{"ticker": {"uuid": "6be83a76-bfb6-449a-826c-b14646ca82ae", "symbol": "0292", "name": "Jati Tinggi Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0292 fell 11.86%, moving from 0.59 to 0.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.23 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-11.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.475, "close": 0.52, "volume": 3391800}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.517455, "activity_20": 0.54231, "activity_30": 0.567591}, "trend_signal": 0, "fair_value": 0.473867, "relative_strength": -12.229432, "rate_of_change": -0.9909165978530149, "market_dynamics": -1.310638, "expectation": {"probability": 48.4965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.29, "close": 0.295, "volume": 178294700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 39642200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 41703700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.28, "close": 0.32, "volume": 66890600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.275, "close": 0.305, "volume": 45078500}, "trend_line": null, "activity_lines": {"activity_5": 0.299667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.3, "close": 0.33, "volume": 26243900}, "trend_line": null, "activity_lines": {"activity_5": 0.311333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.300833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.295, "volume": 15098000}, "trend_line": null, "activity_lines": {"activity_5": 0.309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.325, "volume": 16819800}, "trend_line": null, "activity_lines": {"activity_5": 0.315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.303125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 17345700}, "trend_line": null, "activity_lines": {"activity_5": 0.321667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 13787400}, "trend_line": null, "activity_lines": {"activity_5": 0.319, "activity_10": 0.313727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 10708400}, "trend_line": null, "activity_lines": {"activity_5": 0.316, "activity_10": 0.314273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.307273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 12729700}, "trend_line": null, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.313636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.307083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.305, "close": 0.335, "volume": 32977600}, "trend_line": null, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.317818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.309231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.37, "volume": 45378300}, "trend_line": null, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.327455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.313571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.325, "close": 0.325, "volume": 28207300}, "trend_line": null, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.314333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 29610900}, "trend_line": null, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.326364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.314375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 7369500}, "trend_line": null, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.325909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.314706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 14869400}, "trend_line": null, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.317727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.312778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 12603000}, "trend_line": null, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.313091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.311842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 14551700}, "trend_line": null, "activity_lines": {"activity_5": 0.295, "activity_10": 0.308273, "activity_20": 0.312667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.31075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 22008500}, "trend_line": null, "activity_lines": {"activity_5": 0.3, "activity_10": 0.308364, "activity_20": 0.313071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.310952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 12242000}, "trend_line": null, "activity_lines": {"activity_5": 0.3, "activity_10": 0.305636, "activity_20": 0.311952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.310455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 13344600}, "trend_line": null, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.304818, "activity_20": 0.311643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.310435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.305, "volume": 26877800}, "trend_line": null, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.303545, "activity_20": 0.310738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.310208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.47, "low": 0.31, "close": 0.435, "volume": 