{"ticker": {"uuid": "6be8f4da-927c-4705-99ea-ebe6ca220bec", "symbol": "9173", "name": "Tokai Kisen Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9173 fell 1.97%, moving from 3,050.00 to 2,990.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.85 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,990.00"}, {"label": "12-Week Change", "value": "-1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.85"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3010.0, "high": 3010.0, "low": 2990.0, "close": 2990.0, "volume": 6500}, "trend_line": 3117.459286, "activity_lines": {"activity_5": 2994.733333, "activity_10": 2993.854545, "activity_20": 3015.390476, "activity_30": 3058.191644}, "trend_signal": 0, "fair_value": 2773.605423, "relative_strength": -28.847854, "rate_of_change": -0.2828041557158092, "market_dynamics": -0.403533, "expectation": {"probability": 58.8657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2459.065261, "high": 2478.936586, "low": 2459.065261, "close": 2476.949463, "volume": 4100}, "trend_line": 2406.009188, "activity_lines": {"activity_5": 2457.939372, "activity_10": 2444.306512, "activity_20": 2425.568177, "activity_30": 2415.325176}, "trend_signal": 1, "fair_value": 2332.023215, "relative_strength": -10.632284, "rate_of_change": 0.1378398344519891, "market_dynamics": 1.366805, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2476.94968, "high": 2477.943115, "low": 2438.200768, "close": 2475.955811, "volume": 4900}, "trend_line": 2408.890519, "activity_lines": {"activity_5": 2466.152767, "activity_10": 2451.713033, "activity_20": 2431.671473, "activity_30": 2419.837862}, "trend_signal": 1, "fair_value": 2332.6219, "relative_strength": -14.122473, "rate_of_change": 0.11975561084183381, "market_dynamics": 1.386815, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2475.955838, "high": 2497.814453, "low": 2475.955838, "close": 2497.814453, "volume": 8500}, "trend_line": 2412.401107, "activity_lines": {"activity_5": 2478.87041, "activity_10": 2462.244811, "activity_20": 2439.449657, "activity_30": 2425.57489}, "trend_signal": 1, "fair_value": 2333.50719, "relative_strength": -10.609377, "rate_of_change": 0.14573464307782008, "market_dynamics": 1.549117, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2491.852929, "high": 2508.743263, "low": 2403.425842, "close": 2439.194092, "volume": 19300}, "trend_line": 2413.626497, "activity_lines": {"activity_5": 2468.537337, "activity_10": 2460.546706, "activity_20": 2441.105587, "activity_30": 2427.303469}, "trend_signal": 1, "fair_value": 2334.271467, "relative_strength": -13.444252, "rate_of_change": 0.05079545007852881, "market_dynamics": 1.322514, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2434.226275, "high": 2472.975183, "low": 2429.258467, "close": 2450.123535, "volume": 7800}, "trend_line": 2414.620068, "activity_lines": {"activity_5": 2461.979899, "activity_10": 2460.420286, "activity_20": 2443.575317, "activity_30": 2429.658117}, "trend_signal": 1, "fair_value": 2335.252293, "relative_strength": -10.650932, "rate_of_change": 0.041165068465851135, "market_dynamics": 1.061947, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2450.123401, "high": 2476.949597, "low": 2450.123401, "close": 2464.033203, "volume": 5900}, "trend_line": 2415.613631, "activity_lines": {"activity_5": 2460.655143, "activity_10": 2462.08224, "activity_20": 2447.104827, "activity_30": 2432.846061}, "trend_signal": 1, "fair_value": 2336.71079, "relative_strength": -9.938389, "rate_of_change": 0.04114779849498023, "market_dynamics": 0.764129, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2475.955818, "high": 2477.943115, "low": 2468.007324, "close": 2477.943115, "volume": 2500}, "trend_line": 2417.203337, "activity_lines": {"activity_5": 2464.828109, "activity_10": 2465.641002, "activity_20": 2451.552203, "activity_30": 2436.867318}, "trend_signal": 1, "fair_value": 2337.97185, "relative_strength": -9.046068, "rate_of_change": 0.06580961373949751, "market_dynamics": 0.445766, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2477.943115, "high": 2480.923927, "low": 2470.988092, "close": 2476.949463, "volume": 3400}, "trend_line": 2420.945752, "activity_lines": {"activity_5": 2468.53737, "activity_10": 2468.22425, "activity_20": 2455.446014, "activity_30": 2440.721907}, "trend_signal": 1, "fair_value": 2339.532252, "relative_strength": -10.181834, "rate_of_change": 0.15482416984600433, "market_dynamics": 0.357557, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2478.936405, "high": 2480.923801, "low": 2469.000788, "close": 2479.930176, "volume": 2600}, "trend_line": 2424.953117, "activity_lines": {"activity_5": 2474.631201, "activity_10": 2470.771373, "activity_20": 2459.188427, "activity_30": 2444.527354}, "trend_signal": 1, "fair_value": 2341.462055, "relative_strength": -8.37811, "rate_of_change": 0.16552890525074168, "market_dynamics": 0.332561, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2481.91739, "high": 2481.91739, "low": 2473.968994, "close": 2473.968994, "volume": 2200}, "trend_line": 2428.894246, "activity_lines": {"activity_5": 2476.022233, "activity_10": 2471.530123, "activity_20": 2461.927833, "activity_30": 2447.689668}, "trend_signal": 1, "fair_value": 2343.245372, "relative_strength": -9.279867, "rate_of_change": 0.1625239256120356, "market_dynamics": 0.222738, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2475.956019, "high": 2483.904514, "low": 2474.962158, "close": 2474.962158, "volume": 2900}, "trend_line": 2431.609969, "activity_lines": {"activity_5": 2476.154622, "activity_10": 2472.198473, "activity_20": 2464.364401, "activity_30": 2450.661792}, "trend_signal": 1, "fair_value": 2345.028687, "relative_strength": -6.257347, "rate_of_change": 0.11180902604024914, "market_dynamics": 0.065471, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2473.968778, "high": 2480.923828, "low": 2471.981654, "close": 2480.923828, "volume": 2000}, "trend_line": 2434.623779, "activity_lines": {"activity_5": 2477.545638, "activity_10": 2473.986896, "activity_20": 2467.009173, "activity_30": 2453.843331}, "trend_signal": 1, "fair_value": 2346.531768, "relative_strength": -6.480603, "rate_of_change": 0.12394298585802191, "market_dynamics": -0.081393, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2481.917159, "high": 2499.80127, "low": 2481.917159, "close": 2485.891602, "volume": 4700}, "trend_line": 2438.001888, "activity_lines": {"activity_5": 2480.393864, "activity_10": 2476.588224, "activity_20": 2469.881041, "activity_30": 2457.150932}, "trend_signal": 1, "fair_value": 2347.805565, "relative_strength": -9.229671, "rate_of_change": 0.13875281384901678, "market_dynamics": -0.159211, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2485.891448, "high": 2493.839942, "low": 2484.897761, "close": 2486.88501, "volume": 4300}, "trend_line": 2441.181283, "activity_lines": {"activity_5": 2482.977083, "activity_10": 2479.58695, "activity_20": 2472.492676, "activity_30": 2460.304682}, "trend_signal": 1, "fair_value": 2349.544299, "relative_strength": -8.764799, "rate_of_change": 0.1304098661961378, "market_dynamics": -0.167737, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2492.846443, "high": 2492.846443, "low": 2484.897949, "close": 2488.872314, "volume": 2400}, "trend_line": 2444.327563, "activity_lines": {"activity_5": 2485.759082, "activity_10": 2482.079896, "activity_20": 2474.95766, "activity_30": 2463.381523}, "trend_signal": 1, "fair_value": 2351.168391, "relative_strength": -10.982527, "rate_of_change": 0.128883504961722, "market_dynamics": -0.199642, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2488.872008, "high": 2490.859347, "low": 2484.897761, "close": 2488.872314, "volume": 2500}, "trend_line": 2448.003743, "activity_lines": {"activity_5": 2487.547526, "activity_10": 2483.868319, "activity_20": 2477.044145, "activity_30": 2466.255378}, "trend_signal": 1, "fair_value": 2352.486771, "relative_strength": -7.669185, "rate_of_change": 0.1503963730412832, "market_dynamics": -0.222, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2488.872405, "high": 2493.840005, "low": 2483.904297, "close": 2484.897949, "volume": 4000}, "trend_line": 2451.448096, "activity_lines": {"activity_5": 2487.083838, "activity_10": 2484.482511, "activity_20": 2478.468244, "activity_30": 2468.635649}, "trend_signal": 1, "fair_value": 2353.43575, "relative_strength": -5.969785, "rate_of_change": 0.14070047931294621, "market_dynamics": -0.301662, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2483.904478, "high": 2489.865849, "low": 2466.020508, "close": 