{"ticker": {"uuid": "6be62862-828d-4101-a981-35e63c03f22b", "symbol": "VINATIORGA", "name": "Vinati Organics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VINATIORGA rose 4.10%, moving from 1,280.60 to 1,333.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.50 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is negative at 44.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,333.10"}, {"label": "12-Week Change", "value": "4.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.50"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1326.900024, "high": 1360.599976, "low": 1289.099976, "close": 1333.099976, "volume": 547953}, "trend_line": 1405.406653, "activity_lines": {"activity_5": 1335.413322, "activity_10": 1328.287263, "activity_20": 1325.174756, "activity_30": 1353.479132}, "trend_signal": 0, "fair_value": 1689.316861, "relative_strength": -10.501268, "rate_of_change": -0.6117152365606169, "market_dynamics": 0.835397, "expectation": {"probability": 44.0524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1790.84992, "high": 1841.254595, "low": 1785.2165, "close": 1796.088135, "volume": 329307}, "trend_line": 1857.545557, "activity_lines": {"activity_5": 1794.974569, "activity_10": 1797.178791, "activity_20": 1828.292688, "activity_30": 1837.022869}, "trend_signal": 0, "fair_value": 1754.062255, "relative_strength": -16.341138, "rate_of_change": -0.15591613748347272, "market_dynamics": -0.145355, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1798.707097, "high": 1805.081884, "low": 1782.943317, "close": 1789.614502, "volume": 138091}, "trend_line": 1851.47887, "activity_lines": {"activity_5": 1792.599284, "activity_10": 1795.132959, "activity_20": 1823.84545, "activity_30": 1832.64022}, "trend_signal": 0, "fair_value": 1759.378457, "relative_strength": -15.711804, "rate_of_change": -0.32659694278496787, "market_dynamics": -0.467095, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1801.326196, "high": 1898.330446, "low": 1789.861618, "close": 1835.670654, "volume": 356675}, "trend_line": 1846.239087, "activity_lines": {"activity_5": 1806.340356, "activity_10": 1802.909322, "activity_20": 1823.952999, "activity_30": 1831.620335}, "trend_signal": 0, "fair_value": 1764.977616, "relative_strength": -12.469833, "rate_of_change": -0.2830052821504784, "market_dynamics": -0.423382, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1836.263451, "high": 1862.849421, "low": 1778.545363, "close": 1807.503296, "volume": 186775}, "trend_line": 1840.447489, "activity_lines": {"activity_5": 1808.425732, "activity_10": 1804.079157, "activity_20": 1820.928018, "activity_30": 1829.121252}, "trend_signal": 0, "fair_value": 1770.289209, "relative_strength": -12.959673, "rate_of_change": -0.3136970742728091, "market_dynamics": -0.487293, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1788.873328, "high": 1820.845601, "low": 1779.088859, "close": 1788.774414, "volume": 86042}, "trend_line": 1835.477844, "activity_lines": {"activity_5": 1803.747624, "activity_10": 1801.704474, "activity_20": 1815.832718, "activity_30": 1825.787505}, "trend_signal": 0, "fair_value": 1775.123535, "relative_strength": -12.873431, "rate_of_change": -0.27002373225547105, "market_dynamics": -0.472247, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1784.919945, "high": 1806.564328, "low": 1769.106591, "close": 1775.629761, "volume": 162761}, "trend_line": 1833.792749, "activity_lines": {"activity_5": 1794.447477, "activity_10": 1796.859888, "activity_20": 1809.478487, "activity_30": 1821.926339}, "trend_signal": 0, "fair_value": 1779.745191, "relative_strength": -12.805341, "rate_of_change": -0.09180688317804868, "market_dynamics": -0.342916, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1782.943209, "high": 1861.416501, "low": 1766.141638, "close": 1841.135376, "volume": 263843}, "trend_line": 1833.683358, "activity_lines": {"activity_5": 1808.346427, "activity_10": 1804.686421, "activity_20": 1809.569492, "activity_30": 1822.400056}, "trend_signal": 0, "fair_value": 1785.237126, "relative_strength": -9.866931, "rate_of_change": -0.005965286974747418, "market_dynamics": -0.061508, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1854.03226, "high": 1942.475434, "low": 1830.421038, "close": 1931.810669, "volume": 348926}, "trend_line": 1834.20142, "activity_lines": {"activity_5": 1849.03575, "activity_10": 1828.271076, "activity_20": 1819.067939, "activity_30": 1828.730851}, "trend_signal": 0, "fair_value": 1791.326994, "relative_strength": -6.71107, "rate_of_change": 0.028252533227173453, "market_dynamics": 0.444704, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1944.459507, "high": 1969.261287, "low": 1845.252454, "close": 1878.089966, "volume": 561345}, "trend_line": 1834.908744, "activity_lines": {"activity_5": 1865.408838, "activity_10": 1839.722172, "activity_20": 1823.649792, "activity_30": 1831.56237}, "trend_signal": 0, "fair_value": 1794.940885, "relative_strength": -10.447612, "rate_of_change": 0.038563049416893994, "market_dynamics": 0.980236, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1878.089995, "high": 1905.768806, "low": 1818.813742, "close": 1830.867432, "volume": 124495}, "trend_line": 1834.7717, "activity_lines": {"activity_5": 1861.335303, "activity_10": 1841.161999, "activity_20": 1824.108317, "activity_30": 1831.30164}, "trend_signal": 0, "fair_value": 1798.640281, "relative_strength": -9.955533, "rate_of_change": -0.007468709299477833, "market_dynamics": 1.182453, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1840.242424, "high": 1858.000516, "low": 1800.857223, "close": 1831.809814, "volume": 248472}, "trend_line": 1834.570528, "activity_lines": {"activity_5": 1854.769694, "activity_10": 1841.942252, "activity_20": 1825.051029, "activity_30": 1831.110551}, "trend_signal": 0, "fair_value": 1802.000009, "relative_strength": -9.282537, "rate_of_change": -0.01096441589981153, "market_dynamics": 1.052086, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1840.986564, "high": 1878.933289, "low": 1819.954667, "close": 1844.954834, "volume": 101206}, "trend_line": 1835.235799, "activity_lines": {"activity_5": 1848.840422, "activity_10": 1844.463024, "activity_20": 1827.810672, "activity_30": 1831.780506}, "trend_signal": 0, "fair_value": 1806.16942, "relative_strength": -8.284459, "rate_of_change": 0.036263037579990776, "market_dynamics": 0.739031, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1841.333857, "high": 1841.333857, "low": 1801.750053, "close": 1808.248047, "volume": 83707}, "trend_line": 1837.471187, "activity_lines": {"activity_5": 1830.420923, "activity_10": 1839.303647, "activity_20": 1827.190235, "activity_30": 1830.039361}, "trend_signal": 0, "fair_value": 1809.889117, "relative_strength": -10.212526, "rate_of_change": 0.12180385764151372, "market_dynamics": 0.373897, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1817.325579, "high": 1820.946663, "low": 1755.966028, "close": 1773.228149, "volume": 230484}, "trend_line": 1838.334994, "activity_lines": {"activity_5": 1808.565633, "activity_10": 1828.275608, "activity_20": 1822.976175, "activity_30": 1825.894648}, "trend_signal": 0, "fair_value": 1813.333952, "relative_strength": -10.638418, "rate_of_change": 0.047010641914351364, "market_dynamics": 0.257329, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1784.83532, "high": 1784.984155, "low": 1716.283205, "close": 1726.501587, "volume": 119794}, "trend_line": 1836.308647, "activity_lines": {"activity_5": 1778.12561, "activity_10": 1809.375016, "activity_20": 1814.438706, "activity_30": 1818.67959}, "trend_signal": 0, "fair_value": 1816.784034, "relative_strength": -10.45128, "rate_of_change": -0.11022729843111428, "market_dynamics": -0.065473, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1735.182101, "high": 1744.011437, "low": 1686.025019, "close": 1713.158203, "volume": 123209}, "trend_line": 1832.780013, "activity_lines": {"activity_5": 1750.195516, "activity_10": 1789.180586, "activity_20": 1804.906033, "activity_30": 1810.7344}, "trend_signal": 0, "fair_value": 1820.616139, "relative_strength": -11.678657, "rate_of_change": -0.19215909078056043, "market_dynamics": -0.412702, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1720.201856, "high": 1774.815322, "low": 1713.158174, "close": 1740.440063, "volume": 110945}, "trend_line": 1824.021611, "activity_lines": {"activity_5": 1739.269482, "activity_10": 1775.082342, "activity_20": 1798.468427, "activity_30": 1804.776984}, "trend_signal": 0, "fair_value": 1824.824318, "relative_strength": -10.772298, "rate_of_change": -0.4778752462312104, "market_dynamics": -0.657776, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1751.005747, "high": 1751.005747, "low": 1711.322847, "close": 1716.283203, "volume": 89674}, "trend_line": 1815.439718, "activity_lines": {"activity_5": 1727.258813, "activity_10": 1758.422765, "activity_20": 