161281700}, "trend_line": null, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.327091, "activity_20": 0.322286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.455, "high": 0.735, "low": 0.445, "close": 0.64, "volume": 286054600}, "trend_line": null, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.385909, "activity_20": 0.352738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.327692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.51, "close": 0.57, "volume": 105582800}, "trend_line": null, "activity_lines": {"activity_5": 0.509, "activity_10": 0.426091, "activity_20": 0.375048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.51, "close": 0.565, "volume": 68604200}, "trend_line": null, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.460818, "activity_20": 0.395571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.344821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.57, "high": 0.69, "low": 0.56, "close": 0.655, "volume": 139480700}, "trend_line": null, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.506727, "activity_20": 0.423524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.197833, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.655, "high": 0.675, "low": 0.61, "close": 0.665, "volume": 60062000}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.628, "activity_10": 0.547909, "activity_20": 0.450905, "activity_30": 0.410742}, "trend_signal": 1, "fair_value": 0.365833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.563078, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.64, "close": 0.645, "volume": 115107600}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.578636, "activity_20": 0.47469, "activity_30": 0.428753}, "trend_signal": 1, "fair_value": 0.374839, "relative_strength": null, "rate_of_change": 3.1891600812392493, "market_dynamics": 1.499189, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.62, "close": 0.64, "volume": 36738400}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.602455, "activity_20": 0.496405, "activity_30": 0.445688}, "trend_signal": 1, "fair_value": 0.383125, "relative_strength": null, "rate_of_change": 3.2670198675496644, "market_dynamics": 1.42378, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.51, "close": 0.515, "volume": 46668200}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.597364, "activity_20": 0.504619, "activity_30": 0.453763}, "trend_signal": 1, "fair_value": 0.387121, "relative_strength": null, "rate_of_change": 1.9667396038816711, "market_dynamics": 1.083852, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.43, "close": 0.54, "volume": 55078200}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.593091, "activity_20": 0.514357, "activity_30": 0.462957}, "trend_signal": 1, "fair_value": 0.391618, "relative_strength": null, "rate_of_change": 1.844779874213831, "market_dynamics": 0.7983, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.505, "close": 0.545, "volume": 22257000}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.557, "activity_10": 0.585455, "activity_20": 0.523762, "activity_30": 0.472}, "trend_signal": 1, "fair_value": 0.396, "relative_strength": null, "rate_of_change": 1.9761234879567644, "market_dynamics": 0.461145, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.485, "close": 0.5, "volume": 21997400}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.567636, "activity_20": 0.527833, "activity_30": 0.477624}, "trend_signal": 1, "fair_value": 0.398889, "relative_strength": null, "rate_of_change": 1.3727100304481419, "market_dynamics": 0.116179, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.44, "close": 0.48, "volume": 14274600}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.548727, "activity_20": 0.529119, "activity_30": 0.481591}, "trend_signal": 1, "fair_value": 0.401081, "relative_strength": null, "rate_of_change": 1.4735961768219914, "market_dynamics": -0.118953, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.445, "close": 0.45, "volume": 10656500}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.526, "activity_20": 0.526786, "activity_30": 0.483226}, "trend_signal": 1, "fair_value": 0.402368, "relative_strength": null, "rate_of_change": 0.981003939557348, "market_dynamics": -0.402073, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.415, "close": 0.46, "volume": 12225400}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.507182, "activity_20": 0.524595, "activity_30": 0.485237}, "trend_signal": 1, "fair_value": 0.403846, "relative_strength": null, "rate_of_change": 0.9717069348674137, "market_dynamics": -0.646582, "expectation": {"probability": 32.8652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.485, "volume": 8822000}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.496455, "activity_20": 0.524, "activity_30": 0.488591}, "trend_signal": 1, "fair_value": 0.405875, "relative_strength": null, "rate_of_change": 1.347113163972281, "market_dynamics": -0.829199, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.455, "volume": 3956700}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.465, "activity_10": 0.483545, "activity_20": 0.519619, "activity_30": 0.489634}, "trend_signal": 