity_30": 12.045218}, "trend_signal": 1, "fair_value": 8.631928, "relative_strength": 18.593019, "rate_of_change": 1.0251039476147363, "market_dynamics": 0.712641, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.805275, "high": 13.213558, "low": 12.007263, "close": 12.935183, "volume": 68641900}, "trend_line": 11.446711, "activity_lines": {"activity_5": 13.049008, "activity_10": 13.064079, "activity_20": 12.652742, "activity_30": 12.148936}, "trend_signal": 1, "fair_value": 8.664714, "relative_strength": 18.820122, "rate_of_change": 1.051868186970543, "market_dynamics": 0.457433, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.953741, "high": 13.176442, "low": 12.823831, "close": 12.860948, "volume": 30791100}, "trend_line": 11.56037, "activity_lines": {"activity_5": 12.954978, "activity_10": 13.034048, "activity_20": 12.720082, "activity_30": 12.240177}, "trend_signal": 1, "fair_value": 8.696038, "relative_strength": 15.525312, "rate_of_change": 0.992940242834821, "market_dynamics": 0.040424, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.860949, "high": 13.269233, "low": 12.638248, "close": 12.73104, "volume": 32243200}, "trend_line": 11.66668, "activity_lines": {"activity_5": 12.854763, "activity_10": 12.97871, "activity_20": 12.764092, "activity_30": 12.315704}, "trend_signal": 1, "fair_value": 8.72378, "relative_strength": 13.008896, "rate_of_change": 0.9196072444047967, "market_dynamics": -0.342517, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.768157, "high": 13.677516, "low": 12.768157, "close": 13.584724, "volume": 54473500}, "trend_line": 11.791791, "activity_lines": {"activity_5": 13.083649, "activity_10": 13.084661, "activity_20": 12.879684, "activity_30": 12.439449}, "trend_signal": 1, "fair_value": 8.757097, "relative_strength": 16.820345, "rate_of_change": 1.0723787744242614, "market_dynamics": -0.467685, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.584726, "high": 14.141475, "low": 13.454817, "close": 13.658959, "volume": 79003600}, "trend_line": 11.92179, "activity_lines": {"activity_5": 13.298926, "activity_10": 13.188588, "activity_20": 12.989355, "activity_30": 12.559911}, "trend_signal": 1, "fair_value": 8.791201, "relative_strength": 18.547232, "rate_of_change": 1.102453393212276, "market_dynamics": -0.457634, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.640399, "high": 13.807425, "low": 13.510492, "close": 13.714633, "volume": 69357500}, "trend_line": 12.041574, "activity_lines": {"activity_5": 13.485747, "activity_10": 13.286779, "activity_20": 13.090542, "activity_30": 12.675578}, "trend_signal": 1, "fair_value": 8.827738, "relative_strength": 18.391409, "rate_of_change": 1.004748448009913, "market_dynamics": -0.287271, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.714634, "high": 13.88166, "low": 13.417699, "close": 13.584724, "volume": 71697600}, "trend_line": 12.154011, "activity_lines": {"activity_5": 13.577301, "activity_10": 13.351902, "activity_20": 13.16672, "activity_30": 12.775136}, "trend_signal": 1, "fair_value": 8.86365, "relative_strength": 15.493253, "rate_of_change": 0.933740057570546, "market_dynamics": -0.096972, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.621842, "high": 14.085802, "low": 13.603284, "close": 13.835105, "volume": 69908600}, "trend_line": 12.27419, "activity_lines": {"activity_5": 13.704064, "activity_10": 13.459511, "activity_20": 13.256492, "activity_30": 12.883594}, "trend_signal": 1, "fair_value": 8.901384, "relative_strength": 17.603938, "rate_of_change": 0.9888011455642113, "market_dynamics": 0.028381, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.835106, "high": 13.835106, "low": 13.268868, "close": 13.476488, "volume": 59290000}, "trend_line": 12.383019, "activity_lines": {"activity_5": 13.637684, "activity_10": 13.493992, "activity_20": 13.30102, "activity_30": 12.961162}, "trend_signal": 1, "fair_value": 8.936236, "relative_strength": 16.084616, "rate_of_change": 0.8866491393729449, "market_dynamics": -0.117874, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.514236, "high": 13.740733, "low": 13.117869, "close": 13.64636, "volume": 46788000}, "trend_line": 12.487853, "activity_lines": {"activity_5": 13.635143, "activity_10": 13.550865, "activity_20": 13.353228, "activity_30": 13.042668}, "trend_signal": 1, "fair_value": 8.972123, "relative_strength": 16.637538, "rate_of_change": 0.8465948408865279, "market_dynamics": -0.2539, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.646359, "high": 13.891729, "low": 13.570861, "close": 13.85398, "volume": 36728500}, "trend_line": 12.600816, "activity_lines": {"activity_5": 13.702649, "activity_10": 13.632895, "activity_20": 13.41811, "activity_30": 13.130805}, "trend_signal": 1, "fair_value": 9.009129, "relative_strength": 16.812187, "rate_of_change": 0.9045830376126351, "market_dynamics": -0.354835, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.85398, "high": 13.891731, "low": 13.400989, "close": 13.570861, "volume": 46429900}, "trend_line": 12.701187, "activity_lines": {"activity_5": 13.666492, "activity_10": 13.646743, "activity_20": 13.447677, "activity_30": 