1790.018925, "activity_30": 1797.826119}, "trend_signal": 0, "fair_value": 1828.251403, "relative_strength": -12.940678, "rate_of_change": -0.4704929452724455, "market_dynamics": -0.901657, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1727.394282, "high": 1743.317152, "low": 1702.394254, "close": 1713.207886, "volume": 127849}, "trend_line": 1807.325252, "activity_lines": {"activity_5": 1720.354028, "activity_10": 1745.122721, "activity_20": 1781.683149, "activity_30": 1791.230517}, "trend_signal": 0, "fair_value": 1831.816516, "relative_strength": -12.951935, "rate_of_change": -0.44696972967735815, "market_dynamics": -0.949369, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1740.886649, "high": 1740.886649, "low": 1694.06084, "close": 1700.955688, "volume": 166989}, "trend_line": 1800.233805, "activity_lines": {"activity_5": 1713.366528, "activity_10": 1732.59286, "activity_20": 1772.592343, "activity_30": 1784.367964}, "trend_signal": 0, "fair_value": 1835.541117, "relative_strength": -15.109095, "rate_of_change": -0.3923724848171388, "market_dynamics": -0.928997, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1716.283183, "high": 1742.771436, "low": 1676.054606, "close": 1720.995483, "volume": 570302}, "trend_line": 1792.584827, "activity_lines": {"activity_5": 1714.76202, "activity_10": 1726.06863, "activity_20": 1765.811095, "activity_30": 1779.255814}, "trend_signal": 0, "fair_value": 1839.517288, "relative_strength": -16.512087, "rate_of_change": -0.4248880328075036, "market_dynamics": -0.801074, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1732.156279, "high": 1732.156279, "low": 1688.306881, "close": 1699.418091, "volume": 306374}, "trend_line": 1786.922974, "activity_lines": {"activity_5": 1708.442562, "activity_10": 1717.636044, "activity_20": 1757.332442, "activity_30": 1773.245057}, "trend_signal": 0, "fair_value": 1843.071144, "relative_strength": -18.994544, "rate_of_change": -0.31584853975782523, "market_dynamics": -0.771251, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1707.35467, "high": 1719.259526, "low": 1679.030922, "close": 1701.005371, "volume": 283839}, "trend_line": 1785.156978, "activity_lines": {"activity_5": 1705.386995, "activity_10": 1712.138177, "activity_20": 1749.434464, "activity_30": 1767.701986}, "trend_signal": 0, "fair_value": 1846.706329, "relative_strength": -18.091451, "rate_of_change": -0.09882888214520692, "market_dynamics": -0.745392, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1711.22367, "high": 1775.708281, "low": 1701.005288, "close": 1729.626465, "volume": 592245}, "trend_line": 1782.816406, "activity_lines": {"activity_5": 1712.890316, "activity_10": 1713.794012, "activity_20": 1744.903569, "activity_30": 1764.119372}, "trend_signal": 0, "fair_value": 1850.126383, "relative_strength": -17.700468, "rate_of_change": -0.13111295134517104, "market_dynamics": -0.548425, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1734.1404, "high": 1761.670414, "low": 1723.227789, "close": 1726.947998, "volume": 311250}, "trend_line": 1780.902132, "activity_lines": {"activity_5": 1718.406242, "activity_10": 1715.755611, "activity_20": 1740.488424, "activity_30": 1760.514959}, "trend_signal": 0, "fair_value": 1852.903338, "relative_strength": -17.222512, "rate_of_change": -0.10737359122103443, "market_dynamics": -0.523047, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1738.158438, "high": 1738.158438, "low": 1684.586589, "close": 1707.056885, "volume": 246746}, "trend_line": 1777.221187, "activity_lines": {"activity_5": 1715.558976, "activity_10": 1714.092527, "activity_20": 1734.473298, "activity_30": 1755.750749}, "trend_signal": 0, "fair_value": 1855.801204, "relative_strength": -18.333641, "rate_of_change": -0.2066899092240425, "market_dynamics": -0.444139, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1708.892305, "high": 1726.154258, "low": 1686.521047, "close": 1697.880249, "volume": 188083}, "trend_line": 1773.781226, "activity_lines": {"activity_5": 1710.582072, "activity_10": 1710.871897, "activity_20": 1727.910744, "activity_30": 1750.631979}, "trend_signal": 0, "fair_value": 1859.005475, "relative_strength": -17.267506, "rate_of_change": -0.19355840596334503, "market_dynamics": -0.3762, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1686.521048, "high": 1707.552979, "low": 1665.737273, "close": 1671.09436, "volume": 124409}, "trend_line": 1769.428638, "activity_lines": {"activity_5": 1696.779061, "activity_10": 1703.55492, "activity_20": 1719.479321, "activity_30": 1744.00702}, "trend_signal": 0, "fair_value": 1862.058508, "relative_strength": -17.116048, "rate_of_change": -0.24538471465364178, "market_dynamics": -0.543342, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1725.211901, "high": 1739.547282, "low": 1686.521101, "close": 1701.947876, "volume": 214477}, "trend_line": 1766.170386, "activity_lines": {"activity_5": 1695.254622, "activity_10": 1702.669289, "activity_20": 1715.227834, "activity_30": 1739.653423}, "trend_signal": 0, "fair_value": 1865.263036, "relative_strength": -17.092401, "rate_of_change": -0.18414147539077436, "market_dynamics": -0.421447, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1701.947841, "high": 1701.947841, "low": 1616.381676, "close": 1622.929321, "volume": 275148}, "trend_line": 1760.762459, "activity_lines": {"activity_5": 1669.235905, "activity_10": 1687.621376, "activity_20": 1704.289543, "activity_30": 1730.412064}, "trend_signal": 0, "fair_value": 1866.343635, "relative_strength": -20.146518, "rate_of_change": -0.3061950898320618, "market_dynamics": -0.421076, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1622.929391, "high": 1675.261007, "low": 1565.587514, "close": 1655.865967, "volume": 210215}, "trend_line": 1756.088387, "activity_lines": {"activity_5": 1661.130648, "activity_10": 1679.980604, "activity_20": 1697.478256, "activity_30": 1723.644548}, "trend_signal": 0, "fair_value": 1868.039009, "relative_strength": -19.007065, "rate_of_change": -0.26545727256444324, "market_dynamics": -0.406467, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1636.967086, "high": 1719.259342, "low": 1636.967086, "close": 1663.306519, "volume": 196800}, "trend_line": 1751.878121, "activity_lines": {"activity_5": 1658.918303, "activity_10": 1674.876833, "activity_20": 1692.213421, "activity_30": 1717.658621}, "trend_signal": 0, "fair_value": 1869.870237, "relative_strength": -18.764808, "rate_of_change": -0.239752510817102, "market_dynamics": -0.295183, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1646.83827, "high": 1668.316637, "low": 1594.258393, "close": 1631.709106, "volume": 147661}, "trend_line": 1745.079403, "activity_lines": {"activity_5": 1648.478402, "activity_10": 1664.684652, "activity_20": 1684.8043, "activity_30": 1709.905781}, "trend_signal": 0, "fair_value": 1871.45232, "relative_strength": -20.234948, "rate_of_change": -0.38808167751528233, "market_dynamics": -0.528985, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1634.883699, "high": 1635.52857, "low": 1599.069931, "close": 1620.052246, "volume": 109749}, "trend_line": 1738.831034, "activity_lines": {"activity_5": 1636.778564, "activity_10": 1653.632974, "activity_20": 1677.125664, "activity_30": 1701.839513}, "trend_signal": 0, "fair_value": 1872.664976, "relative_strength": -20.804566, "rate_of_change": -0.35805642936695137, "market_dynamics": -0.596854, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1600.210877, "high": 1620.00265, "low": 1547.680838, "close": 1571.539917, "volume": 183229}, "trend_line": 1731.589884, "activity_lines": {"activity_5": 1614.367659, "activity_10": 1635.753132, "activity_20": 1665.556216, "activity_30": 1691.046538}, "trend_signal": 0, "fair_value": 1873.787054, "relative_strength": -21.027106, "rate_of_change": -0.416437817039793, "market_dynamics": -0.766448, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1602.195019, "high": 1654.774747, "low": 1571.192707, "close": 1573.127197, "volume": 186849}, "trend_line": 1724.839799, "activity_lines": {"activity_5": 1595.911808, "activity_10": 1620.987487, "activity_20": 1654.875849, "activity_30": 1680.823139}, "trend_signal": 0, "fair_value": 1874.951421, "relative_strength": -20.670949, "rate_of_change": -0.3898200758950553, "market_dynamics": -1.018249, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1568.563789, "high": 1573.127293, "low": 1452.392295, "close": 1458.939941, "volume": 434768}, "trend_line": 1712.099951, "activity_lines": {"activity_5": 1544.909456, "activity_10": 1587.895608, "activity_20": 1633.98732, "activity_30": 1663.668309}, "trend_signal": 0, "fair_value": 1875.488349, "relative_strength": -26.595913, "rate_of_change": -0.7386105079084023, "market_dynamics": -1.144934, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1458.939827, "high": 1535.031862, "low": 1451.69778, "close": 1478.136475, "volume": 652833}, "trend_line": 