1, "fair_value": 0.407073, "relative_strength": null, "rate_of_change": 1.1015579958663102, "market_dynamics": -0.942453, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.44, "close": 0.445, "volume": 2940600}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.472273, "activity_20": 0.513619, "activity_30": 0.48972}, "trend_signal": 1, "fair_value": 0.407976, "relative_strength": null, "rate_of_change": 1.0516896681520158, "market_dynamics": -0.988101, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.44, "close": 0.475, "volume": 6825900}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.47, "activity_20": 0.509786, "activity_30": 0.491441}, "trend_signal": 1, "fair_value": 0.409535, "relative_strength": null, "rate_of_change": 1.040967316704332, "market_dynamics": -1.00147, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.435, "close": 0.46, "volume": 4797100}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.462, "activity_10": 0.465727, "activity_20": 0.503738, "activity_30": 0.491892}, "trend_signal": 1, "fair_value": 0.410682, "relative_strength": null, "rate_of_change": 0.6622516556291397, "market_dynamics": -0.992614, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 2810900}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.457455, "activity_20": 0.494095, "activity_30": 0.490215}, "trend_signal": 0, "fair_value": 0.411111, "relative_strength": null, "rate_of_change": 0.7675438596491234, "market_dynamics": -1.010823, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.37, "close": 0.375, "volume": 3236700}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.441273, "activity_20": 0.479238, "activity_30": 0.484763}, "trend_signal": 0, "fair_value": 0.410326, "relative_strength": null, "rate_of_change": 0.43525571273123, "market_dynamics": -1.095136, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.375, "close": 0.41, "volume": 3658100}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.433727, "activity_20": 0.468976, "activity_30": 0.481441}, "trend_signal": 0, "fair_value": 0.410319, "relative_strength": null, "rate_of_change": 0.6500541711809322, "market_dynamics": -1.09492, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.36, "close": 0.365, "volume": 4717800}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.419273, "activity_20": 0.45519, "activity_30": 0.475022}, "trend_signal": 0, "fair_value": 0.409375, "relative_strength": null, "rate_of_change": 0.6099031216361623, "market_dynamics": -1.168335, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 1812000}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.378, "activity_10": 0.405455, "activity_20": 0.441881, "activity_30": 0.468097}, "trend_signal": 0, "fair_value": 0.408367, "relative_strength": null, "rate_of_change": 0.46369505256422605, "market_dynamics": -1.24509, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 2189500}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.394364, "activity_20": 0.430452, "activity_30": 0.461355}, "trend_signal": 0, "fair_value": 0.4075, "relative_strength": null, "rate_of_change": 0.5324813631522902, "market_dynamics": -1.274295, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.36, "close": 0.42, "volume": 6590500}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.395455, "activity_20": 0.42569, "activity_30": 0.458}, "trend_signal": 0, "fair_value": 0.407745, "relative_strength": null, "rate_of_change": 0.7415254237288142, "market_dynamics": -1.244003, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 3613500}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.395364, "activity_20": 0.421048, "activity_30": 0.453774}, "trend_signal": 0, "fair_value": 0.407788, "relative_strength": -0.533511, "rate_of_change": 0.7711882229232453, "market_dynamics": -1.148201, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.405, "close": 0.475, "volume": 28355300}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.407727, "activity_20": 0.42369, "activity_30": 0.453505}, "trend_signal": 0, "fair_value": 0.409057, "relative_strength": 15.660913, "rate_of_change": 1.1478252884693654, "market_dynamics": -0.695275, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.465, "close": 0.495, "volume": 23913000}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.454, "activity_10": 0.423727, "activity_20": 0.428429, "activity_30": 0.454172}, "trend_signal": 0, "fair_value": 0.410648, "relative_strength": 16.781203, "rate_of_change": 1.30667035304652, "market_dynamics": -0.154035, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.495, "high": 0.535, "low": 0.48, "close": 0.52, "volume": 19858300}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.483, "activity_10": 0.443636, "activity_20": 0.435762, "activity_30": 0.456043}, "trend_signal": 0, "fair_value": 0.412636, "relative_strength": 21.435791, "rate_of_change": 0.5769857433808615, "market_dynamics": 0.288893, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.49, "close": 0.51, "volume": 26150100}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.460091, "activity_20": 0.442262, "activity_30": 0.457086}, "trend_signal": 