13.193388}, "trend_signal": 1, "fair_value": 9.044851, "relative_strength": 15.706877, "rate_of_change": 0.7965436524110747, "market_dynamics": -0.63219, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.57086, "high": 13.608609, "low": 13.023497, "close": 13.117869, "volume": 46441100}, "trend_line": 12.782129, "activity_lines": {"activity_5": 13.480262, "activity_10": 13.565322, "activity_20": 13.43028, "activity_30": 13.220271}, "trend_signal": 1, "fair_value": 9.077934, "relative_strength": 12.261267, "rate_of_change": 0.6372790196695812, "market_dynamics": -0.881007, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.174494, "high": 13.68411, "low": 13.136745, "close": 13.589736, "volume": 39724000}, "trend_line": 12.873232, "activity_lines": {"activity_5": 13.499137, "activity_10": 13.562661, "activity_20": 13.457571, "activity_30": 13.272375}, "trend_signal": 1, "fair_value": 9.113989, "relative_strength": 14.406488, "rate_of_change": 0.7127372912603244, "market_dynamics": -0.99234, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.589735, "high": 13.64636, "low": 13.136744, "close": 13.40099, "volume": 33364000}, "trend_line": 12.961136, "activity_lines": {"activity_5": 13.447547, "activity_10": 13.525591, "activity_20": 13.462797, "activity_30": 13.306424}, "trend_signal": 1, "fair_value": 9.149206, "relative_strength": 14.185802, "rate_of_change": 0.682843282867892, "market_dynamics": -1.184634, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.400989, "high": 13.684109, "low": 13.023496, "close": 13.212242, "volume": 37148200}, "trend_line": 13.032852, "activity_lines": {"activity_5": 13.349398, "activity_10": 13.458895, "activity_20": 13.447122, "activity_30": 13.322624}, "trend_signal": 1, "fair_value": 9.184115, "relative_strength": 12.155936, "rate_of_change": 0.5533156970191527, "market_dynamics": -1.339189, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.231117, "high": 13.363239, "low": 12.287385, "close": 12.891373, "volume": 91534500}, "trend_line": 13.081499, "activity_lines": {"activity_5": 13.187076, "activity_10": 13.342992, "activity_20": 13.400806, "activity_30": 13.313496}, "trend_signal": 1, "fair_value": 9.217922, "relative_strength": 8.59905, "rate_of_change": 0.37326442439460505, "market_dynamics": -1.266406, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.985748, "high": 12.985748, "low": 12.551631, "close": 12.759252, "volume": 55194500}, "trend_line": 13.123268, "activity_lines": {"activity_5": 13.026013, "activity_10": 13.215674, "activity_20": 13.344413, "activity_30": 13.292706}, "trend_signal": 0, "fair_value": 9.251095, "relative_strength": 5.761858, "rate_of_change": 0.31929827002240807, "market_dynamics": -1.365798, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.759252, "high": 13.117869, "low": 12.683753, "close": 12.947997, "volume": 30964000}, "trend_line": 13.165142, "activity_lines": {"activity_5": 12.951772, "activity_10": 13.142235, "activity_20": 13.309043, "activity_30": 13.281399}, "trend_signal": 0, "fair_value": 9.28362, "relative_strength": 7.106227, "rate_of_change": 0.31908210668257303, "market_dynamics": -1.419661, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.00462, "high": 13.306617, "low": 12.891373, "close": 13.155619, "volume": 42254800}, "trend_line": 13.198471, "activity_lines": {"activity_5": 12.989522, "activity_10": 13.116154, "activity_20": 13.293739, "activity_30": 13.280784}, "trend_signal": 0, "fair_value": 9.318538, "relative_strength": 9.435764, "rate_of_change": 0.2531609609679878, "market_dynamics": -1.388039, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.117869, "high": 14.193723, "low": 13.117869, "close": 13.910604, "volume": 25318200}, "trend_line": 13.258823, "activity_lines": {"activity_5": 13.295291, "activity_10": 13.236265, "activity_20": 13.349377, "activity_30": 13.326728}, "trend_signal": 0, "fair_value": 9.358136, "relative_strength": 12.448482, "rate_of_change": 0.45726508775145214, "market_dynamics": -1.25222, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.759607, "high": 14.118225, "low": 13.627484, "close": 13.778481, "volume": 31032900}, "trend_line": 13.292501, "activity_lines": {"activity_5": 13.510462, "activity_10": 13.331324, "activity_20": 13.387787, "activity_30": 13.360255}, "trend_signal": 1, "fair_value": 9.398107, "relative_strength": 10.711281, "rate_of_change": 0.2540044466993797, "market_dynamics": -1.052105, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.778481, "high": 13.816231, "low": 13.287741, "close": 13.306616, "volume": 31697500}, "trend_line": 13.300551, "activity_lines": {"activity_5": 13.509203, "activity_10": 13.336815, "activity_20": 13.376889, "activity_30": 13.361165}, "trend_signal": 1, "fair_value": 9.435426, "relative_strength": 8.177068, "rate_of_change": 0.060560461872455604, "market_dynamics": -0.892803, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.249992, "high": 13.268867, "low": 12.344009, "close": 12.834749, "volume": 63316600}, "trend_line": 13.304008, "activity_lines": {"activity_5": 13.314165, "activity_10": 13.25308, "activity_20": 13.318309, "activity_30": 13.331113}, "trend_signal": 