1696.977478, "activity_lines": {"activity_5": 1513.930387, "activity_10": 1562.638377, "activity_20": 1616.267509, "activity_30": 1648.573891}, "trend_signal": 0, "fair_value": 1875.097353, "relative_strength": -25.641484, "rate_of_change": -0.8832704534082368, "market_dynamics": -1.231545, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1488.057259, "high": 1583.246413, "low": 1450.606498, "close": 1564.942627, "volume": 1165871}, "trend_line": 1686.539233, "activity_lines": {"activity_5": 1522.124878, "activity_10": 1556.672408, "activity_20": 1607.948983, "activity_30": 1640.055514}, "trend_signal": 0, "fair_value": 1875.021001, "relative_strength": -20.552789, "rate_of_change": -0.6151080456472653, "market_dynamics": -1.02464, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1557.403039, "high": 1681.808675, "low": 1510.974177, "close": 1636.272583, "volume": 819621}, "trend_line": 1680.052738, "activity_lines": {"activity_5": 1557.769995, "activity_10": 1566.166526, "activity_20": 1607.129811, "activity_30": 1636.812504}, "trend_signal": 0, "fair_value": 1875.112227, "relative_strength": -14.82114, "rate_of_change": -0.38460386056135565, "market_dynamics": -0.559523, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1640.786643, "high": 1663.604281, "low": 1573.62334, "close": 1627.988892, "volume": 644127}, "trend_line": 1673.258708, "activity_lines": {"activity_5": 1586.338371, "activity_10": 1573.911914, "activity_20": 1605.829731, "activity_30": 1633.453546}, "trend_signal": 0, "fair_value": 1874.85754, "relative_strength": -15.616248, "rate_of_change": -0.4043938530220127, "market_dynamics": -0.107224, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1627.988833, "high": 1641.87783, "low": 1604.080038, "close": 1616.034424, "volume": 316011}, "trend_line": 1665.628027, "activity_lines": {"activity_5": 1607.264478, "activity_10": 1579.990618, "activity_20": 1603.834019, "activity_30": 1629.761657}, "trend_signal": 0, "fair_value": 1874.443415, "relative_strength": -15.80429, "rate_of_change": -0.4560371306312123, "market_dynamics": 0.295234, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1615.091903, "high": 1624.119727, "low": 1547.730342, "close": 1558.940796, "volume": 540684}, "trend_line": 1657.317786, "activity_lines": {"activity_5": 1598.68641, "activity_10": 1576.548156, "activity_20": 1596.797883, "activity_30": 1622.87861}, "trend_signal": 0, "fair_value": 1873.857569, "relative_strength": -16.556827, "rate_of_change": -0.49892538221559996, "market_dynamics": 0.425895, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1565.04206, "high": 1624.020479, "low": 1536.023976, "close": 1607.750488, "volume": 394877}, "trend_line": 1651.801864, "activity_lines": {"activity_5": 1600.991284, "activity_10": 1583.303243, "activity_20": 1595.086787, "activity_30": 1619.68072}, "trend_signal": 0, "fair_value": 1872.849109, "relative_strength": -14.917005, "rate_of_change": -0.33282222918230636, "market_dynamics": 0.455101, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1661.719261, "high": 1810.827721, "low": 1633.098031, "close": 1796.343384, "volume": 1138949}, "trend_line": 1654.129923, "activity_lines": {"activity_5": 1663.3066, "activity_10": 1624.571615, "activity_20": 1611.917282, "activity_30": 1629.005979}, "trend_signal": 0, "fair_value": 1873.105936, "relative_strength": -6.616069, "rate_of_change": 0.1409405722767691, "market_dynamics": 0.747516, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1810.530034, "high": 1810.530034, "low": 1697.037086, "close": 1725.856689, "volume": 346854}, "trend_line": 1654.553206, "activity_lines": {"activity_5": 1691.454964, "activity_10": 1648.93689, "activity_20": 1621.704303, "activity_30": 1633.633512}, "trend_signal": 0, "fair_value": 1872.999399, "relative_strength": -8.15004, "rate_of_change": 0.02558946513901394, "market_dynamics": 0.914246, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1737.116673, "high": 1785.480144, "low": 1522.829237, "close": 1702.344482, "volume": 925151}, "trend_line": 1653.283354, "activity_lines": {"activity_5": 1705.241406, "activity_10": 1666.250317, "activity_20": 1629.162544, "activity_30": 1636.71682}, "trend_signal": 0, "fair_value": 1873.022992, "relative_strength": -11.887688, "rate_of_change": -0.07674893713875093, "market_dynamics": 1.207809, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1717.176149, "high": 1865.093899, "low": 1701.402192, "close": 1854.13147, "volume": 698139}, "trend_line": 1657.878296, "activity_lines": {"activity_5": 1763.869507, "activity_10": 1706.735842, "activity_20": 1651.05543, "activity_30": 1649.674763}, "trend_signal": 0, "fair_value": 1873.895212, "relative_strength": -4.360244, "rate_of_change": 0.2779282806472976, "market_dynamics": 1.413519, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1862.613681, "high": 1939.300844, "low": 1837.365517, "close": 1906.810547, "volume": 455576}, "trend_line": 1664.331718, "activity_lines": {"activity_5": 1820.377922, "activity_10": 1749.963108, "activity_20": 1677.093766, "activity_30": 1665.734909}, "trend_signal": 1, "fair_value": 1874.421082, "relative_strength": -1.439247, "rate_of_change": 0.38925788554987023, "market_dynamics": 1.309407, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1905.818361, "high": 1966.285075, "low": 1845.450892, "close": 1882.852051, "volume": 589457}, "trend_line": 1670.39493, "activity_lines": {"activity_5": 1848.962834, "activity_10": 1782.618504, "activity_20": 1699.874804, "activity_30": 1679.832995}, "trend_signal": 1, "fair_value": 1873.687829, "relative_strength": -4.39723, "rate_of_change": 0.36430309741894984, "market_dynamics": 1.360221, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1882.852008, "high": 1947.088652, "low": 1866.08598, "close": 1929.826538, "volume": 233690}, "trend_line": 1677.355965, "activity_lines": {"activity_5": 1887.438664, "activity_10": 1819.331452, "activity_20": 1725.891875, "activity_30": 1696.570518}, "trend_signal": 1, "fair_value": 1873.712757, "relative_strength": -2.961027, "rate_of_change": 0.41672989273261496, "market_dynamics": 1.32647, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1909.737135, "high": 1935.481335, "low": 1855.272397, "close": 1893.665649, "volume": 498536}, "trend_line": 1683.830884, "activity_lines": {"activity_5": 1900.262874, "activity_10": 1843.981736, "activity_20": 1747.160478, "activity_30": 1710.525981}, "trend_signal": 1, "fair_value": 1873.784481, "relative_strength": -5.160851, "rate_of_change": 0.38601937424773164, "market_dynamics": 1.271842, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1893.665619, "high": 1984.092769, "low": 1862.216888, "close": 1911.572388, "volume": 292684}, "trend_line": 1690.849784, "activity_lines": {"activity_5": 1906.301253, "activity_10": 1866.83995, "activity_20": 1769.037537, "activity_30": 1725.218982}, "trend_signal": 1, "fair_value": 1873.748304, "relative_strength": -4.081096, "rate_of_change": 0.41684114875755124, "market_dynamics": 1.224443, "expectation": {"probability": 39.0296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1899.816456, "high": 2154.778915, "low": 1877.098, "close": 2136.921631, "volume": 824119}, "trend_line": 1704.42629, "activity_lines": {"activity_5": 1983.626652, "activity_10": 1924.259271, "activity_20": 1811.043745, "activity_30": 1753.99781}, "trend_signal": 1, "fair_value": 1874.942198, "relative_strength": 6.040856, "rate_of_change": 0.8029398074548358, "market_dynamics": 1.348921, "expectation": {"probability": 35.7014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2151.703308, "high": 2222.239627, "low": 2090.294193, "close": 2216.634521, "volume": 347569}, "trend_line": 1720.749174, "activity_lines": {"activity_5": 2072.182275, "activity_10": 1986.55055, "activity_20": 1858.180375, "activity_30": 1787.043503}, "trend_signal": 1, "fair_value": 1876.775632, "relative_strength": 10.632557, "rate_of_change": 0.9576761456783168, "market_dynamics": 1.409383, "expectation": {"probability": 37.2667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2192.675761, "high": 2311.52584, "low": 2091.335783, "close": 2247.09082, "volume": 558812}, "trend_line": 1738.750305, "activity_lines": {"activity_5": 2148.637833, "activity_10": 2046.737682, "activity_20": 1905.145726, "activity_30": 1821.001028}, "trend_signal": 1, "fair_value": 1879.194712, "relative_strength": 13.786523, "rate_of_change": 1.0461217283722484, "market_dynamics": 1.491546, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2182.507036, "high": 2192.427749, "low": 1902.792647, "close": 2054.430664, "volume": 808692}, "trend_line": 1750.635319, "activity_lines": {"activity_5": 2139.722388, "activity_10": 2062.41871, "activity_20": 1930.553139, "activity_30": 1841.367503}, "trend_signal": 1, "fair_value": 1880.649175, "relative_strength": 3.513734, "rate_of_change": 0.6835377089984151, "market_dynamics": 