0, "fair_value": 0.414375, "relative_strength": 20.203905, "rate_of_change": -0.8774221244833843, "market_dynamics": 0.747814, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.48, "volume": 13175300}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.468636, "activity_20": 0.445857, "activity_30": 0.456473}, "trend_signal": 0, "fair_value": 0.415526, "relative_strength": 14.866194, "rate_of_change": -0.6128702757916247, "market_dynamics": 0.783265, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.45, "close": 0.45, "volume": 11036400}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.470455, "activity_20": 0.446595, "activity_30": 0.454118}, "trend_signal": 0, "fair_value": 0.416121, "relative_strength": 6.693031, "rate_of_change": -0.7878725590955756, "market_dynamics": 0.68666, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.44, "volume": 3655500}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.468909, "activity_20": 0.446381, "activity_30": 0.451366}, "trend_signal": 0, "fair_value": 0.416525, "relative_strength": 4.786072, "rate_of_change": -1.484874665141813, "market_dynamics": 0.48328, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.41, "close": 0.435, "volume": 8453200}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.465, "activity_20": 0.445786, "activity_30": 0.448753}, "trend_signal": 0, "fair_value": 0.416833, "relative_strength": 0.960706, "rate_of_change": -1.612407991587798, "market_dynamics": 0.317164, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.405, "volume": 3431800}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.431, "activity_10": 0.454364, "activity_20": 0.442571, "activity_30": 0.444699}, "trend_signal": 0, "fair_value": 0.416639, "relative_strength": -6.282506, "rate_of_change": -1.7100119059578966, "market_dynamics": 0.122202, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.38, "close": 0.44, "volume": 6790000}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.450364, "activity_20": 0.442929, "activity_30": 0.443419}, "trend_signal": 0, "fair_value": 0.417016, "relative_strength": 1.304581, "rate_of_change": -1.4496567232016853, "market_dynamics": 0.096537, "expectation": {"probability": 33.9882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.385, "close": 0.385, "volume": 3792200}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.414, "activity_10": 0.435818, "activity_20": 0.438071, "activity_30": 0.439022}, "trend_signal": 0, "fair_value": 0.416508, "relative_strength": -10.709308, "rate_of_change": -0.9563803189552647, "market_dynamics": -0.049257, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.335, "close": 0.35, "volume": 6472600}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.416545, "activity_20": 0.43031, "activity_30": 0.432645}, "trend_signal": 0, "fair_value": 0.415469, "relative_strength": -17.550526, "rate_of_change": -1.4109925072354257, "market_dynamics": -0.335688, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.305, "close": 0.34, "volume": 5544600}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.398091, "activity_20": 0.422119, "activity_30": 0.426032}, "trend_signal": 0, "fair_value": 0.414308, "relative_strength": -18.098332, "rate_of_change": -1.544180790960447, "market_dynamics": -0.583218, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 2180100}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.383818, "activity_20": 0.414833, "activity_30": 0.420183}, "trend_signal": 0, "fair_value": 0.413258, "relative_strength": -16.461296, "rate_of_change": -1.1859975623584142, "market_dynamics": -0.950698, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.345, "close": 0.37, "volume": 4136200}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.377091, "activity_20": 0.410071, "activity_30": 0.41628}, "trend_signal": 0, "fair_value": 0.412612, "relative_strength": -11.097937, "rate_of_change": -0.8518002322880316, "market_dynamics": -1.115762, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.325, "close": 0.33, "volume": 1615500}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.365091, "activity_20": 0.40169, "activity_30": 0.410032}, "trend_signal": 0, "fair_value": 0.411397, "relative_strength": -20.3016, "rate_of_change": -0.9371346639083677, "market_dynamics": -1.242442, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.275, "close": 0.315, "volume": 6075600}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.352545, "activity_20": 0.392048, "activity_30": 0.403075}, "trend_signal": 0, "fair_value": 0.41, "relative_strength": -21.398062, "rate_of_change": -1.1430044485648072, "market_dynamics": -1.250382, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 2528500}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.345, "activity_20": 0.384048, "activity_30": 0.397398}, "trend_signal": 0, "fair_value": 0.408857, "relative_strength": -20.324484, "rate_of_change": -1.2361244019138702, "market_dynamics": -1.253734, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 2292600}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.336636, "activity_20": 0.374786, "activity_30": 0.391086}, "trend_signal": 