0, "fair_value": 9.469401, "relative_strength": 6.229941, "rate_of_change": 0.025991404416246776, "market_dynamics": -0.815835, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.910249, "high": 13.098995, "low": 12.797001, "close": 12.985747, "volume": 40973500}, "trend_line": 13.310643, "activity_lines": {"activity_5": 13.17701, "activity_10": 13.210526, "activity_20": 13.277682, "activity_30": 13.31058}, "trend_signal": 0, "fair_value": 9.504291, "relative_strength": 6.491889, "rate_of_change": 0.04987218889225756, "market_dynamics": -0.978755, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.985748, "high": 12.985748, "low": 12.495005, "close": 12.834749, "volume": 30869600}, "trend_line": 13.298634, "activity_lines": {"activity_5": 13.000846, "activity_10": 13.148068, "activity_20": 13.22588, "activity_30": 13.279878}, "trend_signal": 0, "fair_value": 9.538213, "relative_strength": 5.927043, "rate_of_change": -0.09022103590338065, "market_dynamics": -1.153958, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.721502, "high": 13.004621, "low": 12.646003, "close": 12.966872, "volume": 30189400}, "trend_line": 13.283607, "activity_lines": {"activity_5": 12.940447, "activity_10": 13.116496, "activity_20": 13.190851, "activity_30": 13.258474}, "trend_signal": 0, "fair_value": 9.572717, "relative_strength": 4.293576, "rate_of_change": -0.11299656791817793, "market_dynamics": -1.169073, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.929123, "high": 13.212243, "low": 12.853625, "close": 13.117869, "volume": 20386800}, "trend_line": 13.274231, "activity_lines": {"activity_5": 12.984488, "activity_10": 13.111006, "activity_20": 13.173145, "activity_30": 13.247781}, "trend_signal": 0, "fair_value": 9.608189, "relative_strength": 5.037872, "rate_of_change": -0.0705832384231151, "market_dynamics": -1.185925, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.117868, "high": 13.193368, "low": 12.910248, "close": 13.193367, "volume": 14295900}, "trend_line": 13.280363, "activity_lines": {"activity_5": 13.066278, "activity_10": 13.112721, "activity_20": 13.166044, "activity_30": 13.242564}, "trend_signal": 0, "fair_value": 9.644994, "relative_strength": 5.24166, "rate_of_change": 0.04619476638608397, "market_dynamics": -1.074397, "expectation": {"probability": 58.1971, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.174493, "high": 13.174493, "low": 12.419508, "close": 12.834749, "volume": 43558700}, "trend_line": 13.276396, "activity_lines": {"activity_5": 13.004621, "activity_10": 13.044773, "activity_20": 13.126138, "activity_30": 13.213815}, "trend_signal": 0, "fair_value": 9.679288, "relative_strength": 3.065572, "rate_of_change": -0.029871171443125368, "market_dynamics": -0.915255, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.683752, "high": 13.08012, "low": 12.664878, "close": 12.966872, "volume": 31247200}, "trend_line": 13.277453, "activity_lines": {"activity_5": 12.997071, "activity_10": 13.00668, "activity_20": 13.102679, "activity_30": 13.193845}, "trend_signal": 0, "fair_value": 9.714959, "relative_strength": 5.5237, "rate_of_change": 0.00796149798484031, "market_dynamics": -0.798187, "expectation": {"probability": 58.2272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.834749, "high": 12.891372, "low": 12.230762, "close": 12.646004, "volume": 34266000}, "trend_line": 13.270288, "activity_lines": {"activity_5": 12.873757, "activity_10": 12.927407, "activity_20": 13.052886, "activity_30": 13.153107}, "trend_signal": 0, "fair_value": 9.746026, "relative_strength": 4.896196, "rate_of_change": -0.05396366306097077, "market_dynamics": -0.749182, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.646003, "high": 12.929124, "low": 12.627129, "close": 12.797001, "volume": 19021800}, "trend_line": 13.272486, "activity_lines": {"activity_5": 12.822167, "activity_10": 12.896178, "activity_20": 13.021878, "activity_30": 13.122572}, "trend_signal": 0, "fair_value": 9.778592, "relative_strength": 6.18174, "rate_of_change": 0.016563317992796554, "market_dynamics": -0.832251, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.815875, "high": 13.123765, "low": 12.721502, "close": 12.873605, "volume": 30522900}, "trend_line": 13.248782, "activity_lines": {"activity_5": 12.817502, "activity_10": 12.888143, "activity_20": 12.999693, "activity_30": 13.096838}, "trend_signal": 0, "fair_value": 9.811745, "relative_strength": 5.824191, "rate_of_change": -0.17859502733700672, "market_dynamics": -0.893348, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.181493, "high": 13.277708, "low": 12.912091, "close": 12.96982, "volume": 13324800}, "trend_line": 13.225811, "activity_lines": {"activity_5": 12.866227, "activity_10": 12.896895, "activity_20": 12.990082, "activity_30": 13.07884}, "trend_signal": 0, "fair_value": 9.846056, "relative_strength": 6.841919, "rate_of_change": -0.17338197579219036, "market_dynamics": -1.110648, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.777389, "high": 12.950577, "low": 12.180854, "close": 12.719661, "volume": 58208200}, "trend_line": 13.192645, "activity_lines": {"activity_5": 12.82256, "activity_10": 