1.542563, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2063.260163, "high": 2063.260163, "low": 1953.884327, "close": 1972.634399, "volume": 188220}, "trend_line": 1760.686654, "activity_lines": {"activity_5": 2092.823852, "activity_10": 2056.826123, "activity_20": 1945.334763, "activity_30": 1855.690024}, "trend_signal": 1, "fair_value": 1881.989302, "relative_strength": -1.439166, "rate_of_change": 0.5741535596198096, "market_dynamics": 1.185986, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1974.221829, "high": 2023.825218, "low": 1943.467619, "close": 1954.330688, "volume": 253221}, "trend_line": 1769.099414, "activity_lines": {"activity_5": 2035.753279, "activity_10": 2045.75099, "activity_20": 1956.018423, "activity_30": 1868.183188}, "trend_signal": 1, "fair_value": 1882.711129, "relative_strength": -3.553051, "rate_of_change": 0.47781131190422116, "market_dynamics": 0.835117, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1946.443764, "high": 1982.158329, "low": 1893.897754, "close": 1917.245483, "volume": 283560}, "trend_line": 1778.909953, "activity_lines": {"activity_5": 1978.493701, "activity_10": 2027.069089, "activity_20": 1961.315931, "activity_30": 1877.740999}, "trend_signal": 1, "fair_value": 1882.601712, "relative_strength": -3.452304, "rate_of_change": 0.5545498982342697, "market_dynamics": 0.371071, "expectation": {"probability": 40.3154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1902.659343, "high": 1971.407966, "low": 1877.121222, "close": 1923.46814, "volume": 236541}, "trend_line": 1787.830025, "activity_lines": {"activity_5": 1943.267611, "activity_10": 2008.893246, "activity_20": 1965.868106, "activity_30": 1887.067333}, "trend_signal": 1, "fair_value": 1883.199299, "relative_strength": -4.67201, "rate_of_change": 0.5014347120244534, "market_dynamics": -0.076931, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1931.532802, "high": 1980.31888, "low": 1887.824324, "close": 1951.047241, "volume": 673832}, "trend_line": 1797.421383, "activity_lines": {"activity_5": 1938.809399, "activity_10": 1995.847392, "activity_20": 1971.639818, "activity_30": 1897.597476}, "trend_signal": 1, "fair_value": 1884.032111, "relative_strength": -4.532314, "rate_of_change": 0.536480418489455, "market_dynamics": -0.189965, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1951.047263, "high": 2071.120797, "low": 1921.576392, "close": 2053.398438, "volume": 353819}, "trend_line": 1811.477694, "activity_lines": {"activity_5": 1975.360482, "activity_10": 2000.367545, "activity_20": 1985.563964, "activity_30": 1914.112125}, "trend_signal": 1, "fair_value": 1885.055112, "relative_strength": -0.655474, "rate_of_change": 0.78202647041725, "market_dynamics": -0.266424, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2053.498138, "high": 2125.63174, "low": 2003.566937, "close": 2019.198486, "volume": 285894}, "trend_line": 1824.782568, "activity_lines": {"activity_5": 1995.127311, "activity_10": 1996.090869, "activity_20": 1993.876412, "activity_30": 1927.513467}, "trend_signal": 1, "fair_value": 1884.639313, "relative_strength": 2.565658, "rate_of_change": 0.7344762811084415, "market_dynamics": -0.301905, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2011.183606, "high": 2021.13996, "low": 1915.801681, "close": 1959.609619, "volume": 232422}, "trend_line": 1837.718225, "activity_lines": {"activity_5": 1990.706665, "activity_10": 1983.120275, "activity_20": 1994.554453, "activity_30": 1936.211986}, "trend_signal": 1, "fair_value": 1884.07496, "relative_strength": 0.05878, "rate_of_change": 0.7088875807366871, "market_dynamics": -0.366272, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1959.609678, "high": 2075.899951, "low": 1913.611329, "close": 1920.879517, "volume": 531044}, "trend_line": 1849.309969, "activity_lines": {"activity_5": 1970.551709, "activity_10": 1967.781024, "activity_20": 1990.766455, "activity_30": 1941.577231}, "trend_signal": 1, "fair_value": 1883.527352, "relative_strength": -1.158039, "rate_of_change": 0.6307682996396161, "market_dynamics": -0.451604, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1920.879488, "high": 1985.247221, "low": 1841.925587, "close": 1921.327515, "volume": 238759}, "trend_line": 1864.722888, "activity_lines": {"activity_5": 1950.718661, "activity_10": 1958.454341, "activity_20": 1986.092443, "activity_30": 1946.223524}, "trend_signal": 1, "fair_value": 1883.76534, "relative_strength": 1.897989, "rate_of_change": 0.8334416219220686, "market_dynamics": -0.591758, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1916.59827, "high": 1982.310217, "low": 1852.977053, "close": 1927.799194, "volume": 123983}, "trend_line": 1879.711645, "activity_lines": {"activity_5": 1935.024154, "activity_10": 1952.724385, "activity_20": 1980.992006, "activity_30": 1950.292963}, "trend_signal": 1, "fair_value": 1883.317683, "relative_strength": 1.967069, "rate_of_change": 0.8038061363678654, "market_dynamics": -0.747106, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1908.633192, "high": 1935.465539, "low": 1835.155246, "close": 1904.401733, "volume": 226148}, "trend_line": 1891.026949, "activity_lines": {"activity_5": 1919.903776, "activity_10": 1943.555531, "activity_20": 1973.312439, "activity_30": 1951.885872}, "trend_signal": 1, "fair_value": 1882.772475, "relative_strength": 1.650582, "rate_of_change": 0.6019702027222356, "market_dynamics": -0.833025, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1881.75102, "high": 1920.580804, "low": 1797.121983, "close": 1826.941162, "volume": 258260}, "trend_line": 1897.382568, "activity_lines": {"activity_5": 1886.616325, "activity_10": 1921.210735, "activity_20": 1958.267147, "activity_30": 1947.751305}, "trend_signal": 0, "fair_value": 1882.085132, "relative_strength": 0.298903, "rate_of_change": 0.33609351804112936, "market_dynamics": -1.048198, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1841.228667, "high": 1860.892545, "low": 1739.225738, "close": 1832.815552, "volume": 150584}, "trend_line": 1904.210124, "activity_lines": {"activity_5": 1864.131567, "activity_10": 1901.575908, "activity_20": 1944.047562, "activity_30": 1943.585691}, "trend_signal": 0, "fair_value": 1881.666344, "relative_strength": -0.711159, "rate_of_change": 0.35984076775812135, "market_dynamics": -1.209231, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1857.407763, "high": 1896.685538, "low": 1820.021603, "close": 1857.308105, "volume": 161779}, "trend_line": 1912.25258, "activity_lines": {"activity_5": 1855.681925, "activity_10": 1888.0425, "activity_20": 1932.622559, "activity_30": 1940.559754}, "trend_signal": 0, "fair_value": 1881.561548, "relative_strength": -0.144676, "rate_of_change": 0.4223512887908651, "market_dynamics": -1.280413, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1846.903752, "high": 1892.702974, "low": 1807.72551, "close": 1831.322021, "volume": 163589}, "trend_line": 1921.331954, "activity_lines": {"activity_5": 1842.838216, "activity_10": 1871.488698, "activity_20": 1918.895821, "activity_30": 1935.338428}, "trend_signal": 0, "fair_value": 1881.367246, "relative_strength": -3.533746, "rate_of_change": 0.4747999346404289, "market_dynamics": -1.380445, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1831.321983, "high": 1926.55464, "low": 1800.108837, "close": 1821.46521, "volume": 287050}, "trend_line": 1928.455778, "activity_lines": {"activity_5": 1833.140714, "activity_10": 1857.180502, "activity_20": 1904.612484, "activity_30": 1928.895412}, "trend_signal": 0, "fair_value": 1880.529508, "relative_strength": -4.268033, "rate_of_change": 0.37077528353020944, "market_dynamics": -1.358587, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1804.091493, "high": 1826.991109, "low": 1692.580222, "close": 1704.030029, "volume": 164896}, "trend_line": 1925.378666, "activity_lines": {"activity_5": 1789.827254, "activity_10": 1825.115605, "activity_20": 1880.647018, "activity_30": 1914.416332}, "trend_signal": 0, "fair_value": 1879.341397, "relative_strength": -5.781458, "rate_of_change": -0.15956352409549227, "market_dynamics": -1.40767, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1704.030053, "high": 1761.129759, "low": 1642.798442, "close": 1746.593506, "volume": 536678}, "trend_line": 1926.069893, "activity_lines": {"activity_5": 1768.895695, "activity_10": 1805.436423, "activity_20": 1863.17619, "activity_30": 1902.881805}, "trend_signal": 0, "fair_value": 1877.977911, "relative_strength": -4.194077, "rate_of_change": 0.03590083406481591, "market_dynamics": -1.342362, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1759.885187, "high": 1821.913368, "low": 1707.514787, "close": 1776.41272, "volume": 161642}, "trend_line": 1928.538835, "activity_lines": {"activity_5": 1763.65201, "activity_10": 1794.347754, "activity_20": 1850.928607, "activity_30": 1893.226504}, "trend_signal": 0, "fair_value": 