2473.968994, "volume": 4000}, "trend_line": 2454.395671, "activity_lines": {"activity_5": 2482.712223, "activity_10": 2482.983167, "activity_20": 2478.610197, "activity_30": 2470.08861}, "trend_signal": 1, "fair_value": 2354.231876, "relative_strength": -3.602805, "rate_of_change": 0.12023811578183796, "market_dynamics": -0.264477, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2480.923745, "high": 2486.885207, "low": 2469.000906, "close": 2472.975342, "volume": 2300}, "trend_line": 2457.210767, "activity_lines": {"activity_5": 2478.804232, "activity_10": 2481.357351, "activity_20": 2478.520309, "activity_30": 2471.287299}, "trend_signal": 1, "fair_value": 2355.289127, "relative_strength": -7.349796, "rate_of_change": 0.11469609538762146, "market_dynamics": -0.317589, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2476.949471, "high": 2476.949471, "low": 2463.039634, "close": 2471.981689, "volume": 3500}, "trend_line": 2459.926506, "activity_lines": {"activity_5": 2475.492334, "activity_10": 2479.677321, "activity_20": 2478.184388, "activity_30": 2472.240262}, "trend_signal": 1, "fair_value": 2356.46102, "relative_strength": -4.047905, "rate_of_change": 0.11052120707233405, "market_dynamics": -0.40352, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2471.981606, "high": 2480.923753, "low": 2459.06543, "close": 2459.06543, "volume": 3800}, "trend_line": 2461.913631, "activity_lines": {"activity_5": 2469.001058, "activity_10": 2475.685014, "activity_20": 2476.556841, "activity_30": 2472.184708}, "trend_signal": 1, "fair_value": 2357.384523, "relative_strength": -3.519907, "rate_of_change": 0.08077985237174015, "market_dynamics": -0.541885, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2463.039551, "high": 2480.923634, "low": 2459.06543, "close": 2460.058838, "volume": 1600}, "trend_line": 2462.940308, "activity_lines": {"activity_5": 2464.828044, "activity_10": 2472.162358, "activity_20": 2475.109066, "activity_30": 2472.065044}, "trend_signal": 1, "fair_value": 2358.499095, "relative_strength": -6.137399, "rate_of_change": 0.041702397154495904, "market_dynamics": -0.830228, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2462.046143, "high": 2474.962347, "low": 2462.046044, "close": 2464.033203, "volume": 3900}, "trend_line": 2464.695597, "activity_lines": {"activity_5": 2463.635758, "activity_10": 2469.741677, "activity_20": 2474.115502, "activity_30": 2472.135554}, "trend_signal": 0, "fair_value": 2359.486289, "relative_strength": -7.586993, "rate_of_change": 0.07126802847386428, "market_dynamics": -0.913388, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2466.020201, "high": 2482.910952, "low": 2466.020201, "close": 2475.955811, "volume": 3000}, "trend_line": 2466.682715, "activity_lines": {"activity_5": 2467.080062, "activity_10": 2469.886168, "activity_20": 2474.418287, "activity_30": 2472.862019}, "trend_signal": 1, "fair_value": 2360.645444, "relative_strength": -9.699063, "rate_of_change": 0.08062326245962007, "market_dynamics": -0.874787, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2475.955713, "high": 2483.904332, "low": 2475.955713, "close": 2483.904297, "volume": 2500}, "trend_line": 2469.16661, "activity_lines": {"activity_5": 2472.975163, "activity_10": 2471.674552, "activity_20": 2475.303016, "activity_30": 2473.973089}, "trend_signal": 1, "fair_value": 2361.734539, "relative_strength": -9.288736, "rate_of_change": 0.10069779079796659, "market_dynamics": -0.727838, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2483.904206, "high": 2505.76264, "low": 2479.929959, "close": 2499.80127, "volume": 4600}, "trend_line": 2471.518034, "activity_lines": {"activity_5": 2483.374414, "activity_10": 2476.443621, "activity_20": 2477.540881, "activity_30": 2475.949519}, "trend_signal": 1, "fair_value": 2362.98286, "relative_strength": -7.923677, "rate_of_change": 0.0952314837920132, "market_dynamics": -0.318213, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2500.79504, "high": 2542.524666, "low": 2500.79504, "close": 2534.576172, "volume": 7200}, "trend_line": 2474.863029, "activity_lines": {"activity_5": 2502.649577, "activity_10": 2487.336692, "activity_20": 2482.920317, "activity_30": 2480.017786}, "trend_signal": 1, "fair_value": 2364.326718, "relative_strength": -3.205724, "rate_of_change": 0.13534171929897906, "market_dynamics": 0.240685, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2541.530971, "high": 2588.228425, "low": 2541.530971, "close": 2583.260742, "volume": 8100}, "trend_line": 2479.466536, "activity_lines": {"activity_5": 2533.185108, "activity_10": 2506.178263, "activity_20": 2492.666698, "activity_30": 2487.011186}, "trend_signal": 1, "fair_value": 2366.0145, "relative_strength": -3.097616, "rate_of_change": 0.18601057699180687, "market_dynamics": 0.796448, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2581.273377, "high": 2581.273377, "low": 2513.711264, "close": 2522.65332, "volume": 7400}, "trend_line": 2482.182267, "activity_lines": {"activity_5": 2535.569661, "activity_10": 2512.013179, "activity_20": 2496.134699, "activity_30": 2489.79743}, "trend_signal": 1, "fair_value": 2367.250083, "relative_strength": -5.56504, "rate_of_change": 0.10952884261875889, "market_dynamics": 1.134449, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2508.743471, "high": 2523.647044, "low": 2434.22635, "close": 2478.936523, "volume": 17700}, "trend_line": 2482.844637, "activity_lines": {"activity_5": 2520.268782, "activity_10": 2508.996351, "activity_20": 2495.235753, "activity_30": 2489.588028}, "trend_signal": 1, "fair_value": 2368.485666, "relative_strength": -7.655191, "rate_of_change": 0.026684986385007072, "market_dynamics": 1.126232, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2457.078263, "high": 2478.936523, "low": 2445.155522, "close": 2478.936523, "volume": 4900}, "trend_line": 2482.910872, "activity_lines": {"activity_5": 2505.299088, "activity_10": 2505.853072, "activity_20": 2494.313151, "activity_30": 2489.335891}, "trend_signal": 1, "fair_value": 2369.874105, "relative_strength": -7.045722, "rate_of_change": 0.0026677061871986417, "market_dynamics": 0.73976, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2481.917382, "high": 2491.852791, "low": 2469.994468, "close": 2478.936523, "volume": 7900}, "trend_line": 2483.010229, "activity_lines": {"activity_5": 2491.720377, "activity_10": 2502.348499, "activity_20": 2493.371624, "activity_30": 2489.079482}, "trend_signal": 1, "fair_value": 2371.243436, "relative_strength": -12.360276, "rate_of_change": 0.004001633772702517, "market_dynamics": 0.306166, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2478.936496, "high": 2478.936503, "low": 2464.032987, "close": 2467.013672, "volume": 5900}, "trend_line": 2481.983537, "activity_lines": {"activity_5": 2477.876692, "activity_10": 2496.332906, "activity_20": 2491.30405, "activity_30": 2488.047446}, "trend_signal": 0, "fair_value": 2372.695564, "relative_strength": -13.266413, "rate_of_change": -0.041348681854339306, "market_dynamics": -0.054378, "expectation": {"probability": 63.8385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2467.013881, "high": 2474.962474, "low": 2460.058838, "close": 2465.026855, "volume": 6100}, "trend_line": 2482.844629, "activity_lines": {"activity_5": 2471.12054, "activity_10": 2489.901882, "activity_20": 2489.137151, "activity_30": 2486.953466}, "trend_signal": 0, "fair_value": 2374.007576, "relative_strength": -12.431147, "rate_of_change": 0.034693703127495756, "market_dynamics": -0.292477, "expectation": {"probability": 62.8085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2470.988191, "high": 2476.949408, "low": 2466.02011, "close": 2470.988037, "volume": 3700}, "trend_line": 2483.540112, "activity_lines": {"activity_5": 2470.193213, "activity_10": 2484.753418, "activity_20": 2487.64207, "activity_30": 2486.188525}, "trend_signal": 0, "fair_value": 2375.396015, "relative_strength": -12.816753, "rate_of_change": 0.028011539339861263, "market_dynamics": -0.407175, "expectation": {"probability": 61.5622, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2470.988218, "high": 2479.929974, "low": 2462.046143, "close": 2462.046143, "volume": 5800}, "trend_line": 2483.473877, "activity_lines": {"activity_5": 2466.815153, "activity_10": 2478.213996, "activity_20": 2485.380543, "activity_30": 2484.801817}, "trend_signal": 0, "fair_value": 2376.714396, "relative_strength": -14.459605, "rate_of_change": -0.0026669591395040615, "market_dynamics": -0.579873, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2465.026946, "high": 