12.860453, "activity_20": 12.9587, "activity_30": 13.046185}, "trend_signal": 0, "fair_value": 9.879143, "relative_strength": 7.88952, "rate_of_change": -0.2507672308337053, "market_dynamics": -1.15886, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.815875, "high": 13.046793, "low": 12.700417, "close": 12.989063, "volume": 25256000}, "trend_line": 13.17279, "activity_lines": {"activity_5": 12.885175, "activity_10": 12.875086, "activity_20": 12.95532, "activity_30": 13.033051}, "trend_signal": 0, "fair_value": 9.913957, "relative_strength": 6.463131, "rate_of_change": -0.15050052510318995, "market_dynamics": -1.011231, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.989064, "high": 13.123764, "low": 12.777389, "close": 13.046792, "volume": 20088800}, "trend_line": 13.146513, "activity_lines": {"activity_5": 12.944163, "activity_10": 12.899812, "activity_20": 12.956973, "activity_30": 13.024922}, "trend_signal": 0, "fair_value": 9.948653, "relative_strength": 5.835991, "rate_of_change": -0.19947938136112642, "market_dynamics": -0.751702, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.046791, "high": 13.431652, "low": 13.008305, "close": 13.335437, "volume": 29632300}, "trend_line": 13.141811, "activity_lines": {"activity_5": 13.082712, "activity_10": 12.978311, "activity_20": 12.984747, "activity_30": 13.037111}, "trend_signal": 0, "fair_value": 9.986012, "relative_strength": 5.481802, "rate_of_change": -0.03576613813868349, "market_dynamics": -0.196402, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.335437, "high": 13.835757, "low": 13.200736, "close": 13.758785, "volume": 62993100}, "trend_line": 13.145559, "activity_lines": {"activity_5": 13.331589, "activity_10": 13.131199, "activity_20": 13.050994, "activity_30": 13.076915}, "trend_signal": 0, "fair_value": 10.02511, "relative_strength": 8.114877, "rate_of_change": 0.028519661407395546, "market_dynamics": 0.472255, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.951216, "high": 13.951216, "low": 13.566355, "close": 13.66257, "volume": 34603300}, "trend_line": 13.139178, "activity_lines": {"activity_5": 13.495797, "activity_10": 13.249793, "activity_20": 13.105207, "activity_30": 13.110271}, "trend_signal": 0, "fair_value": 10.062672, "relative_strength": 5.274842, "rate_of_change": -0.048541108065477324, "market_dynamics": 0.90396, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.566355, "high": 13.681813, "low": 13.431652, "close": 13.470139, "volume": 29790700}, "trend_line": 13.135821, "activity_lines": {"activity_5": 13.533, "activity_10": 13.32075, "activity_20": 13.142273, "activity_30": 13.131623}, "trend_signal": 0, "fair_value": 10.098945, "relative_strength": 5.938145, "rate_of_change": -0.025549543510251467, "market_dynamics": 1.064457, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.470139, "high": 13.643327, "low": 13.277708, "close": 13.470139, "volume": 58160000}, "trend_line": 13.147563, "activity_lines": {"activity_5": 13.538131, "activity_10": 13.376723, "activity_20": 13.180808, "activity_30": 13.153192}, "trend_signal": 1, "fair_value": 10.136951, "relative_strength": 7.499054, "rate_of_change": 0.08938915961172064, "market_dynamics": 1.119642, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.470139, "high": 13.7203, "low": 13.181493, "close": 13.66257, "volume": 17993000}, "trend_line": 13.149991, "activity_lines": {"activity_5": 13.579183, "activity_10": 13.455444, "activity_20": 13.236891, "activity_30": 13.186418}, "trend_signal": 1, "fair_value": 10.177652, "relative_strength": 8.148761, "rate_of_change": 0.018467300746154224, "market_dynamics": 0.919828, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.643327, "high": 13.816514, "low": 13.566355, "close": 13.758785, "volume": 28987000}, "trend_line": 13.161918, "activity_lines": {"activity_5": 13.630498, "activity_10": 13.537315, "activity_20": 13.298195, "activity_30": 13.225695}, "trend_signal": 1, "fair_value": 10.220918, "relative_strength": 8.581363, "rate_of_change": 0.09069968184769116, "market_dynamics": 0.863882, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.758785, "high": 13.816514, "low": 13.624084, "close": 13.681813, "volume": 32116500}, "trend_line": 13.17757, "activity_lines": {"activity_5": 13.656155, "activity_10": 13.590846, "activity_20": 13.348487, "activity_30": 13.259237}, "trend_signal": 1, "fair_value": 10.264287, "relative_strength": 8.802653, "rate_of_change": 0.11891883842460751, "market_dynamics": 0.939512, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.470139, "high": 13.893486, "low": 13.431653, "close": 13.720299, "volume": 27406000}, "trend_line": 13.205201, "activity_lines": {"activity_5": 13.693359, "activity_10": 13.63388, "activity_20": 13.398412, "activity_30": 13.294252}, "trend_signal": 1, "fair_value": 10.308931, "relative_strength": 7.06325, "rate_of_change": 0.2096820582247053, "market_dynamics": 0.899292, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.874243, "high": 14.413048, "low": 13.335438, "close": 13.527868, "volume": 77149100}, "trend_line": 13.230821, "activity_lines": {"activity_5": 13.649741, "activity_10": 