1876.074022, "relative_strength": -3.200413, "rate_of_change": 0.12818548324611448, "market_dynamics": -1.399358, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1746.344632, "high": 1807.526346, "low": 1662.213343, "close": 1688.547852, "volume": 210401}, "trend_line": 1923.019381, "activity_lines": {"activity_5": 1734.513062, "activity_10": 1769.918468, "activity_20": 1831.636837, "activity_30": 1877.743214}, "trend_signal": 0, "fair_value": 1873.781888, "relative_strength": -5.597048, "rate_of_change": -0.28619874797595124, "market_dynamics": -1.495684, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1680.632669, "high": 1725.436179, "low": 1612.182709, "close": 1715.778564, "volume": 135716}, "trend_line": 1916.651648, "activity_lines": {"activity_5": 1723.969295, "activity_10": 1754.790245, "activity_20": 1816.291261, "activity_30": 1864.372839}, "trend_signal": 0, "fair_value": 1871.352228, "relative_strength": -3.018954, "rate_of_change": -0.3311320240926913, "market_dynamics": -1.459576, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1720.507923, "high": 1758.292259, "low": 1676.898979, "close": 1692.978516, "volume": 365159}, "trend_line": 1910.32253, "activity_lines": {"activity_5": 1712.871289, "activity_10": 1738.946072, "activity_20": 1799.910215, "activity_30": 1849.942315}, "trend_signal": 0, "fair_value": 1869.642213, "relative_strength": -3.727563, "rate_of_change": -0.330217439700347, "market_dynamics": -1.466241, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1686.805473, "high": 1692.580207, "low": 1584.055945, "close": 1666.345337, "volume": 712146}, "trend_line": 1901.539823, "activity_lines": {"activity_5": 1693.632324, "activity_10": 1720.695186, "activity_20": 1782.060613, "activity_30": 1834.20185}, "trend_signal": 0, "fair_value": 1868.319614, "relative_strength": -6.754974, "rate_of_change": -0.45974995646414984, "market_dynamics": -1.29059, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1680.085011, "high": 1790.152483, "low": 1670.278026, "close": 1731.111328, "volume": 432095}, "trend_line": 1896.121346, "activity_lines": {"activity_5": 1701.331901, "activity_10": 1717.246666, "activity_20": 1771.603595, "activity_30": 1823.206464}, "trend_signal": 0, "fair_value": 1867.365116, "relative_strength": -3.317586, "rate_of_change": -0.28495206539779977, "market_dynamics": -1.091135, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1722.548824, "high": 1734.69565, "low": 1573.104036, "close": 1585.001831, "volume": 165397}, "trend_line": 1885.235661, "activity_lines": {"activity_5": 1663.348405, "activity_10": 1689.527271, "activity_20": 1748.278701, "activity_30": 1803.134237}, "trend_signal": 0, "fair_value": 1865.624058, "relative_strength": -8.904519, "rate_of_change": -0.5741027610371076, "market_dynamics": -1.055082, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1583.060342, "high": 1616.414138, "low": 1523.322245, "close": 1573.352905, "volume": 274759}, "trend_line": 1866.450037, "activity_lines": {"activity_5": 1628.385002, "activity_10": 1664.168437, "activity_20": 1726.074845, "activity_30": 1783.012769}, "trend_signal": 0, "fair_value": 1863.929936, "relative_strength": -8.909739, "rate_of_change": -0.9964602510242815, "market_dynamics": -1.085035, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1573.104061, "high": 1669.680613, "low": 1490.416405, "close": 1518.095093, "volume": 177124}, "trend_line": 1843.165389, "activity_lines": {"activity_5": 1584.497371, "activity_10": 1633.273861, "activity_20": 1700.731415, "activity_30": 1760.538256}, "trend_signal": 0, "fair_value": 1862.074593, "relative_strength": -9.340658, "rate_of_change": -1.2475366357744115, "market_dynamics": -1.194168, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1494.498693, "high": 1636.177485, "low": 1470.553611, "close": 1607.652466, "volume": 297034}, "trend_line": 1821.850777, "activity_lines": {"activity_5": 1582.121094, "activity_10": 1622.04308, "activity_20": 1686.019709, "activity_30": 1745.343874}, "trend_signal": 0, "fair_value": 1860.06273, "relative_strength": -5.79588, "rate_of_change": -1.1564134248182705, "market_dynamics": -1.2597, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1612.879538, "high": 1619.102259, "low": 1539.252346, "close": 1546.470703, "volume": 131717}, "trend_line": 1804.918778, "activity_lines": {"activity_5": 1563.263753, "activity_10": 1602.214542, "activity_20": 1666.972725, "activity_30": 1727.577418}, "trend_signal": 0, "fair_value": 1857.665626, "relative_strength": -8.699013, "rate_of_change": -0.9293845145693912, "market_dynamics": -1.23952, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1533.27861, "high": 1717.421272, "low": 1508.387724, "close": 1595.455933, "volume": 286726}, "trend_line": 1792.346163, "activity_lines": {"activity_5": 1573.044198, "activity_10": 1595.473173, "activity_20": 1654.376034, "activity_30": 1714.063686}, "trend_signal": 0, "fair_value": 1855.562946, "relative_strength": -9.586227, "rate_of_change": -0.6965751120353207, "market_dynamics": -1.132709, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1595.45594, "high": 1655.741714, "low": 1533.278582, "close": 1574.049805, "volume": 1101282}, "trend_line": 1779.670133, "activity_lines": {"activity_5": 1574.992326, "activity_10": 1586.532362, "activity_20": 1641.32325, "activity_30": 1699.98005}, "trend_signal": 0, "fair_value": 1853.160374, "relative_strength": -11.475689, "rate_of_change": -0.7072311287671641, "market_dynamics": -0.820179, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1564.093461, "high": 1590.577462, "low": 1477.622548, "close": 1503.907349, "volume": 153194}, "trend_line": 1765.892196, "activity_lines": {"activity_5": 1553.513176, "activity_10": 1567.415263, "activity_20": 1623.163338, "activity_30": 1682.188902}, "trend_signal": 0, "fair_value": 1850.248472, "relative_strength": -13.149952, "rate_of_change": -0.7741848753046452, "market_dynamics": -0.829413, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1453.627697, "high": 1541.840996, "low": 1406.335015, "close": 1536.81311, "volume": 191753}, "trend_line": 1753.003695, "activity_lines": {"activity_5": 1543.948462, "activity_10": 1557.718688, "activity_20": 1609.675563, "activity_30": 1667.409607}, "trend_signal": 0, "fair_value": 1847.391465, "relative_strength": -10.905334, "rate_of_change": -0.7298577472166317, "market_dynamics": -0.712579, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1587.042863, "high": 1632.842117, "low": 1547.217446, "close": 1616.513672, "volume": 87681}, "trend_line": 1741.852576, "activity_lines": {"activity_5": 1565.673226, "activity_10": 1564.868255, "activity_20": 1605.187854, "activity_30": 1658.603799}, "trend_signal": 0, "fair_value": 1843.834001, "relative_strength": -10.16498, "rate_of_change": -0.6361149740759735, "market_dynamics": -0.488001, "expectation": {"probability": 44.9463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1618.206326, "high": 1727.22848, "low": 1595.605329, "close": 1690.190674, "volume": 501822}, "trend_line": 1729.74565, "activity_lines": {"activity_5": 1607.287459, "activity_10": 1587.497235, "activity_20": 1608.863642, "activity_30": 1655.270773}, "trend_signal": 0, "fair_value": 1841.41057, "relative_strength": -6.749138, "rate_of_change": -0.6950603149092183, "market_dynamics": -0.196159, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1692.580226, "high": 1695.567132, "low": 1583.657765, "close": 1597.397583, "volume": 98593}, "trend_line": 1715.68562, "activity_lines": {"activity_5": 1611.655013, "activity_10": 1591.342219, "activity_20": 1604.374047, "activity_30": 1646.732188}, "trend_signal": 0, "fair_value": 1839.211045, "relative_strength": -12.841418, "rate_of_change": -0.8128380030902287, "market_dynamics": 0.168769, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1595.008007, "high": 1672.169723, "low": 1553.788629, "close": 1614.422852, "volume": 106480}, "trend_line": 1704.179395, "activity_lines": {"activity_5": 1620.141138, "activity_10": 1597.84553, "activity_20": 1602.572895, "activity_30": 1640.199106}, "trend_signal": 0, "fair_value": 1838.208827, "relative_strength": -10.591216, "rate_of_change": -0.6706487987000707, "market_dynamics": 0.502352, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1631.348702, "high": 1786.966611, "low": 1631.348702, "close": 1770.438965, "volume": 500853}, "trend_line": 1699.16471, "activity_lines": {"activity_5": 1673.264933, "activity_10": 1630.963994, "activity_20": 1616.057121, "activity_30": 1644.473917}, "trend_signal": 0, "fair_value": 1836.247691, "relative_strength": -5.896659, "rate_of_change": -0.2942580467005411, "market_dynamics": 0.819296, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1787.066119, "high": 1936.510969, "low": 1761.080058, "close": 1840.631226, "volume": 696809}, "trend_line": 1696.474833, "activity_lines": {"activity_5": 