2480.923844, "low": 2436.213454, "close": 2453.104004, "volume": 14300}, "trend_line": 2482.645907, "activity_lines": {"activity_5": 2461.582406, "activity_10": 2470.735187, "activity_20": 2482.395128, "activity_30": 2482.84247}, "trend_signal": 0, "fair_value": 2377.949979, "relative_strength": -17.819019, "rate_of_change": -0.0333391870020392, "market_dynamics": -0.585852, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2448.136105, "high": 2478.936518, "low": 2440.187611, "close": 2444.161865, "volume": 8500}, "trend_line": 2481.552987, "activity_lines": {"activity_5": 2455.091113, "activity_10": 2463.111847, "activity_20": 2478.70948, "activity_30": 2480.359629}, "trend_signal": 0, "fair_value": 2379.032705, "relative_strength": -18.913978, "rate_of_change": -0.04402238744230428, "market_dynamics": -0.678881, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2451.117097, "high": 2463.039677, "low": 2444.162011, "close": 2454.097656, "volume": 6300}, "trend_line": 2480.691903, "activity_lines": {"activity_5": 2453.435205, "activity_10": 2459.824085, "activity_20": 2476.112036, "activity_30": 2478.588317}, "trend_signal": 0, "fair_value": 2380.249183, "relative_strength": -19.764987, "rate_of_change": -0.03469940011400285, "market_dynamics": -0.747382, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2454.097774, "high": 2485.891728, "low": 2454.097774, "close": 2481.91748, "volume": 7600}, "trend_line": 2480.956852, "activity_lines": {"activity_5": 2461.781185, "activity_10": 2462.84094, "activity_20": 2476.253993, "activity_30": 2478.667387}, "trend_signal": 0, "fair_value": 2381.516613, "relative_strength": -17.944118, "rate_of_change": 0.01068044764766936, "market_dynamics": -0.706781, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2487.87886, "high": 2487.87886, "low": 2455.091183, "close": 2459.06543, "volume": 6700}, "trend_line": 2480.426961, "activity_lines": {"activity_5": 2461.781185, "activity_10": 2461.648677, "activity_20": 2474.172252, "activity_30": 2477.255037}, "trend_signal": 0, "fair_value": 2382.389163, "relative_strength": -16.133719, "rate_of_change": -0.02135833195053404, "market_dynamics": -0.82897, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2459.065304, "high": 2478.936594, "low": 2455.091057, "close": 2469.000977, "volume": 5400}, "trend_line": 2480.029533, "activity_lines": {"activity_5": 2465.291748, "activity_10": 2462.62417, "activity_20": 2473.036752, "activity_30": 2476.517877}, "trend_signal": 0, "fair_value": 2383.363618, "relative_strength": -19.737676, "rate_of_change": -0.016022564108881983, "market_dynamics": -0.824344, "expectation": {"probability": 58.9548, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2473.968687, "high": 2478.936523, "low": 2468.007317, "close": 2478.936523, "volume": 4700}, "trend_line": 2479.797697, "activity_lines": {"activity_5": 2471.054362, "activity_10": 2465.586772, "activity_20": 2472.804914, "activity_30": 2476.44736}, "trend_signal": 0, "fair_value": 2384.191586, "relative_strength": -17.871454, "rate_of_change": -0.00934811448472901, "market_dynamics": -0.740644, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2483.904478, "high": 2503.775741, "low": 2479.930231, "close": 2498.807861, "volume": 7500}, "trend_line": 2480.195125, "activity_lines": {"activity_5": 2481.122445, "activity_10": 2471.945565, "activity_20": 2474.394616, "activity_30": 2477.673822}, "trend_signal": 0, "fair_value": 2385.369848, "relative_strength": -13.752047, "rate_of_change": 0.01602662993360374, "market_dynamics": -0.417469, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2498.808007, "high": 2513.711426, "low": 2495.827313, "close": 2504.769287, "volume": 5300}, "trend_line": 2480.725024, "activity_lines": {"activity_5": 2490.196989, "activity_10": 2478.774054, "activity_20": 2476.443253, "activity_30": 2479.259252}, "trend_signal": 0, "fair_value": 2386.548111, "relative_strength": -14.237037, "rate_of_change": 0.021365214158287616, "market_dynamics": -0.025312, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2504.769189, "high": 2512.717683, "low": 2498.807861, "close": 2498.807861, "volume": 3900}, "trend_line": 2481.056209, "activity_lines": {"activity_5": 2495.760937, "activity_10": 2483.904443, "activity_20": 2477.824779, "activity_30": 2480.425887}, "trend_signal": 0, "fair_value": 2387.681791, "relative_strength": -8.364464, "rate_of_change": 0.01335033092325532, "market_dynamics": 0.305909, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2498.807798, "high": 2508.743625, "low": 2497.814146, "close": 2508.743408, "volume": 4200}, "trend_line": 2481.851058, "activity_lines": {"activity_5": 2501.987239, "activity_10": 2490.1729, "activity_20": 2480.157278, "activity_30": 2482.212158}, "trend_signal": 0, "fair_value": 2388.828208, "relative_strength": -9.691444, "rate_of_change": 0.032036718761833595, "market_dynamics": 0.622665, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2509.737178, "high": 2522.65332, "low": 2509.737178, "close": 2522.65332, "volume": 1600}, "trend_line": 2483.473869, "activity_lines": {"activity_5": 2510.200683, "activity_10": 2497.958807, "activity_20": 2483.937543, "activity_30": 2484.844562}, "trend_signal": 1, "fair_value": 2390.076529, "relative_strength": -9.494238, "rate_of_change": 0.065387122839977, "market_dynamics": 0.630953, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2530.601771, "high": 2547.492321, "low": 2524.640401, "close": 2544.511719, "volume": 5800}, "trend_line": 2485.858415, "activity_lines": {"activity_5": 2522.785807, "activity_10": 2508.29185, "activity_20": 2490.088167, "activity_30": 2488.782487}, "trend_signal": 1, "fair_value": 2391.484076, "relative_strength": -8.299799, "rate_of_change": 0.096016552852251, "market_dynamics": 0.747505, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2552.460087, "high": 2575.312075, "low": 2545.505155, "close": 2573.324951, "volume": 6500}, "trend_line": 2489.236523, "activity_lines": {"activity_5": 2541.928418, "activity_10": 2522.219771, "activity_20": 2498.878821, "activity_30": 2494.42549}, "trend_signal": 1, "fair_value": 2393.031738, "relative_strength": -8.279757, "rate_of_change": 0.13589301706066328, "market_dynamics": 0.967342, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2573.324951, "high": 2587.234989, "low": 2565.376457, "close": 2583.260742, "volume": 5700}, "trend_line": 2493.376367, "activity_lines": {"activity_5": 2559.812581, "activity_10": 2536.292245, "activity_20": 2508.166272, "activity_30": 2500.491568}, "trend_signal": 1, "fair_value": 2394.687677, "relative_strength": -7.290384, "rate_of_change": 0.16630978863392692, "market_dynamics": 1.13089, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2583.26047, "high": 2587.234717, "low": 2555.440945, "close": 2558.421631, "volume": 6200}, "trend_line": 2496.655127, "activity_lines": {"activity_5": 2563.786849, "activity_10": 2543.590421, "activity_20": 2514.591312, "activity_30": 2504.688037}, "trend_signal": 1, "fair_value": 2396.05064, "relative_strength": -7.519933, "rate_of_change": 0.13149879991624017, "market_dynamics": 1.234818, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2552.460296, "high": 2557.428105, "low": 2524.640499, "close": 2537.556885, "volume": 7700}, "trend_line": 2499.105916, "activity_lines": {"activity_5": 2557.49432, "activity_10": 2545.469176, "activity_20": 2518.650732, "activity_30": 2507.32686}, "trend_signal": 1, "fair_value": 2397.222534, "relative_strength": -8.465377, "rate_of_change": 0.09816289696946943, "market_dynamics": 1.206937, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2546.498716, "high": 2573.32505, "low": 2541.530908, "close": 2573.324951, "volume": 7200}, "trend_line": 2502.351554, "activity_lines": {"activity_5": 2562.130908, "activity_10": 2552.785391, "activity_20": 2525.780715, "activity_30": 2512.115185}, "trend_signal": 1, "fair_value": 2398.528176, "relative_strength": -7.309477, "rate_of_change": 0.1298719665789416, "market_dynamics": 1.170886, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2569.350893, "high": 2586.241211, "low": 2566.370011, "close": 2586.241211, "volume": 8100}, "trend_line": 2505.762785, "activity_lines": {"activity_5": 2569.152035, "activity_10": 2561.095162, "activity_20": 2533.625113, "activity_30": 2517.527421}, "trend_signal": 1, "fair_value": 2400.050363, "relative_strength": -6.085846, "rate_of_change": 0.13632101351016018, "market_dynamics": 1.220706, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2586.241286, "high": 2625.983975, "low": 2533.582406, "close": 