13.628632, "activity_20": 13.426421, "activity_30": 13.315069}, "trend_signal": 1, "fair_value": 10.352774, "relative_strength": 3.93373, "rate_of_change": 0.19401446445230158, "market_dynamics": 0.946034, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.527868, "high": 13.547111, "low": 13.066034, "close": 13.431653, "volume": 41176700}, "trend_line": 13.246943, "activity_lines": {"activity_5": 13.570203, "activity_10": 13.597143, "activity_20": 13.443315, "activity_30": 13.328026}, "trend_signal": 1, "fair_value": 10.395622, "relative_strength": 4.034258, "rate_of_change": 0.1218518488006096, "market_dynamics": 0.77065, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.431653, "high": 13.470139, "low": 13.143007, "close": 13.258465, "volume": 38327900}, "trend_line": 13.250371, "activity_lines": {"activity_5": 13.44833, "activity_10": 13.532417, "activity_20": 13.44258, "activity_30": 13.328769}, "trend_signal": 1, "fair_value": 10.436872, "relative_strength": 3.261442, "rate_of_change": 0.02587766853076625, "market_dynamics": 0.496918, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.258465, "high": 13.470139, "low": 12.91209, "close": 13.085278, "volume": 42244300}, "trend_line": 13.222861, "activity_lines": {"activity_5": 13.302083, "activity_10": 13.445298, "activity_20": 13.423334, "activity_30": 13.318118}, "trend_signal": 1, "fair_value": 10.476038, "relative_strength": 1.279919, "rate_of_change": -0.20761682823823938, "market_dynamics": 0.107893, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.085279, "high": 13.085279, "low": 12.527229, "close": 12.796633, "volume": 47561100}, "trend_line": 13.190132, "activity_lines": {"activity_5": 13.09939, "activity_10": 13.316195, "activity_20": 13.376033, "activity_30": 13.29062}, "trend_signal": 0, "fair_value": 10.512216, "relative_strength": -0.996636, "rate_of_change": -0.24751829426324445, "market_dynamics": -0.388358, "expectation": {"probability": 61.895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.758147, "high": 13.335437, "low": 12.507986, "close": 13.277708, "volume": 38363500}, "trend_line": 13.189169, "activity_lines": {"activity_5": 13.118633, "activity_10": 13.286805, "activity_20": 13.373832, "activity_30": 13.29627}, "trend_signal": 0, "fair_value": 10.550613, "relative_strength": 1.068625, "rate_of_change": -0.00730091253067438, "market_dynamics": -0.628452, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.277708, "high": 13.277708, "low": 13.008306, "close": 13.104521, "volume": 20638700}, "trend_line": 13.198161, "activity_lines": {"activity_5": 13.096824, "activity_10": 13.229426, "activity_20": 13.352848, "activity_30": 13.290809}, "trend_signal": 0, "fair_value": 10.58752, "relative_strength": -1.563028, "rate_of_change": 0.06817715354167499, "market_dynamics": -0.910382, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.143007, "high": 13.373923, "low": 13.008306, "close": 13.046792, "volume": 17145900}, "trend_line": 13.200196, "activity_lines": {"activity_5": 13.077581, "activity_10": 13.171697, "activity_20": 13.325266, "activity_30": 13.281043}, "trend_signal": 0, "fair_value": 10.623732, "relative_strength": -3.377489, "rate_of_change": 0.015418814787903728, "market_dynamics": -1.032729, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.143006, "high": 13.239222, "low": 12.642688, "close": 12.700417, "volume": 32587000}, "trend_line": 13.195718, "activity_lines": {"activity_5": 12.956991, "activity_10": 13.063936, "activity_20": 13.26433, "activity_30": 13.248799}, "trend_signal": 0, "fair_value": 10.657778, "relative_strength": -4.601826, "rate_of_change": -0.03392373870812712, "market_dynamics": -1.064695, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.700417, "high": 12.815875, "low": 12.546472, "close": 12.565716, "volume": 16358000}, "trend_line": 13.182346, "activity_lines": {"activity_5": 12.817158, "activity_10": 12.949527, "activity_20": 13.190657, "activity_30": 13.208154}, "trend_signal": 0, "fair_value": 10.690961, "relative_strength": -5.730448, "rate_of_change": -0.10133590305581408, "market_dynamics": -1.236219, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.661931, "high": 12.950577, "low": 12.546473, "close": 12.873605, "volume": 26024700}, "trend_line": 13.174204, "activity_lines": {"activity_5": 12.79535, "activity_10": 12.912091, "activity_20": 13.148322, "activity_30": 13.188235}, "trend_signal": 0, "fair_value": 10.726063, "relative_strength": -4.691783, "rate_of_change": -0.06176442341902726, "market_dynamics": -1.177229, "expectation": {"probability": 59.4722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.777389, "high": 13.008306, "low": 12.738903, "close": 12.873605, "volume": 21283200}, "trend_line": 13.163546, "activity_lines": {"activity_5": 12.800481, "activity_10": 12.88655, "activity_20": 13.106812, "activity_30": 13.168841}, "trend_signal": 0, "fair_value": 10.76149, "relative_strength": -4.559908, "rate_of_change": -0.08090052347754285, "market_dynamics": -1.145421, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.892848, "high": 13.027549, "low": 12.700417, "close": 12.835118, "volume": 