1734.211092, "activity_10": 1673.884932, "activity_20": 1636.112775, "activity_30": 1653.600789}, "trend_signal": 0, "fair_value": 1835.452265, "relative_strength": -1.404154, "rate_of_change": -0.15830584193335936, "market_dynamics": 0.96968, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1843.020701, "high": 1881.751036, "low": 1798.515943, "close": 1835.35437, "volume": 386381}, "trend_line": 1693.393339, "activity_lines": {"activity_5": 1778.457129, "activity_10": 1710.498069, "activity_20": 1655.360069, "activity_30": 1662.560759}, "trend_signal": 0, "fair_value": 1833.940733, "relative_strength": -1.217991, "rate_of_change": -0.18164100875877953, "market_dynamics": 1.213784, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1824.402399, "high": 1915.60262, "low": 1804.987508, "close": 1861.041748, "volume": 275847}, "trend_line": 1691.948006, "activity_lines": {"activity_5": 1821.588045, "activity_10": 1747.419849, "activity_20": 1676.3547, "activity_30": 1673.376785}, "trend_signal": 0, "fair_value": 1833.12042, "relative_strength": -0.880413, "rate_of_change": -0.0853512864798089, "market_dynamics": 1.403924, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1862.933445, "high": 1921.576393, "low": 1805.485333, "close": 1872.591187, "volume": 971734}, "trend_line": 1693.469674, "activity_lines": {"activity_5": 1850.992497, "activity_10": 1781.223491, "activity_20": 1697.757549, "activity_30": 1685.031184}, "trend_signal": 0, "fair_value": 1833.425039, "relative_strength": 0.966672, "rate_of_change": 0.08993586059404376, "market_dynamics": 1.457096, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1853.873196, "high": 1944.476057, "low": 1841.925571, "close": 1894.196411, "volume": 354752}, "trend_line": 1695.515702, "activity_lines": {"activity_5": 1870.387468, "activity_10": 1812.252013, "activity_20": 1720.36274, "activity_30": 1697.981296}, "trend_signal": 1, "fair_value": 1833.667262, "relative_strength": 0.677305, "rate_of_change": 0.12081869734149008, "market_dynamics": 1.377967, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1866.816487, "high": 1980.219337, "low": 1866.816487, "close": 1961.302246, "volume": 193581}, "trend_line": 1698.982174, "activity_lines": {"activity_5": 1903.900553, "activity_10": 1848.983718, "activity_20": 1748.273958, "activity_30": 1715.128815}, "trend_signal": 1, "fair_value": 1833.621994, "relative_strength": 2.157986, "rate_of_change": 0.20444941889426793, "market_dynamics": 1.362351, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1966.380045, "high": 1980.219336, "low": 1883.742293, "close": 1936.411377, "volume": 125112}, "trend_line": 1702.485152, "activity_lines": {"activity_5": 1921.071948, "activity_10": 1874.920927, "activity_20": 1772.718469, "activity_30": 1730.446828}, "trend_signal": 1, "fair_value": 1833.341676, "relative_strength": 1.647627, "rate_of_change": 0.2061809743272789, "market_dynamics": 1.330365, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1946.168561, "high": 2031.096287, "low": 1912.615727, "close": 1920.580811, "volume": 276091}, "trend_line": 1705.789006, "activity_lines": {"activity_5": 1926.229354, "activity_10": 1893.503112, "activity_20": 1793.981929, "activity_30": 1744.517516}, "trend_signal": 1, "fair_value": 1832.342672, "relative_strength": 2.08807, "rate_of_change": 0.19406066455961674, "market_dynamics": 1.244566, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1912.615742, "high": 2000.231665, "low": 1912.615742, "close": 1977.531128, "volume": 217997}, "trend_line": 1714.905709, "activity_lines": {"activity_5": 1946.400928, "activity_10": 1916.563841, "activity_20": 1819.015762, "activity_30": 1762.049266}, "trend_signal": 1, "fair_value": 1831.878987, "relative_strength": 5.844413, "rate_of_change": 0.5344566630417077, "market_dynamics": 1.266984, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1977.531061, "high": 1989.180045, "low": 1852.080993, "close": 1860.643555, "volume": 150073}, "trend_line": 1718.707377, "activity_lines": {"activity_5": 1920.613981, "activity_10": 1911.770315, "activity_20": 1830.729655, "activity_30": 1771.451708}, "trend_signal": 1, "fair_value": 1830.016595, "relative_strength": 0.402271, "rate_of_change": 0.2216837917121928, "market_dynamics": 1.06578, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1870.002404, "high": 1901.464647, "low": 1760.382978, "close": 1787.364746, "volume": 528079}, "trend_line": 1719.072445, "activity_lines": {"activity_5": 1872.637622, "activity_10": 1892.013286, "activity_20": 1834.259894, "activity_30": 1775.881215}, "trend_signal": 1, "fair_value": 1827.396711, "relative_strength": -2.058306, "rate_of_change": 0.021240846748286506, "market_dynamics": 0.829595, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1787.165601, "high": 1792.044303, "low": 1642.798496, "close": 1649.767944, "volume": 245807}, "trend_line": 1717.779781, "activity_lines": {"activity_5": 1790.391496, "activity_10": 1848.207138, "activity_20": 1823.538562, "activity_30": 1771.409957}, "trend_signal": 1, "fair_value": 1824.068838, "relative_strength": -8.266614, "rate_of_change": -0.07519543482648626, "market_dynamics": 0.345184, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1649.767913, "high": 1729.120078, "low": 1615.119816, "close": 1664.005615, "volume": 217427}, "trend_line": 1716.054016, "activity_lines": {"activity_5": 1732.000822, "activity_10": 1810.363956, "activity_20": 1813.914569, "activity_30": 1767.940656}, "trend_signal": 1, "fair_value": 1820.842025, "relative_strength": -8.094811, "rate_of_change": -0.10046485696759463, "market_dynamics": -0.200631, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1677.64568, "high": 1759.885138, "low": 1656.239519, "close": 1668.087646, "volume": 271352}, "trend_line": 1715.224321, "activity_lines": {"activity_5": 1692.075838, "activity_10": 1776.845437, "activity_20": 1804.25098, "activity_30": 1764.846052}, "trend_signal": 0, "fair_value": 1817.526719, "relative_strength": -8.457115, "rate_of_change": -0.048349002552617135, "market_dynamics": -0.539099, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1666.693711, "high": 1742.362023, "low": 1637.720762, "close": 1702.934937, "volume": 133475}, "trend_line": 1716.443974, "activity_lines": {"activity_5": 1684.396183, "activity_10": 1753.381035, "activity_20": 1797.12437, "activity_30": 1764.053188}, "trend_signal": 0, "fair_value": 1814.294232, "relative_strength": -4.655528, "rate_of_change": 0.07110749218440611, "market_dynamics": -0.825086, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1709.705164, "high": 1766.257298, "low": 1668.286719, "close": 1692.978516, "volume": 205423}, "trend_line": 1715.17288, "activity_lines": {"activity_5": 1683.911629, "activity_10": 1731.583856, "activity_20": 1788.258473, "activity_30": 1762.539288}, "trend_signal": 0, "fair_value": 1810.30622, "relative_strength": -6.201469, "rate_of_change": -0.07405391724134121, "market_dynamics": -0.860106, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1701.540977, "high": 1749.032705, "low": 1684.615173, "close": 1689.89209, "volume": 128022}, "trend_line": 1718.669222, "activity_lines": {"activity_5": 1688.690682, "activity_10": 1714.104122, "activity_20": 1778.734512, "activity_30": 1760.908269}, "trend_signal": 0, "fair_value": 1807.07103, "relative_strength": -7.554251, "rate_of_change": 0.20384778938435133, "market_dynamics": -0.880014, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1704.527914, "high": 1744.199951, "low": 1657.733048, "close": 1736.800049, "volume": 187942}, "trend_line": 1724.11746, "activity_lines": {"activity_5": 1706.430778, "activity_10": 1709.635276, "activity_20": 1773.679398, "activity_30": 1762.078}, "trend_signal": 0, "fair_value": 1804.904703, "relative_strength": -5.610981, "rate_of_change": 0.3170032912825355, "market_dynamics": -0.817678, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1737.400024, "high": 1741.900024, "low": 1685.0, "close": 1720.0, "volume": 176872}, "trend_line": 1730.847624, "activity_lines": {"activity_5": 1713.717896, "activity_10": 1705.453345, "activity_20": 1766.360458, "activity_30": 1761.812357}, "trend_signal": 0, "fair_value": 1802.711777, "relative_strength": -3.75388, "rate_of_change": 0.3903541467528587, "market_dynamics": -0.746151, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1719.400024, "high": 1849.900024, "low": 1674.199951, "close": 1688.0, "volume": 712829}, "trend_line": 1733.525875, "activity_lines": {"activity_5": 1706.877523, "activity_10": 1700.135616, "activity_20": 1755.491151, "activity_30": 1759.047994}, "trend_signal": 0, "fair_value": 1800.410021, "relative_strength": -6.131816, "rate_of_change": 0.15473638250203622, "market_dynamics": -0.612053, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1691.0, "high": 1739.0, "low": 1658.699951, "close": 1721.699951, "volume": 173995}, "trend_line": 