0, "fair_value": 0.407535, "relative_strength": -24.552552, "rate_of_change": -1.130239103947602, "market_dynamics": -1.293648, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 2480400}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.331727, "activity_20": 0.366976, "activity_30": 0.38572}, "trend_signal": 0, "fair_value": 0.406389, "relative_strength": -23.986729, "rate_of_change": -0.9799910330820483, "market_dynamics": -1.208869, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.305, "close": 0.335, "volume": 9132700}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.330727, "activity_20": 0.360524, "activity_30": 0.381258}, "trend_signal": 0, "fair_value": 0.405411, "relative_strength": -21.958367, "rate_of_change": -1.1547206971375636, "market_dynamics": -0.992451, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 6349500}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.334273, "activity_20": 0.356643, "activity_30": 0.378387}, "trend_signal": 0, "fair_value": 0.40473, "relative_strength": -18.85426, "rate_of_change": -0.8760951188986239, "market_dynamics": -0.703002, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.325, "volume": 3128300}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.332273, "activity_20": 0.350571, "activity_30": 0.373806}, "trend_signal": 0, "fair_value": 0.403667, "relative_strength": -24.058131, "rate_of_change": -0.8838383838383845, "market_dynamics": -0.489604, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 3173300}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.329636, "activity_20": 0.344952, "activity_30": 0.369129}, "trend_signal": 0, "fair_value": 0.402566, "relative_strength": -23.997311, "rate_of_change": -0.467006369426759, "market_dynamics": -0.356986, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 1734600}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.330182, "activity_20": 0.341667, "activity_30": 0.365538}, "trend_signal": 0, "fair_value": 0.401688, "relative_strength": -20.614834, "rate_of_change": -0.6399311945979574, "market_dynamics": -0.264516, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 1868700}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.332273, "activity_20": 0.339548, "activity_30": 0.36243}, "trend_signal": 0, "fair_value": 0.400897, "relative_strength": -18.518825, "rate_of_change": -0.2148559769377617, "market_dynamics": -0.169597, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.325, "close": 0.345, "volume": 5303900}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.337, "activity_10": 0.335091, "activity_20": 0.338429, "activity_30": 0.359699}, "trend_signal": 0, "fair_value": 0.40019, "relative_strength": -15.715246, "rate_of_change": -0.1290878907813175, "market_dynamics": 0.094918, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.315, "close": 0.36, "volume": 3560800}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.340091, "activity_20": 0.33919, "activity_30": 0.357968}, "trend_signal": 0, "fair_value": 0.399688, "relative_strength": -12.776257, "rate_of_change": -0.04291257467692764, "market_dynamics": 0.38061, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.36, "close": 0.405, "volume": 11638800}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.352727, "activity_20": 0.344595, "activity_30": 0.359151}, "trend_signal": 0, "fair_value": 0.399753, "relative_strength": -2.256429, "rate_of_change": -0.12931023335324723, "market_dynamics": 0.707109, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.405, "high": 0.47, "low": 0.355, "close": 0.455, "volume": 16421100}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.372818, "activity_20": 0.354762, "activity_30": 0.363591}, "trend_signal": 0, "fair_value": 0.400427, "relative_strength": 11.740781, "rate_of_change": 0.38843298365733, "market_dynamics": 1.021866, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.445, "close": 0.465, "volume": 9285300}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.392364, "activity_20": 0.36581, "activity_30": 0.368581}, "trend_signal": 0, "fair_value": 0.401205, "relative_strength": 15.710986, "rate_of_change": -0.08615641775028593, "market_dynamics": 1.258131, "expectation": {"probability": 37.084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.455, "close": 0.48, "volume": 6498100}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.453, "activity_10": 0.412273, "activity_20": 0.377905, "activity_30": 0.374559}, "trend_signal": 0, "fair_value": 0.402143, "relative_strength": 19.560388, "rate_of_change": -0.1290878907813175, "market_dynamics": 1.454814, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.46, "close": 0.51, "volume": 13672600}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.435364, "activity_20": 0.392238, "activity_30": 0.382505}, "trend_signal": 0, "fair_value": 0.403412, "relative_strength": 26.946218, "rate_of_change": -0.08608365883985394, "market_dynamics": 1.545993, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.51, "high": 0.615, "low": 0.505, "close": 0.595, "volume": 24590500}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.470545, "activity_20": 