22327900}, "trend_line": 13.163558, "activity_lines": {"activity_5": 12.808178, "activity_10": 12.864158, "activity_20": 13.063836, "activity_30": 13.147652}, "trend_signal": 0, "fair_value": 10.799151, "relative_strength": -5.408133, "rate_of_change": 9.116084678019874e-05, "market_dynamics": -1.108429, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.923367, "high": 13.354799, "low": 12.825313, "close": 13.021419, "volume": 27877800}, "trend_line": 13.165376, "activity_lines": {"activity_5": 12.892087, "activity_10": 12.883336, "activity_20": 13.043001, "activity_30": 13.138482}, "trend_signal": 0, "fair_value": 10.837619, "relative_strength": -5.496188, "rate_of_change": 0.013810855697221808, "market_dynamics": -0.902576, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.021419, "high": 13.178303, "low": 12.942976, "close": 12.962587, "volume": 18691500}, "trend_line": 13.175929, "activity_lines": {"activity_5": 12.934985, "activity_10": 12.892979, "activity_20": 13.019616, "activity_30": 13.125399}, "trend_signal": 0, "fair_value": 10.876208, "relative_strength": -5.101612, "rate_of_change": 0.08015722452590653, "market_dynamics": -0.829743, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.942976, "high": 13.09986, "low": 12.825313, "close": 12.844924, "volume": 20389200}, "trend_line": 13.177526, "activity_lines": {"activity_5": 12.912204, "activity_10": 12.87821, "activity_20": 12.987442, "activity_30": 13.104044}, "trend_signal": 0, "fair_value": 10.912381, "relative_strength": -4.989129, "rate_of_change": 0.01212058747432756, "market_dynamics": -0.745276, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.021419, "high": 13.04103, "low": 12.805703, "close": 12.962587, "volume": 16025800}, "trend_line": 13.180492, "activity_lines": {"activity_5": 12.930557, "activity_10": 12.892704, "activity_20": 12.969452, "activity_30": 13.090177}, "trend_signal": 0, "fair_value": 10.949196, "relative_strength": -4.40406, "rate_of_change": 0.0225080185764681, "market_dynamics": -0.578922, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.021419, "high": 13.158693, "low": 12.923367, "close": 13.021419, "volume": 21158900}, "trend_line": 13.182212, "activity_lines": {"activity_5": 12.962587, "activity_10": 12.920476, "activity_20": 12.960397, "activity_30": 13.079914}, "trend_signal": 0, "fair_value": 10.98578, "relative_strength": -3.705323, "rate_of_change": 0.013049588740698071, "market_dynamics": -0.406321, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.021419, "high": 13.139082, "low": 12.903755, "close": 12.962587, "volume": 14630600}, "trend_line": 13.19031, "activity_lines": {"activity_5": 12.962587, "activity_10": 12.938012, "activity_20": 12.949251, "activity_30": 13.065745}, "trend_signal": 0, "fair_value": 11.022041, "relative_strength": -4.649116, "rate_of_change": 0.0614312681361852, "market_dynamics": -0.232866, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.962587, "high": 13.295967, "low": 12.962587, "close": 13.158693, "volume": 18931400}, "trend_line": 13.195964, "activity_lines": {"activity_5": 13.031878, "activity_10": 12.986436, "activity_20": 12.960207, "activity_30": 13.063705}, "trend_signal": 0, "fair_value": 11.059948, "relative_strength": -3.525043, "rate_of_change": 0.04286479999332712, "market_dynamics": 0.031182, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.158693, "high": 13.276356, "low": 12.844924, "close": 12.844924, "volume": 31512000}, "trend_line": 13.189235, "activity_lines": {"activity_5": 12.983505, "activity_10": 12.967031, "activity_20": 12.943954, "activity_30": 13.041057}, "trend_signal": 0, "fair_value": 11.093626, "relative_strength": -5.273598, "rate_of_change": -0.05099286418180578, "market_dynamics": 0.22146, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.844924, "high": 13.021419, "low": 12.766482, "close": 12.923367, "volume": 50947700}, "trend_line": 13.1755, "activity_lines": {"activity_5": 12.96128, "activity_10": 12.962409, "activity_20": 12.938424, "activity_30": 13.023904}, "trend_signal": 0, "fair_value": 11.124482, "relative_strength": -3.910064, "rate_of_change": -0.10413795796344895, "market_dynamics": 0.360259, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.942976, "high": 13.295967, "low": 12.256607, "close": 12.393881, "volume": 68142500}, "trend_line": 13.130003, "activity_lines": {"activity_5": 12.765175, "activity_10": 12.860612, "activity_20": 12.884887, "activity_30": 12.973477}, "trend_signal": 0, "fair_value": 11.152221, "relative_strength": -8.483109, "rate_of_change": -0.34531516830480236, "market_dynamics": 0.354408, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.452712, "high": 12.766482, "low": 12.276218, "close": 12.766482, "volume": 43728500}, "trend_line": 13.100133, "activity_lines": {"activity_5": 12.735105, "activity_10": 12.834584, "activity_20": 12.870953, "activity_30": 12.950024}, "trend_signal": 0, "fair_value": 11.183346, "relative_strength": -6.903007, "rate_of_change": -0.22749423591145201, "market_dynamics": 0.338524, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.70765, "high": 13.158693, "low": 12.688039, "close": 