1739.36685, "activity_lines": {"activity_5": 1712.26613, "activity_10": 1704.084124, "activity_20": 1748.223929, "activity_30": 1758.285031}, "trend_signal": 0, "fair_value": 1799.136176, "relative_strength": -5.476826, "rate_of_change": 0.3369418988337899, "market_dynamics": -0.549914, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1711.699951, "high": 1722.400024, "low": 1670.5, "close": 1695.099976, "volume": 105517}, "trend_line": 1742.688318, "activity_lines": {"activity_5": 1706.873316, "activity_10": 1704.390179, "activity_20": 1738.989715, "activity_30": 1755.429104}, "trend_signal": 0, "fair_value": 1797.278432, "relative_strength": -8.195494, "rate_of_change": 0.19095845134681438, "market_dynamics": -0.583485, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1695.099976, "high": 1710.0, "low": 1681.0, "close": 1687.800049, "volume": 77311}, "trend_line": 1746.479993, "activity_lines": {"activity_5": 1698.7, "activity_10": 1702.544756, "activity_20": 1729.728149, "activity_30": 1751.887925}, "trend_signal": 0, "fair_value": 1795.887381, "relative_strength": -8.549663, "rate_of_change": 0.21757619884383372, "market_dynamics": -0.657997, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1687.800049, "high": 1710.0, "low": 1645.0, "close": 1652.300049, "volume": 345808}, "trend_line": 1751.426416, "activity_lines": {"activity_5": 1681.960018, "activity_10": 1693.812161, "activity_20": 1717.910591, "activity_30": 1745.8118}, "trend_signal": 0, "fair_value": 1793.974484, "relative_strength": -9.853464, "rate_of_change": 0.2832224256690981, "market_dynamics": -0.769218, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1650.300049, "high": 1684.800049, "low": 1639.0, "close": 1643.5, "volume": 114004}, "trend_line": 1754.982646, "activity_lines": {"activity_5": 1666.800016, "activity_10": 1683.766604, "activity_20": 1706.303938, "activity_30": 1738.848805}, "trend_signal": 0, "fair_value": 1791.20913, "relative_strength": -9.172493, "rate_of_change": 0.20304763977020626, "market_dynamics": -0.821791, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1639.099976, "high": 1675.900024, "low": 1622.0, "close": 1664.800049, "volume": 167718}, "trend_line": 1756.592192, "activity_lines": {"activity_5": 1661.706698, "activity_10": 1678.674419, "activity_20": 1697.919653, "activity_30": 1733.030573}, "trend_signal": 0, "fair_value": 1788.599954, "relative_strength": -9.14939, "rate_of_change": 0.09171292967874378, "market_dynamics": -0.682125, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1664.800049, "high": 1684.900024, "low": 1592.0, "close": 1594.599976, "volume": 182191}, "trend_line": 1753.405835, "activity_lines": {"activity_5": 1637.006682, "activity_10": 1661.330919, "activity_20": 1684.261563, "activity_30": 1722.579463}, "trend_signal": 0, "fair_value": 1785.569922, "relative_strength": -13.142159, "rate_of_change": -0.18139423677912167, "market_dynamics": -0.675068, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1594.599976, "high": 1620.0, "low": 1571.0, "close": 1579.699951, "volume": 140416}, "trend_line": 1752.815914, "activity_lines": {"activity_5": 1614.03999, "activity_10": 1643.010909, "activity_20": 1670.812096, "activity_30": 1711.372631}, "trend_signal": 0, "fair_value": 1782.111448, "relative_strength": -14.004731, "rate_of_change": -0.033644293193538045, "market_dynamics": -0.772674, "expectation": {"probability": 45.1551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1588.900024, "high": 1599.599976, "low": 1557.0, "close": 1586.300049, "volume": 84625}, "trend_line": 1751.878487, "activity_lines": {"activity_5": 1600.480005, "activity_10": 1628.747281, "activity_20": 1659.614452, "activity_30": 1700.629672}, "trend_signal": 0, "fair_value": 1779.115955, "relative_strength": -13.266687, "rate_of_change": -0.053481200878694825, "market_dynamics": -0.883338, "expectation": {"probability": 44.2395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1586.300049, "high": 1599.0, "low": 1563.300049, "close": 1592.599976, "volume": 82443}, "trend_line": 1745.950521, "activity_lines": {"activity_5": 1593.419995, "activity_10": 1618.060003, "activity_20": 1650.879806, "activity_30": 1690.353639}, "trend_signal": 0, "fair_value": 1776.824484, "relative_strength": -12.156023, "rate_of_change": -0.33837769251629435, "market_dynamics": -1.137049, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1590.0, "high": 1608.900024, "low": 1545.599976, "close": 1560.699951, "volume": 80178}, "trend_line": 1736.619478, "activity_lines": {"activity_5": 1579.119979, "activity_10": 1603.307267, "activity_20": 1640.383461, "activity_30": 1678.40199}, "trend_signal": 0, "fair_value": 1774.757751, "relative_strength": -13.357947, "rate_of_change": -0.5344391429062673, "market_dynamics": -1.24895, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1562.900024, "high": 1598.599976, "low": 1562.900024, "close": 1589.199951, "volume": 55435}, "trend_line": 1728.414331, "activity_lines": {"activity_5": 1581.259969, "activity_10": 1596.663621, "activity_20": 1633.680757, "activity_30": 1668.891052}, "trend_signal": 0, "fair_value": 1772.306372, "relative_strength": -11.731411, "rate_of_change": -0.4724781164754461, "market_dynamics": -1.333642, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1589.0, "high": 1610.0, "low": 1582.5, "close": 1601.199951, "volume": 53189}, "trend_line": 1719.752938, "activity_lines": {"activity_5": 1587.759961, "activity_10": 1594.127248, "activity_20": 1628.40933, "activity_30": 1660.683673}, "trend_signal": 0, "fair_value": 1769.795704, "relative_strength": -11.707963, "rate_of_change": -0.5011178653551596, "market_dynamics": -1.28982, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1603.0, "high": 1635.699951, "low": 1566.0, "close": 1581.699951, "volume": 72711}, "trend_line": 1710.056563, "activity_lines": {"activity_5": 1586.326619, "activity_10": 1589.619968, "activity_20": 1621.579834, "activity_30": 1651.777029}, "trend_signal": 0, "fair_value": 1767.234478, "relative_strength": -10.329713, "rate_of_change": -0.5638237205907299, "market_dynamics": -1.294214, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1570.699951, "high": 1604.699951, "low": 1535.099976, "close": 1574.699951, "volume": 113730}, "trend_line": 1699.406681, "activity_lines": {"activity_5": 1582.866618, "activity_10": 1585.123599, "activity_20": 1614.495042, "activity_30": 1643.044344}, "trend_signal": 0, "fair_value": 1764.906505, "relative_strength": -10.447494, "rate_of_change": -0.6227795167966126, "market_dynamics": -1.249106, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1566.900024, "high": 1574.5, "low": 1495.0, "close": 1520.400024, "volume": 98631}, "trend_line": 1684.709941, "activity_lines": {"activity_5": 1562.499975, "activity_10": 1572.005426, "activity_20": 1602.84947, "activity_30": 1631.495528}, "trend_signal": 0, "fair_value": 1762.94636, "relative_strength": -10.991092, "rate_of_change": -0.8648159480785202, "market_dynamics": -1.259131, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1519.0, "high": 1534.800049, "low": 1486.400024, "close": 1526.599976, "volume": 74402}, "trend_line": 1671.049561, "activity_lines": {"activity_5": 1546.886645, "activity_10": 1562.639972, "activity_20": 1592.616173, "activity_30": 1621.294885}, "trend_signal": 0, "fair_value": 1760.909071, "relative_strength": -11.323296, "rate_of_change": -0.8108446247958615, "market_dynamics": -1.362844, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1472.0, "high": 1615.0, "low": 1470.599976, "close": 1524.400024, "volume": 244460}, "trend_line": 1657.843534, "activity_lines": {"activity_5": 1534.71333, "activity_10": 1554.110891, "activity_20": 1582.950938, "activity_30": 1611.833624}, "trend_signal": 0, "fair_value": 1758.397092, "relative_strength": -12.386147, "rate_of_change": -0.7902833828637084, "market_dynamics": -1.25981, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1555.0, "high": 1579.900024, "low": 1477.300049, "close": 1498.699951, "volume": 192018}, "trend_line": 1641.882495, "activity_lines": {"activity_5": 1519.093319, "activity_10": 1541.914522, "activity_20": 1571.849506, "activity_30": 1601.566296}, "trend_signal": 0, "fair_value": 1756.101128, "relative_strength": -12.855898, "rate_of_change": -0.962759070603585, "market_dynamics": -1.2256, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1505.0, "high": 1529.800049, "low": 1463.5, "close": 1506.599976, "volume": 113766}, "trend_line": 1630.081043, "activity_lines": {"activity_5": 1511.639982, "activity_10": 1532.74725, "activity_20": 1562.554267, "activity_30": 1592.838392}, "trend_signal": 0, "fair_value": 1753.996136, "relative_strength": -12.487863, "rate_of_change": -0.7187756758439741, "market_dynamics": -1.189162, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1520.5, "high": 1524.0, "low": 1470.0, "close": 1472.099976, "volume": 72403}, "trend_line": 