0.413857, "activity_30": 0.395957}, "trend_signal": 1, "fair_value": 0.40564, "relative_strength": 45.388613, "rate_of_change": 0.7329883570504461, "market_dynamics": 1.589184, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.595, "volume": 11238700}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.554, "activity_10": 0.500727, "activity_20": 0.434286, "activity_30": 0.409226}, "trend_signal": 1, "fair_value": 0.407816, "relative_strength": 43.164707, "rate_of_change": 0.9847611170899986, "market_dynamics": 1.608721, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.57, "close": 0.595, "volume": 12706800}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.576, "activity_10": 0.526182, "activity_20": 0.453643, "activity_30": 0.422247}, "trend_signal": 1, "fair_value": 0.409943, "relative_strength": 40.586136, "rate_of_change": 1.229248639890945, "market_dynamics": 1.673129, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.59, "close": 0.615, "volume": 14247700}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.596, "activity_10": 0.550636, "activity_20": 0.473643, "activity_30": 0.436247}, "trend_signal": 1, "fair_value": 0.412247, "relative_strength": 46.263856, "rate_of_change": 1.4655778894472302, "market_dynamics": 1.690303, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.595, "close": 0.61, "volume": 5536000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.569273, "activity_20": 0.491738, "activity_30": 0.449548}, "trend_signal": 1, "fair_value": 0.414444, "relative_strength": 43.613478, "rate_of_change": 1.4446565783380767, "market_dynamics": 1.605616, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.595, "close": 0.63, "volume": 14779100}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.587, "activity_20": 0.510405, "activity_30": 0.463763}, "trend_signal": 1, "fair_value": 0.416813, "relative_strength": 45.089486, "rate_of_change": 1.8307552231446533, "market_dynamics": 1.617626, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.605, "close": 0.625, "volume": 6129100}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.599727, "activity_20": 0.527095, "activity_30": 0.477172}, "trend_signal": 1, "fair_value": 0.419076, "relative_strength": 43.09066, "rate_of_change": 1.4780651393806328, "market_dynamics": 1.529703, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.62, "close": 0.63, "volume": 11637600}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.625, "activity_10": 0.610273, "activity_20": 0.542833, "activity_30": 0.490505}, "trend_signal": 1, "fair_value": 0.421344, "relative_strength": 42.091113, "rate_of_change": 1.9292141174914264, "market_dynamics": 1.481946, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.625, "close": 0.66, "volume": 14590000}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.623273, "activity_20": 0.560024, "activity_30": 0.505247}, "trend_signal": 1, "fair_value": 0.423883, "relative_strength": 45.165816, "rate_of_change": 2.3946697566628, "market_dynamics": 1.516016, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.61, "close": 0.725, "volume": 34968600}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.669, "activity_10": 0.644818, "activity_20": 0.581952, "activity_30": 0.523516}, "trend_signal": 1, "fair_value": 0.427053, "relative_strength": 59.004706, "rate_of_change": 2.904717393223234, "market_dynamics": 1.474483, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.71, "high": 0.735, "low": 0.665, "close": 0.68, "volume": 14398500}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.654273, "activity_20": 0.59769, "activity_30": 0.538054}, "trend_signal": 1, "fair_value": 0.429688, "relative_strength": 49.068859, "rate_of_change": 2.455863302153006, "market_dynamics": 1.405542, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.685, "high": 0.74, "low": 0.68, "close": 0.72, "volume": 7743900}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.669455, "activity_20": 0.615524, "activity_30": 0.554452}, "trend_signal": 1, "fair_value": 0.43268, "relative_strength": 55.341091, "rate_of_change": 2.504545620426201, "market_dynamics": 1.244642, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.655, "close": 0.7, "volume": 10470300}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.702, "activity_10": 0.678727, "activity_20": 0.629619, "activity_30": 0.568806}, "trend_signal": 1, "fair_value": 0.435408, "relative_strength": 49.400508, "rate_of_change": 2.5828272251308984, "market_dynamics": 1.024498, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.655, "close": 0.685, "volume": 6776700}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.698, "activity_10": 0.683364, "activity_20": 0.640571, "activity_30": 0.581398}, "trend_signal": 1, "fair_value": 0.437929, "relative_strength": 43.683028, "rate_of_change": 2.5180010330051283, "market_dynamics": 0.651696, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.685, "high": 0.705, "low": 0.66, "close": 0.665, "volume": 4270300}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.683091, "activity_20": 0.648, "activity_30": 0.591903}, "trend_signal": 1, "fair_value": 