2557.427979, "volume": 15700}, "trend_line": 2507.683675, "activity_lines": {"activity_5": 2565.707666, "activity_10": 2562.684854, "activity_20": 2538.176568, "activity_30": 2520.860659}, "trend_signal": 1, "fair_value": 2401.477016, "relative_strength": -9.229504, "rate_of_change": 0.07665889251365535, "market_dynamics": 1.209885, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2548.485832, "high": 2570.344463, "low": 2544.51164, "close": 2562.395752, "volume": 7100}, "trend_line": 2508.610994, "activity_lines": {"activity_5": 2565.641406, "activity_10": 2564.111959, "activity_20": 2542.746946, "activity_30": 2524.390471}, "trend_signal": 1, "fair_value": 2402.999205, "relative_strength": -11.697612, "rate_of_change": 0.036979105827607925, "market_dynamics": 1.114208, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2569.350621, "high": 2569.350621, "low": 2550.473082, "close": 2560.408691, "volume": 4600}, "trend_line": 2507.849259, "activity_lines": {"activity_5": 2564.647852, "activity_10": 2564.202282, "activity_20": 2546.607643, "activity_30": 2527.732257}, "trend_signal": 1, "fair_value": 2404.546869, "relative_strength": -12.030454, "rate_of_change": -0.030364811516091293, "market_dynamics": 0.863246, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2557.42788, "high": 2569.350893, "low": 2556.434326, "close": 2556.434326, "volume": 4000}, "trend_line": 2508.975293, "activity_lines": {"activity_5": 2560.806055, "activity_10": 2562.883532, "activity_20": 2549.536272, "activity_30": 2530.866778}, "trend_signal": 1, "fair_value": 2406.151852, "relative_strength": -9.378399, "rate_of_change": 0.04490038609612822, "market_dynamics": 0.45833, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2563.389349, "high": 2570.344281, "low": 2544.511676, "close": 2561.402344, "volume": 8200}, "trend_line": 2511.724154, "activity_lines": {"activity_5": 2559.746305, "activity_10": 2562.251283, "activity_20": 2552.450729, "activity_30": 2534.249168}, "trend_signal": 1, "fair_value": 2407.763207, "relative_strength": -3.224648, "rate_of_change": 0.10956110280038671, "market_dynamics": 0.213953, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2567.36377, "high": 2568.357059, "low": 2543.518066, "close": 2543.518066, "volume": 6600}, "trend_line": 2513.876872, "activity_lines": {"activity_5": 2554.381055, "activity_10": 2558.584122, "activity_20": 2553.283422, "activity_30": 2536.300388}, "trend_signal": 1, "fair_value": 2409.355453, "relative_strength": 0.974956, "rate_of_change": 0.08570678418533943, "market_dynamics": -0.04536, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2530.601683, "high": 2558.421584, "low": 2483.904282, "close": 2519.672607, "volume": 11400}, "trend_line": 2515.234741, "activity_lines": {"activity_5": 2541.994645, "activity_10": 2551.304017, "activity_20": 2551.442963, "activity_30": 2536.674307}, "trend_signal": 1, "fair_value": 2410.724785, "relative_strength": 2.674418, "rate_of_change": 0.05401493665519477, "market_dynamics": -0.20468, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2547.492321, "high": 2554.447127, "low": 2523.646839, "close": 2539.543701, "volume": 2800}, "trend_line": 2517.652409, "activity_lines": {"activity_5": 2539.080143, "activity_10": 2548.341366, "activity_20": 2551.253696, "activity_30": 2538.242627}, "trend_signal": 1, "fair_value": 2412.297924, "relative_strength": -4.460656, "rate_of_change": 0.0961209687744049, "market_dynamics": -0.401859, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2563.389329, "high": 2571.337823, "low": 2542.524532, "close": 2553.453857, "volume": 3200}, "trend_line": 2520.599976, "activity_lines": {"activity_5": 2542.193359, "activity_10": 2547.871711, "activity_20": 2552.1006, "activity_30": 2540.552398}, "trend_signal": 1, "fair_value": 2413.928384, "relative_strength": -4.379406, "rate_of_change": 0.11707601055107218, "market_dynamics": -0.634182, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2555.440918, "high": 2579.286329, "low": 2555.440918, "close": 2569.35083, "volume": 3500}, "trend_line": 2523.878735, "activity_lines": {"activity_5": 2550.804264, "activity_10": 2550.653706, "activity_20": 2554.201282, "activity_30": 2543.697614}, "trend_signal": 1, "fair_value": 2415.641642, "relative_strength": -4.238101, "rate_of_change": 0.13007851429098835, "market_dynamics": -0.665355, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2581.273438, "high": 2603.131824, "low": 2546.498819, "close": 2584.25415, "volume": 7200}, "trend_line": 2527.952336, "activity_lines": {"activity_5": 2563.853043, "activity_10": 2556.452494, "activity_20": 2557.413797, "activity_30": 2547.592802}, "trend_signal": 1, "fair_value": 2417.374006, "relative_strength": 2.438211, "rate_of_change": 0.16140240588857188, "market_dynamics": -0.538805, "expectation": {"probability": 57.3949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2590.215604, "high": 2622.009521, "low": 2590.215576, "close": 2612.073975, "volume": 7700}, "trend_line": 2533.251335, "activity_lines": {"activity_5": 2583.459359, "activity_10": 2566.821684, "activity_20": 2562.868932, "activity_30": 2553.020005}, "trend_signal": 1, "fair_value": 2419.322915, "relative_strength": 3.082941, "rate_of_change": 0.20961625441026888, "market_dynamics": -0.160137, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2612.073688, "high": 2661.752052, "low": 2612.073688, "close": 2654.797119, "volume": 3800}, "trend_line": 2540.27251, "activity_lines": {"activity_5": 2611.146631, "activity_10": 2584.055477, "activity_20": 2571.900888, "activity_30": 2560.861668}, "trend_signal": 1, "fair_value": 2421.526585, "relative_strength": 1.778815, "rate_of_change": 0.2771606158060056, "market_dynamics": 0.22571, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2662.74555, "high": 2662.74555, "low": 2613.067348, "close": 2618.035156, "volume": 5800}, "trend_line": 2545.737093, "activity_lines": {"activity_5": 2618.896354, "activity_10": 2592.889124, "activity_20": 2576.802448, "activity_30": 2565.878613}, "trend_signal": 1, "fair_value": 2423.284424, "relative_strength": -4.611233, "rate_of_change": 0.21511798354265557, "market_dynamics": 0.489189, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2605.118824, "high": 2670.694072, "low": 2605.118824, "close": 2656.78418, "volume": 4100}, "trend_line": 2551.565983, "activity_lines": {"activity_5": 2635.256999, "activity_10": 2607.648033, "activity_20": 2585.04428, "activity_30": 2573.042941}, "trend_signal": 1, "fair_value": 2425.335238, "relative_strength": 0.100782, "rate_of_change": 0.22896669165199507, "market_dynamics": 0.73188, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2658.7712, "high": 2660.758545, "low": 2636.912842, "close": 2648.835693, "volume": 3500}, "trend_line": 2557.891658, "activity_lines": {"activity_5": 2643.139258, "activity_10": 2619.227548, "activity_20": 2592.131688, "activity_30": 2579.318407}, "trend_signal": 1, "fair_value": 2427.39879, "relative_strength": -2.379847, "rate_of_change": 0.24791343990887682, "market_dynamics": 0.778412, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2661.751989, "high": 2662.74555, "low": 2652.809933, "close": 2652.810059, "volume": 2200}, "trend_line": 2564.018628, "activity_lines": {"activity_5": 2648.040869, "activity_10": 2629.614808, "activity_20": 2599.285346, "activity_30": 2585.442174}, "trend_signal": 1, "fair_value": 2429.5324, "relative_strength": -0.359834, "rate_of_change": 0.2395320372869288, "market_dynamics": 0.780029, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2653.803467, "high": 2659.764642, "low": 2632.938477, "close": 2632.938477, "volume": 2800}, "trend_line": 2569.152026, "activity_lines": {"activity_5": 2643.602881, "activity_10": 2633.968373, "activity_20": 2604.097003, "activity_30": 2589.888616}, "trend_signal": 1, "fair_value": 2431.481309, "relative_strength": 1.963332, "rate_of_change": 0.20020907586013054, "market_dynamics": 0.773935, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2623.003032, "high": 2653.803467, "low": 2623.003032, "close": 2650.822754, "volume": 4300}, "trend_line": 2574.219189, "activity_lines": {"activity_5": 2646.583561, "activity_10": 2639.875537, "activity_20": 2610.157726, "activity_30": 2595.157695}, "trend_signal": 1, "fair_value": 2433.500277, "relative_strength": 2.491257, "rate_of_change": 0.19723095203085148, "market_dynamics": 0.692384, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2650.822699, "high": 2662.745605, "low": 2637.906368, "close": 2662.745605, "volume": 4200}, "trend_line": 