1619.572217, "activity_lines": {"activity_5": 1497.226644, "activity_10": 1518.870887, "activity_20": 1550.837123, "activity_30": 1582.646065}, "trend_signal": 0, "fair_value": 1751.651617, "relative_strength": -12.906046, "rate_of_change": -0.6446811982218726, "market_dynamics": -1.130326, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1430.099976, "high": 1455.900024, "low": 1356.199951, "close": 1375.400024, "volume": 135644}, "trend_line": 1610.42662, "activity_lines": {"activity_5": 1453.799992, "activity_10": 1489.023624, "activity_20": 1531.099031, "activity_30": 1566.89302}, "trend_signal": 0, "fair_value": 1748.769587, "relative_strength": -15.84119, "rate_of_change": -0.5646921393194011, "market_dynamics": -1.28901, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1340.0, "high": 1430.0, "low": 1324.0, "close": 1348.0, "volume": 136996}, "trend_line": 1599.893099, "activity_lines": {"activity_5": 1411.319995, "activity_10": 1458.081809, "activity_20": 1510.273794, "activity_30": 1549.962271}, "trend_signal": 0, "fair_value": 1746.249161, "relative_strength": -12.616405, "rate_of_change": -0.6540826430203982, "market_dynamics": -1.392194, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1353.0, "high": 1436.0, "low": 1350.099976, "close": 1386.199951, "volume": 219935}, "trend_line": 1590.496843, "activity_lines": {"activity_5": 1393.333317, "activity_10": 1438.689076, "activity_20": 1494.704743, "activity_30": 1536.175616}, "trend_signal": 0, "fair_value": 1743.934328, "relative_strength": -9.780256, "rate_of_change": -0.5873052396983928, "market_dynamics": -1.32928, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1386.199951, "high": 1394.0, "low": 1311.0, "close": 1336.199951, "volume": 599696}, "trend_line": 1578.272343, "activity_lines": {"activity_5": 1366.179972, "activity_10": 1413.759979, "activity_20": 1475.64093, "activity_30": 1519.769365}, "trend_signal": 0, "fair_value": 1741.042712, "relative_strength": -11.696755, "rate_of_change": -0.7685963071100423, "market_dynamics": -1.270646, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1320.0, "high": 1364.0, "low": 1304.199951, "close": 1309.0, "volume": 171106}, "trend_line": 1565.473059, "activity_lines": {"activity_5": 1341.319979, "activity_10": 1388.221799, "activity_20": 1455.44998, "activity_30": 1502.396956}, "trend_signal": 0, "fair_value": 1737.773371, "relative_strength": -12.885834, "rate_of_change": -0.8109680218859522, "market_dynamics": -1.287566, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1310.0, "high": 1342.0, "low": 1249.0, "close": 1254.400024, "volume": 599984}, "trend_line": 1550.956657, "activity_lines": {"activity_5": 1309.133325, "activity_10": 1356.599989, "activity_20": 1431.753317, "activity_30": 1482.327727}, "trend_signal": 0, "fair_value": 1732.973422, "relative_strength": -20.812953, "rate_of_change": -0.9272853286451844, "market_dynamics": -1.2313, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1243.0, "high": 1295.5, "low": 1203.0, "close": 1291.5, "volume": 924799}, "trend_line": 1536.113322, "activity_lines": {"activity_5": 1297.379997, "activity_10": 1336.672718, "activity_20": 1413.209986, "activity_30": 1465.588588}, "trend_signal": 0, "fair_value": 1728.600088, "relative_strength": -19.137063, "rate_of_change": -0.9570438305291742, "market_dynamics": -1.210099, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1295.0, "high": 1318.800049, "low": 1268.0, "close": 1280.599976, "volume": 449766}, "trend_line": 1521.466654, "activity_lines": {"activity_5": 1285.759994, "activity_10": 1318.998171, "activity_20": 1395.000938, "activity_30": 1449.103856}, "trend_signal": 0, "fair_value": 1724.266487, "relative_strength": -17.888275, "rate_of_change": -0.9534887687146733, "market_dynamics": -1.46472, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1287.0, "high": 1332.0, "low": 1278.0, "close": 1322.300049, "volume": 390188}, "trend_line": 1509.276656, "activity_lines": {"activity_5": 1295.080013, "activity_10": 1312.87091, "activity_20": 1382.219039, "activity_30": 1436.254398}, "trend_signal": 0, "fair_value": 1720.475467, "relative_strength": -15.304094, "rate_of_change": -0.8012004711343519, "market_dynamics": -1.139284, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1330.0, "high": 1426.699951, "low": 1320.5, "close": 1395.099976, "volume": 384265}, "trend_line": 1498.38999, "activity_lines": {"activity_5": 1329.593335, "activity_10": 1323.330906, "activity_20": 1377.65761, "activity_30": 1428.888161}, "trend_signal": 0, "fair_value": 1716.915436, "relative_strength": -11.050425, "rate_of_change": -0.7213167948183057, "market_dynamics": -0.674486, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1390.0, "high": 1418.800049, "low": 1280.199951, "close": 1322.800049, "volume": 598042}, "trend_line": 1485.979993, "activity_lines": {"activity_5": 1334.266683, "activity_10": 1322.045461, "activity_20": 1366.999045, "activity_30": 1417.559777}, "trend_signal": 0, "fair_value": 1713.4124, "relative_strength": -13.379751, "rate_of_change": -0.8282220972391825, "market_dynamics": -0.281229, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1313.0, "high": 1421.0, "low": 1286.0, "close": 1318.5, "volume": 324919}, "trend_line": 1473.669991, "activity_lines": {"activity_5": 1332.94668, "activity_10": 1320.934553, "activity_20": 1357.199522, "activity_30": 1406.754616}, "trend_signal": 0, "fair_value": 1710.620828, "relative_strength": -13.461283, "rate_of_change": -0.8284096729423422, "market_dynamics": 0.103857, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1340.0, "high": 1360.0, "low": 1277.5, "close": 1301.099976, "volume": 352784}, "trend_line": 1461.963322, "activity_lines": {"activity_5": 1324.026669, "activity_10": 1317.196367, "activity_20": 1347.089045, "activity_30": 1395.621067}, "trend_signal": 0, "fair_value": 1707.423753, "relative_strength": -13.491691, "rate_of_change": -0.7943887757432063, "market_dynamics": 0.258521, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1305.0, "high": 1314.900024, "low": 1296.099976, "close": 1304.099976, "volume": 45914}, "trend_line": 1450.649988, "activity_lines": {"activity_5": 1314.739991, "activity_10": 1315.550908, "activity_20": 1338.600472, "activity_30": 1385.436335}, "trend_signal": 0, "fair_value": 1704.345059, "relative_strength": -12.127695, "rate_of_change": -0.7738452688760524, "market_dynamics": 0.18868, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1300.099976, "high": 1323.199951, "low": 1284.0, "close": 1303.199951, "volume": 290028}, "trend_line": 1438.596651, "activity_lines": {"activity_5": 1306.366642, "activity_10": 1314.325444, "activity_20": 1331.314753, "activity_30": 1375.923429}, "trend_signal": 0, "fair_value": 1701.048359, "relative_strength": -12.595801, "rate_of_change": -0.8308921586672794, "market_dynamics": 0.212071, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1325.699951, "high": 1371.900024, "low": 1298.0, "close": 1333.900024, "volume": 595879}, "trend_line": 1429.906653, "activity_lines": {"activity_5": 1314.35332, "activity_10": 1318.787267, "activity_20": 1327.987137, "activity_30": 1369.168808}, "trend_signal": 0, "fair_value": 1698.053621, "relative_strength": -11.454176, "rate_of_change": -0.6040607694977915, "market_dynamics": 0.410915, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1354.900024, "high": 1397.599976, "low": 1330.0, "close": 1367.300049, "volume": 325593}, "trend_line": 1422.826656, "activity_lines": {"activity_5": 1332.733341, "activity_10": 1327.876367, "activity_20": 1328.758095, "activity_30": 1365.129673}, "trend_signal": 0, "fair_value": 1695.269185, "relative_strength": -8.849516, "rate_of_change": -0.49513700668123606, "market_dynamics": 0.572916, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1368.0, "high": 1374.5, "low": 1298.599976, "close": 1323.199951, "volume": 317268}, "trend_line": 1414.056653, "activity_lines": {"activity_5": 1333.159993, "activity_10": 1327.569085, "activity_20": 1326.077139, "activity_30": 1358.702143}, "trend_signal": 0, "fair_value": 1692.214727, "relative_strength": -11.985721, "rate_of_change": -0.6163788795365287, "market_dynamics": 0.70412, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1326.900024, "high": 1360.599976, "low": 1289.099976, "close": 1333.099976, "volume": 547953}, "trend_line": 1405.406653, "activity_lines": {"activity_5": 1335.413322, "activity_10": 1328.287263, "activity_20": 1325.174756, "activity_30": 1353.479132}, "trend_signal": 0, "fair_value": 1689.316861, "relative_strength": -10.501268, "rate_of_change": -0.6117152365606169, "market_dynamics": 0.835397, "expectation": {"probability": 44.0524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6be62862-828d-4101-a981-35e63c03f22b/", "share_image": "https://sharemaestro.com/terminal/6be62862-828d-4101-a981-35e63c03f22b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}