0.4402, "relative_strength": 37.313771, "rate_of_change": 2.2235630776215896, "market_dynamics": 0.281688, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.655, "close": 0.675, "volume": 4609200}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.683636, "activity_20": 0.654929, "activity_30": 0.602333}, "trend_signal": 1, "fair_value": 0.442525, "relative_strength": 38.371869, "rate_of_change": 2.337663855625882, "market_dynamics": -0.048406, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 7245500}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.684273, "activity_20": 0.661048, "activity_30": 0.612312}, "trend_signal": 1, "fair_value": 0.444853, "relative_strength": 38.810019, "rate_of_change": 2.2526664039761255, "market_dynamics": -0.301711, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.59, "close": 0.605, "volume": 5397800}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.670273, "activity_20": 0.658952, "activity_30": 0.616688}, "trend_signal": 1, "fair_value": 0.446408, "relative_strength": 21.706228, "rate_of_change": 1.6754566084662699, "market_dynamics": -0.565495, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.605, "high": 0.645, "low": 0.595, "close": 0.635, "volume": 2051500}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.662182, "activity_20": 0.659048, "activity_30": 0.622419}, "trend_signal": 1, "fair_value": 0.448221, "relative_strength": 25.041828, "rate_of_change": 1.7088179988904562, "market_dynamics": -0.692769, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.635, "high": 0.665, "low": 0.6, "close": 0.655, "volume": 2912600}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.658182, "activity_20": 0.66031, "activity_30": 0.628839}, "trend_signal": 1, "fair_value": 0.45019, "relative_strength": 26.064864, "rate_of_change": 1.980198019801982, "market_dynamics": -0.796662, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.655, "close": 0.655, "volume": 1271600}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.655455, "activity_20": 0.660881, "activity_30": 0.634548}, "trend_signal": 1, "fair_value": 0.452123, "relative_strength": 24.558438, "rate_of_change": 1.9712268314210128, "market_dynamics": -0.91684, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.645, "close": 0.675, "volume": 1169200}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.656818, "activity_20": 0.663071, "activity_30": 0.640828}, "trend_signal": 1, "fair_value": 0.454206, "relative_strength": 28.256387, "rate_of_change": 1.961856917566682, "market_dynamics": -0.848785, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.675, "high": 0.745, "low": 0.655, "close": 0.735, "volume": 6981200}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.669909, "activity_20": 0.670595, "activity_30": 0.650247}, "trend_signal": 1, "fair_value": 0.456806, "relative_strength": 37.282985, "rate_of_change": 2.235483870967749, "market_dynamics": -0.656185, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.69, "close": 0.7, "volume": 2109400}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.676, "activity_20": 0.674119, "activity_30": 0.656559}, "trend_signal": 1, "fair_value": 0.459037, "relative_strength": 27.952491, "rate_of_change": 1.965069490689457, "market_dynamics": -0.628843, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.665, "close": 0.665, "volume": 1201600}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.689, "activity_10": 0.675455, "activity_20": 0.673905, "activity_30": 0.659849}, "trend_signal": 1, "fair_value": 0.460909, "relative_strength": 20.313176, "rate_of_change": 1.6558631921824167, "market_dynamics": -0.657641, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.665, "high": 0.685, "low": 0.55, "close": 0.58, "volume": 5472800}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.659455, "activity_20": 0.665333, "activity_30": 0.657}, "trend_signal": 1, "fair_value": 0.461982, "relative_strength": 3.362901, "rate_of_change": 0.9345255356338891, "market_dynamics": -0.773224, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.53, "close": 0.575, "volume": 2908400}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.644273, "activity_20": 0.656524, "activity_30": 0.653452}, "trend_signal": 0, "fair_value": 0.462991, "relative_strength": 2.590438, "rate_of_change": 0.6349206349206354, "market_dynamics": -1.102398, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.555, "close": 0.555, "volume": 2190100}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.627364, "activity_20": 0.646048, "activity_30": 0.648355}, "trend_signal": 0, "fair_value": 0.463805, "relative_strength": -1.737237, "rate_of_change": 0.4731861198738175, "market_dynamics": -1.327449, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.555, "high": 0.605, "low": 0.55, "close": 0.59, "volume": 790900}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.617727, "activity_20": 0.639262, "activity_30": 0.645323}, "trend_signal": 0, "fair_value": 0.464912, "relative_strength": 3.300114, "rate_of_change": 0.5756671899529004, "market_dynamics": -1.483086, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.57, "close": 