2579.485067, "activity_lines": {"activity_5": 2651.352686, "activity_10": 2646.180149, "activity_20": 2616.984923, "activity_30": 2600.869077}, "trend_signal": 1, "fair_value": 2435.595673, "relative_strength": -0.586399, "rate_of_change": 0.20456214538769635, "market_dynamics": 0.696171, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2670.694155, "high": 2878.348322, "low": 2663.739222, "close": 2727.327148, "volume": 10000}, "trend_line": 2587.102376, "activity_lines": {"activity_5": 2677.251562, "activity_10": 2662.528773, "activity_20": 2629.598435, "activity_30": 2610.407276}, "trend_signal": 1, "fair_value": 2438.054102, "relative_strength": 4.177066, "rate_of_change": 0.2953034734509572, "market_dynamics": 0.929039, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2739.24989, "high": 2829.664063, "low": 2720.372216, "close": 2829.664063, "volume": 6200}, "trend_line": 2597.799731, "activity_lines": {"activity_5": 2732.02998, "activity_10": 2694.882781, "activity_20": 2651.149277, "activity_30": 2626.056417}, "trend_signal": 1, "fair_value": 2441.162167, "relative_strength": 9.098467, "rate_of_change": 0.4134878889694253, "market_dynamics": 1.183994, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2826.683311, "high": 2871.393555, "low": 2802.837828, "close": 2871.393555, "volume": 6500}, "trend_line": 2609.424406, "activity_lines": {"activity_5": 2788.927962, "activity_10": 2730.867787, "activity_20": 2675.40165, "activity_30": 2643.707631}, "trend_signal": 1, "fair_value": 2444.684217, "relative_strength": 10.915154, "rate_of_change": 0.44748156916334764, "market_dynamics": 1.384469, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2879.34201, "high": 2931.007166, "low": 2866.425707, "close": 2888.283936, "volume": 6500}, "trend_line": 2620.88348, "activity_lines": {"activity_5": 2835.559066, "activity_10": 2765.985654, "activity_20": 2699.78175, "activity_30": 2661.698569}, "trend_signal": 1, "fair_value": 2448.136207, "relative_strength": 9.188544, "rate_of_change": 0.4391418265902382, "market_dynamics": 1.548552, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2894.245424, "high": 2927.032967, "low": 2892.25823, "close": 2919.084473, "volume": 5800}, "trend_line": 2632.408797, "activity_lines": {"activity_5": 2876.62627, "activity_10": 2801.790004, "activity_20": 2725.514998, "activity_30": 2680.937343}, "trend_signal": 1, "fair_value": 2451.741053, "relative_strength": 9.429209, "rate_of_change": 0.43974930926727374, "market_dynamics": 1.482121, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2919.084689, "high": 2921.071813, "low": 2881.329102, "close": 2881.329102, "volume": 7300}, "trend_line": 2642.344409, "activity_lines": {"activity_5": 2888.019092, "activity_10": 2825.960645, "activity_20": 2745.949249, "activity_30": 2696.996717}, "trend_signal": 1, "fair_value": 2454.861856, "relative_strength": 10.209132, "rate_of_change": 0.37743423480892446, "market_dynamics": 1.460824, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2881.329149, "high": 2935.974914, "low": 2703.892427, "close": 2778.668213, "volume": 22600}, "trend_line": 2649.685962, "activity_lines": {"activity_5": 2854.924821, "activity_10": 2827.238517, "activity_20": 2754.997648, "activity_30": 2705.791801}, "trend_signal": 1, "fair_value": 2457.668501, "relative_strength": 2.263851, "rate_of_change": 0.2778423953741378, "market_dynamics": 1.267659, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2780.662274, "high": 2826.524757, "low": 2780.662274, "close": 2795.617432, "volume": 1700}, "trend_line": 2658.28798, "activity_lines": {"activity_5": 2830.880013, "activity_10": 2829.309735, "activity_20": 2764.426946, "activity_30": 2715.206735}, "trend_signal": 1, "fair_value": 2460.806709, "relative_strength": 4.009109, "rate_of_change": 0.32464292460934446, "market_dynamics": 0.939138, "expectation": {"probability": 59.071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2796.614392, "high": 2828.518799, "low": 2784.650261, "close": 2790.632324, "volume": 7200}, "trend_line": 2665.531559, "activity_lines": {"activity_5": 2810.225244, "activity_10": 2827.51677, "activity_20": 2772.162073, "activity_30": 2723.745079}, "trend_signal": 1, "fair_value": 2463.919332, "relative_strength": 5.642947, "rate_of_change": 0.27249037931548536, "market_dynamics": 0.628058, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2789.635278, "high": 2789.635278, "low": 2701.898354, "close": 2720.841553, "volume": 5100}, "trend_line": 2670.018237, "activity_lines": {"activity_5": 2772.816992, "activity_10": 2810.492583, "activity_20": 2772.121039, "activity_30": 2727.313466}, "trend_signal": 1, "fair_value": 2466.673742, "relative_strength": 4.915616, "rate_of_change": 0.16832207387870626, "market_dynamics": 0.144565, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2742.775759, "high": 2742.775759, "low": 2712.86545, "close": 2739.784668, "volume": 2700}, "trend_line": 2676.096794, "activity_lines": {"activity_5": 2754.939307, "activity_10": 2795.856308, "activity_20": 2773.162727, "activity_30": 2731.814526}, "trend_signal": 1, "fair_value": 2469.587797, "relative_strength": 1.738943, "rate_of_change": 0.2276597558685446, "market_dynamics": -0.209507, "expectation": {"probability": 60.1486, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2742.775869, "high": 2786.644227, "low": 2742.775869, "close": 2785.647217, "volume": 5100}, "trend_line": 2683.538509, "activity_lines": {"activity_5": 2761.785433, "activity_10": 2789.332178, "activity_20": 2777.831655, "activity_30": 2738.882295}, "trend_signal": 1, "fair_value": 2472.732153, "relative_strength": 4.320577, "rate_of_change": 0.2780809355134234, "market_dynamics": -0.356477, "expectation": {"probability": 60.2292, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2788.638258, "high": 2788.638318, "low": 2766.704102, "close": 2766.704102, "volume": 3000}, "trend_line": 2690.415023, "activity_lines": {"activity_5": 2761.851921, "activity_10": 2780.164151, "activity_20": 2779.869937, "activity_30": 2744.247818}, "trend_signal": 1, "fair_value": 2475.704127, "relative_strength": 5.570864, "rate_of_change": 0.2562480089977365, "market_dynamics": -0.572566, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2766.704023, "high": 2827.521738, "low": 2766.704023, "close": 2817.551514, "volume": 5400}, "trend_line": 2699.118929, "activity_lines": {"activity_5": 2780.795101, "activity_10": 2782.144554, "activity_20": 2786.21794, "activity_30": 2752.450172}, "trend_signal": 1, "fair_value": 2479.116687, "relative_strength": 6.266887, "rate_of_change": 0.32351536568119243, "market_dynamics": -0.538631, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2817.551643, "high": 2817.551643, "low": 2791.629256, "close": 2795.617432, "volume": 5900}, "trend_line": 2706.926099, "activity_lines": {"activity_5": 2790.632308, "activity_10": 2781.422985, "activity_20": 2789.526905, "activity_30": 2758.675882}, "trend_signal": 1, "fair_value": 2482.458703, "relative_strength": 6.163604, "rate_of_change": 0.2892488328734768, "market_dynamics": -0.499315, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2807.581433, "high": 2815.557447, "low": 2794.620361, "close": 2804.590332, "volume": 4800}, "trend_line": 2715.628508, "activity_lines": {"activity_5": 2798.475423, "activity_10": 2784.577708, "activity_20": 2793.02932, "activity_30": 2764.9768}, "trend_signal": 1, "fair_value": 2485.820025, "relative_strength": 10.713418, "rate_of_change": 0.32148675958367895, "market_dynamics": -0.558947, "expectation": {"probability": 59.8495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2807.581528, "high": 2859.426045, "low": 2807.581528, "close": 2847.461914, "volume": 5100}, "trend_line": 2726.554818, "activity_lines": {"activity_5": 2816.288688, "activity_10": 2796.922514, "activity_20": 2799.873055, "activity_30": 2773.482181}, "trend_signal": 1, "fair_value": 2489.424318, "relative_strength": 12.757232, "rate_of_change": 0.4023492155798316, "market_dynamics": -0.506827, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2849.45599, "high": 2853.444032, "low": 2842.476738, "close": 2849.455811, "volume": 3600}, "trend_line": 2736.885221, "activity_lines": {"activity_5": 2830.645606, "activity_10": 2808.379053, "activity_20": 2805.979771, "activity_30": 2781.411277}, "trend_signal": 1, "fair_value": 2492.984073, "relative_strength": 11.910503, "rate_of_change": 0.37888117751388384, "market_dynamics": -0.528636, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2848.4588, "high": 2860.422916, "low": 2844.470758, "close": 2857.431885, "volume": 