13.099861, "volume": 39485800}, "trend_line": 13.087791, "activity_lines": {"activity_5": 12.829236, "activity_10": 12.873805, "activity_20": 12.890287, "activity_30": 12.950007}, "trend_signal": 0, "fair_value": 11.216497, "relative_strength": -5.995642, "rate_of_change": -0.09421278394654693, "market_dynamics": 0.41621, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.080251, "high": 13.433241, "low": 13.080251, "close": 13.39402, "volume": 16552100}, "trend_line": 13.085253, "activity_lines": {"activity_5": 13.025341, "activity_10": 12.964014, "activity_20": 12.936193, "activity_30": 12.969764}, "trend_signal": 0, "fair_value": 11.248984, "relative_strength": -4.404127, "rate_of_change": -0.019392118960330933, "market_dynamics": 0.492623, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.39402, "high": 13.609736, "low": 13.354798, "close": 13.511683, "volume": 29419700}, "trend_line": 13.080224, "activity_lines": {"activity_5": 13.224062, "activity_10": 13.065632, "activity_20": 12.992751, "activity_30": 12.997275}, "trend_signal": 0, "fair_value": 11.283279, "relative_strength": -3.059233, "rate_of_change": -0.03843257749774035, "market_dynamics": 0.843799, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.472462, "high": 13.511683, "low": 13.197914, "close": 13.295967, "volume": 30350000}, "trend_line": 13.064796, "activity_lines": {"activity_5": 13.311655, "activity_10": 13.118046, "activity_20": 13.026825, "activity_30": 13.011194}, "trend_signal": 0, "fair_value": 11.315969, "relative_strength": -5.464416, "rate_of_change": -0.11794905041381554, "market_dynamics": 1.021845, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.276357, "high": 13.727399, "low": 13.276357, "close": 13.590125, "volume": 28509700}, "trend_line": 13.06174, "activity_lines": {"activity_5": 13.437163, "activity_10": 13.218951, "activity_20": 13.087728, "activity_30": 13.045086}, "trend_signal": 0, "fair_value": 11.350711, "relative_strength": -4.79453, "rate_of_change": -0.023391103848839735, "market_dynamics": 1.199155, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.590125, "high": 13.629346, "low": 13.413631, "close": 13.531294, "volume": 16560100}, "trend_line": 13.05544, "activity_lines": {"activity_5": 13.48815, "activity_10": 13.29775, "activity_20": 13.138792, "activity_30": 13.07538}, "trend_signal": 1, "fair_value": 11.384521, "relative_strength": -5.522417, "rate_of_change": -0.0482324713246438, "market_dynamics": 1.256941, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.531294, "high": 13.903895, "low": 13.511683, "close": 13.668568, "volume": 39505900}, "trend_line": 13.06013, "activity_lines": {"activity_5": 13.556134, "activity_10": 13.394733, "activity_20": 13.198331, "activity_30": 13.114937}, "trend_signal": 1, "fair_value": 11.419101, "relative_strength": -5.623679, "rate_of_change": 0.035923722218464536, "market_dynamics": 1.308979, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.845063, "high": 13.962727, "low": 13.609736, "close": 13.668568, "volume": 20908200}, "trend_line": 13.068027, "activity_lines": {"activity_5": 13.605814, "activity_10": 13.476741, "activity_20": 13.254084, "activity_30": 13.154191}, "trend_signal": 1, "fair_value": 11.452573, "relative_strength": -5.127655, "rate_of_change": 0.0604664731515046, "market_dynamics": 1.365176, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.629346, "high": 13.923505, "low": 13.590125, "close": 13.688178, "volume": 30435400}, "trend_line": 13.082351, "activity_lines": {"activity_5": 13.651572, "activity_10": 13.548765, "activity_20": 13.30792, "activity_30": 13.194201}, "trend_signal": 1, "fair_value": 11.485504, "relative_strength": -5.276287, "rate_of_change": 0.10961103768762069, "market_dynamics": 1.341687, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.688178, "high": 14.217664, "low": 13.668567, "close": 13.884284, "volume": 19712600}, "trend_line": 13.108984, "activity_lines": {"activity_5": 13.736551, "activity_10": 13.632912, "activity_20": 13.37637, "activity_30": 13.245938}, "trend_signal": 1, "fair_value": 11.520636, "relative_strength": -4.565669, "rate_of_change": 0.20357961653834508, "market_dynamics": 1.361592, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.923505, "high": 14.217664, "low": 13.707789, "close": 14.1, "volume": 42611900}, "trend_line": 13.15243, "activity_lines": {"activity_5": 13.873825, "activity_10": 13.735957, "activity_20": 13.461256, "activity_30": 13.309875}, "trend_signal": 1, "fair_value": 11.558923, "relative_strength": -1.052516, "rate_of_change": 0.33142156554620256, "market_dynamics": 1.387264, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.845063, "high": 14.276496, "low": 13.76662, "close": 13.923505, "volume": 37224600}, "trend_line": 13.173957, "activity_lines": {"activity_5": 13.914353, "activity_10": 13.788727, "activity_20": 13.523916, "activity_30": 13.359621}, "trend_signal": 1, "fair_value": 11.59619, "relative_strength": -2.311022, "rate_of_change": 0.16367317674375734, "market_dynamics": 1.453639, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.727399, "high": 14.119611, "low": 13.452851, "close": 