0.58, "volume": 1090800}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.577, "activity_10": 0.607091, "activity_20": 0.631857, "activity_30": 0.641409}, "trend_signal": 0, "fair_value": 0.465913, "relative_strength": 3.123573, "rate_of_change": 0.3641517356130454, "market_dynamics": -1.59875, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.555, "close": 0.59, "volume": 2226800}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.599636, "activity_20": 0.626095, "activity_30": 0.637989}, "trend_signal": 0, "fair_value": 0.466983, "relative_strength": 4.096909, "rate_of_change": -0.025972006220844203, "market_dynamics": -1.584761, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.55, "close": 0.59, "volume": 1820800}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.593364, "activity_20": 0.620762, "activity_30": 0.634581}, "trend_signal": 0, "fair_value": 0.468034, "relative_strength": 4.52789, "rate_of_change": -0.025823192026544917, "market_dynamics": -1.466831, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.59, "close": 0.595, "volume": 648700}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.589545, "activity_20": 0.616524, "activity_30": 0.631505}, "trend_signal": 0, "fair_value": 0.46911, "relative_strength": 3.376743, "rate_of_change": 0.0, "market_dynamics": -1.396829, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.585, "volume": 710700}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.589, "activity_10": 0.586455, "activity_20": 0.611833, "activity_30": 0.627785}, "trend_signal": 0, "fair_value": 0.470084, "relative_strength": 1.550542, "rate_of_change": -0.1556015790448243, "market_dynamics": -1.34605, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.535, "close": 0.545, "volume": 3105800}, "trend_line": 0.6395, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.578182, "activity_20": 0.60381, "activity_30": 0.621548}, "trend_signal": 0, "fair_value": 0.470708, "relative_strength": -4.990439, "rate_of_change": -0.337714110278389, "market_dynamics": -1.36857, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.515, "close": 0.53, "volume": 3487800}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.569364, "activity_20": 0.594929, "activity_30": 0.614484}, "trend_signal": 0, "fair_value": 0.471198, "relative_strength": -7.883525, "rate_of_change": -0.5211884284597216, "market_dynamics": -1.46257, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.52, "close": 0.555, "volume": 3914000}, "trend_line": 0.633833, "activity_lines": {"activity_5": 0.553, "activity_10": 0.566, "activity_20": 0.589119, "activity_30": 0.609247}, "trend_signal": 0, "fair_value": 0.471885, "relative_strength": -4.340591, "rate_of_change": -0.3668847959733935, "market_dynamics": -1.486466, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.54, "close": 0.555, "volume": 3640000}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.563, "activity_20": 0.583905, "activity_30": 0.604161}, "trend_signal": 0, "fair_value": 0.472561, "relative_strength": -6.337335, "rate_of_change": -0.39442566101795695, "market_dynamics": -1.470041, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.53, "close": 0.545, "volume": 7032200}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.558182, "activity_20": 0.577976, "activity_30": 0.598591}, "trend_signal": 0, "fair_value": 0.473145, "relative_strength": -8.654219, "rate_of_change": -0.6071280924646876, "market_dynamics": -1.382322, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.44, "close": 0.48, "volume": 16530200}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.542364, "activity_20": 0.566286, "activity_30": 0.589075}, "trend_signal": 0, "fair_value": 0.4732, "relative_strength": -21.001309, "rate_of_change": -1.3015139442230956, "market_dynamics": -1.326596, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.47, "close": 0.495, "volume": 3986900}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.513, "activity_10": 0.531091, "activity_20": 0.556857, "activity_30": 0.581054}, "trend_signal": 0, "fair_value": 0.473373, "relative_strength": -18.429958, "rate_of_change": -0.9955871881524162, "market_dynamics": -1.314677, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 2518000}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.501, "activity_10": 0.520636, "activity_20": 0.547714, "activity_30": 0.573108}, "trend_signal": 0, "fair_value": 0.473504, "relative_strength": -18.290404, "rate_of_change": -1.2503934490929842, "market_dynamics": -1.30839, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.475, "close": 0.52, "volume": 3391800}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.517455, "activity_20": 0.54231, "activity_30": 0.567591}, "trend_signal": 0, "fair_value": 0.473867, "relative_strength": -12.229432, "rate_of_change": -0.9909165978530149, "market_dynamics": -1.310638, "expectation": {"probability": 48.4965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6be83a76-bfb6-449a-826c-b14646ca82ae/", "share_image": "https://sharemaestro.com/terminal/6be83a76-bfb6-449a-826c-b14646ca82ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}