3800}, "trend_line": 2747.017822, "activity_lines": {"activity_5": 2842.144434, "activity_10": 2820.306907, "activity_20": 2811.815079, "activity_30": 2789.188481}, "trend_signal": 1, "fair_value": 2496.56948, "relative_strength": 9.889932, "rate_of_change": 0.3702238194810945, "market_dynamics": -0.484137, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2884.351213, "high": 2886.345349, "low": 2859.425952, "close": 2886.345215, "volume": 6100}, "trend_line": 2757.584302, "activity_lines": {"activity_5": 2860.622347, "activity_10": 2836.277193, "activity_20": 2819.420184, "activity_30": 2798.177346}, "trend_signal": 1, "fair_value": 2500.231956, "relative_strength": 12.155699, "rate_of_change": 0.3846527647318777, "market_dynamics": -0.285105, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2886.345375, "high": 2910.273507, "low": 2841.479892, "close": 2864.411133, "volume": 11000}, "trend_line": 2766.922868, "activity_lines": {"activity_5": 2865.740381, "activity_10": 2845.250306, "activity_20": 2823.871568, "activity_30": 2805.069399}, "trend_signal": 1, "fair_value": 2503.849362, "relative_strength": 21.608934, "rate_of_change": 0.3386502451884026, "market_dynamics": 0.069633, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2814.560534, "high": 2868.399134, "low": 2719.844541, "close": 2834.500732, "volume": 8200}, "trend_line": 2774.337093, "activity_lines": {"activity_5": 2856.900228, "activity_10": 2846.519229, "activity_20": 2824.821562, "activity_30": 2809.429261}, "trend_signal": 1, "fair_value": 2507.338726, "relative_strength": 20.340057, "rate_of_change": 0.2679592223457668, "market_dynamics": 0.264189, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2839.485895, "high": 2883.354262, "low": 2839.485895, "close": 2871.390137, "volume": 4100}, "trend_line": 2781.556861, "activity_lines": {"activity_5": 2861.220622, "activity_10": 2853.607071, "activity_20": 2829.261801, "activity_30": 2815.690748}, "trend_signal": 1, "fair_value": 2511.058192, "relative_strength": 17.396775, "rate_of_change": 0.2602339859210443, "market_dynamics": 0.423503, "expectation": {"probability": 59.5367, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2871.390068, "high": 2891.330322, "low": 2866.405015, "close": 2891.330322, "volume": 4500}, "trend_line": 2790.666699, "activity_lines": {"activity_5": 2870.725456, "activity_10": 2862.417019, "activity_20": 2835.601122, "activity_30": 2822.772907}, "trend_signal": 1, "fair_value": 2514.886373, "relative_strength": 14.518381, "rate_of_change": 0.3275086023848086, "market_dynamics": 0.56218, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2891.330452, "high": 3145.568129, "low": 2832.506652, "close": 2884.351318, "volume": 63600}, "trend_line": 2798.252271, "activity_lines": {"activity_5": 2875.644059, "activity_10": 2868.616624, "activity_20": 2841.261269, "activity_30": 2828.817076}, "trend_signal": 1, "fair_value": 2518.631601, "relative_strength": 10.382176, "rate_of_change": 0.2718193470656367, "market_dynamics": 0.595447, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2887.342435, "high": 2928.219727, "low": 2887.342435, "close": 2928.219727, "volume": 2000}, "trend_line": 2807.565072, "activity_lines": {"activity_5": 2895.318392, "activity_10": 2881.17896, "activity_20": 2851.264755, "activity_30": 2837.202073}, "trend_signal": 1, "fair_value": 2522.549766, "relative_strength": 9.70858, "rate_of_change": 0.33280777064006306, "market_dynamics": 0.715185, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2929.216732, "high": 2966.106146, "low": 2927.222711, "close": 2961.121094, "volume": 3400}, "trend_line": 2817.842106, "activity_lines": {"activity_5": 2921.705941, "activity_10": 2897.475555, "activity_20": 2864.178417, "activity_30": 2847.108913}, "trend_signal": 1, "fair_value": 2526.615147, "relative_strength": 9.846677, "rate_of_change": 0.36604793607434455, "market_dynamics": 0.905739, "expectation": {"probability": 59.314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2974.082146, "high": 2991.031374, "low": 2965.109052, "close": 2984.052246, "volume": 5800}, "trend_line": 2829.545899, "activity_lines": {"activity_5": 2947.29585, "activity_10": 2915.87492, "activity_20": 2878.407174, "activity_30": 2857.832148}, "trend_signal": 1, "fair_value": 2530.681037, "relative_strength": 12.058403, "rate_of_change": 0.41534594770513844, "market_dynamics": 1.01043, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2990.034484, "high": 3001.001599, "low": 2969.097204, "close": 2990.034424, "volume": 5700}, "trend_line": 2840.852954, "activity_lines": {"activity_5": 2967.369011, "activity_10": 2932.914746, "activity_20": 2892.308354, "activity_30": 2868.186246}, "trend_signal": 1, "fair_value": 2534.664261, "relative_strength": 9.542211, "rate_of_change": 0.3996067002834564, "market_dynamics": 1.048013, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2981.061419, "high": 2988.040492, "low": 2903.294415, "close": 2947.162842, "volume": 7800}, "trend_line": 2850.333529, "activity_lines": {"activity_5": 2966.571371, "activity_10": 2939.748784, "activity_20": 2901.176993, "activity_30": 2875.044949}, "trend_signal": 1, "fair_value": 2538.200706, "relative_strength": 8.249287, "rate_of_change": 0.3337228344272846, "market_dynamics": 1.06345, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2950.153859, "high": 2977.073242, "low": 2941.18082, "close": 2977.073242, "volume": 6800}, "trend_line": 2858.658399, "activity_lines": {"activity_5": 2971.556429, "activity_10": 2950.915301, "activity_20": 2911.81652, "activity_30": 2883.221704}, "trend_signal": 1, "fair_value": 2541.903408, "relative_strength": 8.721061, "rate_of_change": 0.2920665218754447, "market_dynamics": 1.03984, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2977.073352, "high": 2987.043457, "low": 2949.156959, "close": 2987.043457, "volume": 5200}, "trend_line": 2863.904378, "activity_lines": {"activity_5": 2976.607992, "activity_10": 2961.846183, "activity_20": 2922.275646, "activity_30": 2891.504611}, "trend_signal": 1, "fair_value": 2545.478952, "relative_strength": 7.162193, "rate_of_change": 0.18351192299980232, "market_dynamics": 0.996205, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2981.061279, "high": 3065.807208, "low": 2941.180775, "close": 2951.150879, "volume": 16100}, "trend_line": 2866.562956, "activity_lines": {"activity_5": 2967.967204, "activity_10": 2963.477637, "activity_20": 2928.357402, "activity_30": 2897.133418}, "trend_signal": 1, "fair_value": 2549.327566, "relative_strength": 1.028315, "rate_of_change": 0.09283054352033376, "market_dynamics": 0.777802, "expectation": {"probability": 59.8877, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2951.150879, "high": 2960.123973, "low": 2931.210693, "close": 2931.210693, "volume": 6400}, "trend_line": 2867.993848, "activity_lines": {"activity_5": 2954.873112, "activity_10": 2960.033407, "activity_20": 2931.661775, "activity_30": 2901.30424}, "trend_signal": 1, "fair_value": 2553.10568, "relative_strength": 0.90913, "rate_of_change": 0.04991664310057657, "market_dynamics": 0.466849, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2953.145084, "high": 2955.139105, "low": 2937.192916, "close": 2942.177979, "volume": 2800}, "trend_line": 2868.763631, "activity_lines": {"activity_5": 2949.356364, "activity_10": 2957.858132, "activity_20": 2935.469416, "activity_30": 2906.090313}, "trend_signal": 1, "fair_value": 2557.11332, "relative_strength": 1.577617, "rate_of_change": 0.026840469010648092, "market_dynamics": 0.123703, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2954.14204, "high": 2954.14209, "low": 2942.177964, "close": 2954.14209, "volume": 2700}, "trend_line": 2871.190731, "activity_lines": {"activity_5": 2948.159977, "activity_10": 2956.806756, "activity_20": 2939.71859, "activity_30": 2911.5986}, "trend_signal": 1, "fair_value": 2561.114857, "relative_strength": 1.076163, "rate_of_change": 0.08460439102660727, "market_dynamics": -0.195952, "expectation": {"probability": 61.0977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2958.130132, "high": 2977.073271, "low": 2953.14495, "close": 2963.115234, "volume": 3000}, "trend_line": 2877.338965, "activity_lines": {"activity_5": 2951.483382, "activity_10": 2956.915545, "activity_20": 2944.110197, "activity_30": 2917.529213}, "trend_signal": 1, "fair_value": 2565.212127, "relative_strength": -2.709064, "rate_of_change": 0.21413533882015637, "market_dynamics": -0.393966, "expectation": {"probability": 61.774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2967.103257, "high": 