13.923505, "volume": 57193300}, "trend_line": 13.201256, "activity_lines": {"activity_5": 13.937886, "activity_10": 13.83187, "activity_20": 13.581441, "activity_30": 13.407979}, "trend_signal": 1, "fair_value": 11.632515, "relative_strength": -1.168104, "rate_of_change": 0.20721944059784825, "market_dynamics": 1.567599, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.001948, "high": 14.06078, "low": 13.845062, "close": 14.021558, "volume": 45743300}, "trend_line": 13.233748, "activity_lines": {"activity_5": 13.977107, "activity_10": 13.885354, "activity_20": 13.643728, "activity_30": 13.460902}, "trend_signal": 1, "fair_value": 11.669524, "relative_strength": -1.656293, "rate_of_change": 0.24612809569028524, "market_dynamics": 1.706518, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.08039, "high": 14.256885, "low": 13.766621, "close": 14.1, "volume": 26177700}, "trend_line": 13.280401, "activity_lines": {"activity_5": 14.02025, "activity_10": 13.939907, "activity_20": 13.708723, "activity_30": 13.516789}, "trend_signal": 1, "fair_value": 11.707298, "relative_strength": -0.577915, "rate_of_change": 0.35253051516470746, "market_dynamics": 1.660217, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.1, "high": 14.22, "low": 13.88, "close": 14.04, "volume": 30510700}, "trend_line": 13.329544, "activity_lines": {"activity_5": 14.029013, "activity_10": 13.97428, "activity_20": 13.762587, "activity_30": 13.565796}, "trend_signal": 1, "fair_value": 11.744688, "relative_strength": 0.079879, "rate_of_change": 0.37004153714937393, "market_dynamics": 1.61971, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.04, "high": 14.16, "low": 13.84, "close": 14.08, "volume": 23135600}, "trend_line": 13.369757, "activity_lines": {"activity_5": 14.055108, "activity_10": 14.006677, "activity_20": 13.816064, "activity_30": 13.614212}, "trend_signal": 1, "fair_value": 11.782449, "relative_strength": 0.711621, "rate_of_change": 0.3016832383763436, "market_dynamics": 1.417351, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.14, "high": 14.4, "low": 14.0, "close": 14.32, "volume": 23358100}, "trend_line": 13.41797, "activity_lines": {"activity_5": 14.150771, "activity_10": 14.07523, "activity_20": 13.886518, "activity_30": 13.675518}, "trend_signal": 1, "fair_value": 11.823514, "relative_strength": 2.243918, "rate_of_change": 0.3606123880935196, "market_dynamics": 1.322709, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.3, "high": 14.68, "low": 14.2, "close": 14.66, "volume": 18219500}, "trend_line": 13.4788, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.193757, "activity_20": 13.982701, "activity_30": 13.755649}, "trend_signal": 1, "fair_value": 11.86676, "relative_strength": 3.172102, "rate_of_change": 0.45334726489923044, "market_dynamics": 1.292216, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.68, "high": 14.7, "low": 14.34, "close": 14.54, "volume": 26299900}, "trend_line": 13.529419, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.272796, "activity_20": 14.056665, "activity_30": 13.824114}, "trend_signal": 1, "fair_value": 11.90878, "relative_strength": 2.275809, "rate_of_change": 0.3755453007686224, "market_dynamics": 1.33025, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.54, "high": 14.9, "low": 14.5, "close": 14.82, "volume": 35447600}, "trend_line": 13.591333, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.390822, "activity_20": 14.14885, "activity_30": 13.907377}, "trend_signal": 1, "fair_value": 11.949859, "relative_strength": 2.792731, "rate_of_change": 0.4576249726614262, "market_dynamics": 1.496678, "expectation": {"probability": 55.3745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.82, "high": 14.84, "low": 14.38, "close": 14.54, "volume": 33427600}, "trend_line": 13.647835, "activity_lines": {"activity_5": 14.616, "activity_10": 14.444848, "activity_20": 14.206177, "activity_30": 13.968581}, "trend_signal": 1, "fair_value": 11.987091, "relative_strength": 1.384724, "rate_of_change": 0.41572081266789684, "market_dynamics": 1.408822, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.58, "high": 14.68, "low": 14.38, "close": 14.42, "volume": 35735700}, "trend_line": 13.696416, "activity_lines": {"activity_5": 14.564, "activity_10": 14.465847, "activity_20": 14.246619, "activity_30": 14.018398}, "trend_signal": 1, "fair_value": 12.024295, "relative_strength": 2.249756, "rate_of_change": 0.35596122022283133, "market_dynamics": 1.20664, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.44, "high": 14.56, "low": 14.1, "close": 14.28, "volume": 32456600}, "trend_line": 13.738368, "activity_lines": {"activity_5": 14.458667, "activity_10": 14.452364, "activity_20": 14.269402, "activity_30": 14.056049}, "trend_signal": 1, "fair_value": 12.06214, "relative_strength": 3.145253, "rate_of_change": 0.30629910773738334, "market_dynamics": 0.785444, "expectation": {"probability": 56.4781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6be40156-8899-4dbf-a1be-5a4c56502771/", "share_image": "https://sharemaestro.com/terminal/6be40156-8899-4dbf-a1be-5a4c56502771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}