3025.92667, "low": 2966.106246, "close": 2996.016357, "volume": 4800}, "trend_line": 2884.018929, "activity_lines": {"activity_5": 2967.369043, "activity_10": 2962.970099, "activity_20": 2951.084514, "activity_30": 2925.185819}, "trend_signal": 1, "fair_value": 2569.526671, "relative_strength": -0.113623, "rate_of_change": 0.23215770130857444, "market_dynamics": -0.325443, "expectation": {"probability": 62.5179, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2996.016419, "high": 3020.94168, "low": 2941.180929, "close": 2964.112061, "volume": 5700}, "trend_line": 2889.801587, "activity_lines": {"activity_5": 2969.628906, "activity_10": 2963.006343, "activity_20": 2954.32242, "activity_30": 2930.353118}, "trend_signal": 1, "fair_value": 2573.623964, "relative_strength": -3.562867, "rate_of_change": 0.20050693640922645, "market_dynamics": -0.334016, "expectation": {"probability": 62.012, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2972.088135, "high": 3035.896803, "low": 2966.106201, "close": 2966.106201, "volume": 6100}, "trend_line": 2897.977075, "activity_lines": {"activity_5": 2970.360059, "activity_10": 2963.876474, "activity_20": 2957.242243, "activity_30": 2935.275997}, "trend_signal": 1, "fair_value": 2577.746776, "relative_strength": -7.003961, "rate_of_change": 0.2829082812044237, "market_dynamics": -0.393475, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2986.046461, "high": 3010.97168, "low": 2971.091304, "close": 3010.97168, "volume": 5300}, "trend_line": 2907.016642, "activity_lines": {"activity_5": 2984.451156, "activity_10": 2972.559539, "activity_20": 2964.055155, "activity_30": 2942.565971}, "trend_signal": 1, "fair_value": 2582.074391, "relative_strength": -4.049661, "rate_of_change": 0.311926794659004, "market_dynamics": -0.344373, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3020.94176, "high": 3070.792236, "low": 3020.94165, "close": 3070.792236, "volume": 7000}, "trend_line": 2916.521476, "activity_lines": {"activity_5": 3014.693799, "activity_10": 2991.502734, "activity_20": 2975.867355, "activity_30": 2953.132138}, "trend_signal": 1, "fair_value": 2586.79184, "relative_strength": -2.476161, "rate_of_change": 0.3269618020989591, "market_dynamics": -0.184871, "expectation": {"probability": 63.4571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3080.762341, "high": 3280.164551, "low": 3065.807184, "close": 3280.164551, "volume": 8000}, "trend_line": 2933.636825, "activity_lines": {"activity_5": 3107.548747, "activity_10": 3046.990918, "activity_20": 3006.494578, "activity_30": 2976.592982}, "trend_signal": 1, "fair_value": 2592.819574, "relative_strength": 3.304892, "rate_of_change": 0.5868411784669524, "market_dynamics": 0.297627, "expectation": {"probability": 61.6414, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3285.149445, "high": 3315.059759, "low": 3050.851949, "close": 3090.732422, "volume": 12500}, "trend_line": 2942.742855, "activity_lines": {"activity_5": 3118.316439, "activity_10": 3062.05483, "activity_20": 3017.134101, "activity_30": 2986.728182}, "trend_signal": 1, "fair_value": 2597.518359, "relative_strength": -6.407019, "rate_of_change": 0.3104007258976209, "market_dynamics": 0.6645, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3110.672639, "high": 3150.553192, "low": 3100.702534, "close": 3115.657715, "volume": 4100}, "trend_line": 2953.410864, "activity_lines": {"activity_5": 3128.951205, "activity_10": 3078.750218, "activity_20": 3029.197927, "activity_30": 2997.883979}, "trend_signal": 1, "fair_value": 2602.427874, "relative_strength": -6.204311, "rate_of_change": 0.3625192388751882, "market_dynamics": 0.839513, "expectation": {"probability": 62.5422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3140.582984, "high": 3210.373724, "low": 3130.612879, "close": 3205.388672, "volume": 6400}, "trend_line": 2966.770809, "activity_lines": {"activity_5": 3159.526188, "activity_10": 3108.606148, "activity_20": 3048.7061, "activity_30": 3014.140612}, "trend_signal": 1, "fair_value": 2607.938062, "relative_strength": -4.284172, "rate_of_change": 0.45235646563261755, "market_dynamics": 0.964647, "expectation": {"probability": 63.0959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3205.388672, "high": 3255.239171, "low": 3150.55301, "close": 3230.313965, "volume": 6900}, "trend_line": 2979.532544, "activity_lines": {"activity_5": 3185.44847, "activity_10": 3138.42583, "activity_20": 3069.268258, "activity_30": 3031.143396}, "trend_signal": 1, "fair_value": 2613.416958, "relative_strength": -4.458579, "rate_of_change": 0.43015574244178306, "market_dynamics": 0.900684, "expectation": {"probability": 63.3389, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3225.328967, "high": 3290.13465, "low": 3200.403705, "close": 3260.224121, "volume": 5600}, "trend_line": 2993.224821, "activity_lines": {"activity_5": 3210.706022, "activity_10": 3168.825564, "activity_20": 3091.397132, "activity_30": 3049.25253}, "trend_signal": 1, "fair_value": 2619.157644, "relative_strength": -8.246403, "rate_of_change": 0.45954446873125504, "market_dynamics": 0.983292, "expectation": {"probability": 63.9376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3260.2242, "high": 3285.149548, "low": 3225.328834, "close": 3270.194336, "volume": 3500}, "trend_line": 3006.983569, "activity_lines": {"activity_5": 3240.616341, "activity_10": 3196.234286, "activity_20": 3113.160446, "activity_30": 3067.121531}, "trend_signal": 1, "fair_value": 2624.879446, "relative_strength": -7.002163, "rate_of_change": 0.4596630331096736, "market_dynamics": 1.114551, "expectation": {"probability": 63.9878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3265.209229, "high": 3290.134521, "low": 3255.239069, "close": 3290.134521, "volume": 3800}, "trend_line": 3020.443213, "activity_lines": {"activity_5": 3265.209261, "activity_10": 3221.703365, "activity_20": 3135.48873, "activity_30": 3085.389334}, "trend_signal": 1, "fair_value": 2630.601689, "relative_strength": -9.631042, "rate_of_change": 0.4476128216582225, "market_dynamics": 1.10574, "expectation": {"probability": 64.1766, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3290.134601, "high": 3300.104755, "low": 3190.4336, "close": 3255.239258, "volume": 7600}, "trend_line": 3033.470817, "activity_lines": {"activity_5": 3266.538639, "activity_10": 3234.936426, "activity_20": 3152.860457, "activity_30": 3100.537466}, "trend_signal": 1, "fair_value": 2636.151198, "relative_strength": -15.732162, "rate_of_change": 0.431314316519146, "market_dynamics": 1.049222, "expectation": {"probability": 63.9648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3260.224121, "high": 3280.164385, "low": 3255.239179, "close": 3270.194336, "volume": 2400}, "trend_line": 3047.993937, "activity_lines": {"activity_5": 3269.529671, "activity_10": 3246.447363, "activity_20": 3170.331878, "activity_30": 3115.809952}, "trend_signal": 1, "fair_value": 2641.873, "relative_strength": -11.695659, "rate_of_change": 0.4787624762569223, "market_dynamics": 0.880597, "expectation": {"probability": 64.6783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3280.164496, "high": 3285.149438, "low": 3255.239124, "close": 3265.209229, "volume": 4100}, "trend_line": 3061.12124, "activity_lines": {"activity_5": 3268.200309, "activity_10": 3253.426425, "activity_20": 3185.980189, "activity_30": 3129.823841}, "trend_signal": 1, "fair_value": 2647.486419, "relative_strength": -11.87301, "rate_of_change": 0.4306866506736019, "market_dynamics": 0.773982, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3270.194281, "high": 3270.194281, "low": 3240.283936, "close": 3240.283936, "volume": 4200}, "trend_line": 3072.753027, "activity_lines": {"activity_5": 3258.230176, "activity_10": 3256.14553, "activity_20": 3197.759146, "activity_30": 3141.382725}, "trend_signal": 1, "fair_value": 2652.920952, "relative_strength": -9.224475, "rate_of_change": 0.37998452488605966, "market_dynamics": 0.587198, "expectation": {"probability": 63.1625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3250.25415, "high": 3255.239203, "low": 3190.433405, "close": 3195.418457, "volume": 5400}, "trend_line": 3083.121932, "activity_lines": {"activity_5": 3235.29891, "activity_10": 3247.988157, "activity_20": 3203.793423, "activity_30": 3149.296624}, "trend_signal": 1, "fair_value": 2658.004196, "relative_strength": -13.118175, "rate_of_change": 0.337446742673075, "market_dynamics": 0.24428, "expectation": {"probability": 62.3099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3200.403674, "high": 3250.254095, "low": 3200.403674, "close": 3245.269043, "volume": 4200}, "trend_line": 3093.690243, "activity_lines": {"activity_5": 3235.29891, "activity_10": 3247.444332, "activity_20": 3213.369469, "activity_30": 3159.757728}, "trend_signal": 1, "fair_value": 2663.292354, "relative_strength": -11.956223, "rate_of_change": 0.3427795342866769, "market_dynamics": -0.014594, "expectation": {"probability": 63.6775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3260.22431, "high": 3270.194336, "low": 3250.254205, "close": 3270.194336, "volume": 5200}, "trend_line": 3103.992684, "activity_lines": {"activity_5": 3244.272022, "activity_10": 3250.70728, "activity_20": 3223.933032, "activity_30": 3171.145088}, "trend_signal": 1, "fair_value": 2668.651123, "relative_strength": -11.65746, "rate_of_change": 0.3330146262480816, "market_dynamics": -0.25712, "expectation": {"probability": 63.819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3270.194336, "high": 3285.149603, "low": 3265.209229, "close": 3265.209229, "volume": 6700}, "trend_line": 3113.364583, "activity_lines": {"activity_5": 3251.583431, "activity_10": 3252.338748, "activity_20": 3232.559543, "activity_30": 3181.546156}, "trend_signal": 1, "fair_value": 2674.003413, "relative_strength": -9.219951, "rate_of_change": 0.301930447462363, "market_dynamics": -0.212595, "expectation": {"probability": 63.6553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3260.224286, "high": 3339.985052, "low": 3260.224286, "close": 3335.0, "volume": 15400}, "trend_line": 3124.863436, "activity_lines": {"activity_5": 3282.158431, "activity_10": 3266.568808, "activity_20": 3246.550922, "activity_30": 3195.845215}, "trend_signal": 1, "fair_value": 2680.223433, "relative_strength": -9.472579, "rate_of_change": 0.36933846626211375, "market_dynamics": 0.107159, "expectation": {"probability": 63.0171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3280.0, "high": 3280.0, "low": 3210.0, "close": 3230.0, "volume": 3800}, "trend_line": 3134.291341, "activity_lines": {"activity_5": 3271.419027, "activity_10": 3260.529674, "activity_20": 3248.776169, "activity_30": 3202.628219}, "trend_signal": 1, "fair_value": 2685.80222, "relative_strength": -11.468445, "rate_of_change": 0.3017061447033428, "market_dynamics": 0.026072, "expectation": {"probability": 63.0675, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3265.0, "high": 3265.0, "low": 3125.0, "close": 3190.0, "volume": 7300}, "trend_line": 3141.3889, "activity_lines": {"activity_5": 3245.040853, "activity_10": 3248.311168, "activity_20": 3245.935254, "activity_30": 3206.222326}, "trend_signal": 1, "fair_value": 2691.150071, "relative_strength": -15.038228, "rate_of_change": 0.22644860441516368, "market_dynamics": -0.060526, "expectation": {"probability": 63.9151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3215.0, "high": 3230.0, "low": 3140.0, "close": 3195.0, "volume": 7600}, "trend_line": 3148.320785, "activity_lines": {"activity_5": 3224.013949, "activity_10": 3238.187922, "activity_20": 3242.718014, "activity_30": 3209.681107}, "trend_signal": 1, "fair_value": 2696.287953, "relative_strength": -17.802597, "rate_of_change": 0.2206630640351459, "market_dynamics": -0.351292, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3200.0, "high": 3255.0, "low": 3185.0, "close": 3220.0, "volume": 3100}, "trend_line": 3157.282422, "activity_lines": {"activity_5": 3216.333333, "activity_10": 3233.977299, "activity_20": 3241.290261, "activity_30": 3214.305572}, "trend_signal": 1, "fair_value": 2701.6052, "relative_strength": -16.826459, "rate_of_change": 0.2846481541111554, "market_dynamics": -0.826814, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3210.0, "high": 3210.0, "low": 3165.0, "close": 3170.0, "volume": 4400}, "trend_line": 3165.242066, "activity_lines": {"activity_5": 3195.0, "activity_10": 3221.497754, "activity_20": 3235.387101, "activity_30": 3215.126061}, "trend_signal": 1, "fair_value": 2706.640146, "relative_strength": -17.07053, "rate_of_change": 0.2521042762768585, "market_dynamics": -0.896804, "expectation": {"probability": 64.7007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3170.0, "high": 3185.0, "low": 3125.0, "close": 3140.0, "volume": 5300}, "trend_line": 3171.836133, "activity_lines": {"activity_5": 3174.666667, "activity_10": 3204.841553, "activity_20": 3226.249334, "activity_30": 3213.497541}, "trend_signal": 1, "fair_value": 2711.438203, "relative_strength": -18.972249, "rate_of_change": 0.20832741580276964, "market_dynamics": -0.965254, "expectation": {"probability": 64.0145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3145.0, "high": 3180.0, "low": 3090.0, "close": 3090.0, "volume": 8100}, "trend_line": 3176.36473, "activity_lines": {"activity_5": 3143.666667, "activity_10": 3180.102051, "activity_20": 3212.233746, "activity_30": 3208.21779}, "trend_signal": 0, "fair_value": 2715.896639, "relative_strength": -23.663141, "rate_of_change": 0.14277525099371174, "market_dynamics": -0.993523, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 2905.0, "close": 3035.0, "volume": 13200}, "trend_line": 3178.760889, "activity_lines": {"activity_5": 3101.0, "activity_10": 3148.185622, "activity_20": 3193.529533, "activity_30": 3199.097485}, "trend_signal": 0, "fair_value": 2720.104416, "relative_strength": -24.486759, "rate_of_change": 0.07543714918407222, "market_dynamics": -0.915267, "expectation": {"probability": 63.321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3040.0, "high": 3150.0, "low": 3030.0, "close": 3115.0, "volume": 7100}, "trend_line": 3182.72701, "activity_lines": {"activity_5": 3095.666667, "activity_10": 3135.090909, "activity_20": 3183.374434, "activity_30": 3194.983879}, "trend_signal": 0, "fair_value": 2724.805907, "relative_strength": -24.700868, "rate_of_change": 0.12476940350325072, "market_dynamics": -0.867956, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3135.0, "high": 3155.0, "low": 3010.0, "close": 3035.0, "volume": 8500}, "trend_line": 3185.089941, "activity_lines": {"activity_5": 3070.666667, "activity_10": 3110.181818, "activity_20": 3166.291831, "activity_30": 3185.453105}, "trend_signal": 0, "fair_value": 2728.969101, "relative_strength": -21.891489, "rate_of_change": 0.07424233974751472, "market_dynamics": -0.82218, "expectation": {"probability": 62.3664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3035.0, "high": 3100.0, "low": 3035.0, "close": 3050.0, "volume": 4000}, "trend_line": 3187.886401, "activity_lines": {"activity_5": 3059.666667, "activity_10": 3093.454545, "activity_20": 3151.757772, "activity_30": 3176.737624}, "trend_signal": 0, "fair_value": 2733.209341, "relative_strength": -18.424086, "rate_of_change": 0.08779846258037033, "market_dynamics": -0.88618, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3030.0, "high": 3050.0, "low": 3010.0, "close": 3015.0, "volume": 4800}, "trend_line": 3188.020679, "activity_lines": {"activity_5": 3043.0, "activity_10": 3073.636364, "activity_20": 3135.033877, "activity_30": 3165.583663}, "trend_signal": 0, "fair_value": 2737.212485, "relative_strength": -18.246801, "rate_of_change": 0.00421213252636209, "market_dynamics": -0.997324, "expectation": {"probability": 61.6874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3015.0, "high": 3030.0, "low": 3010.0, "close": 3030.0, "volume": 6300}, "trend_line": 3186.660938, "activity_lines": {"activity_5": 3036.333333, "activity_10": 3059.727273, "activity_20": 3120.882551, "activity_30": 3155.388781}, "trend_signal": 0, "fair_value": 2741.254462, "relative_strength": -17.35821, "rate_of_change": -0.042651574030151164, "market_dynamics": -1.024374, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3020.0, "high": 3040.0, "low": 2965.0, "close": 2966.0, "volume": 10400}, "trend_line": 3176.188786, "activity_lines": {"activity_5": 3008.666667, "activity_10": 3037.181818, "activity_20": 3101.779769, "activity_30": 3141.152591}, "trend_signal": 0, "fair_value": 2744.695112, "relative_strength": -18.059346, "rate_of_change": -0.32862460750444056, "market_dynamics": -0.996183, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2976.0, "high": 3015.0, "low": 2964.0, "close": 3005.0, "volume": 7100}, "trend_line": 3173.331038, "activity_lines": {"activity_5": 3003.933333, "activity_10": 3026.345455, "activity_20": 3087.816078, "activity_30": 3130.108153}, "trend_signal": 0, "fair_value": 2748.500404, "relative_strength": -21.827387, "rate_of_change": -0.0899741228417131, "market_dynamics": -0.940865, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3010.0, "high": 3020.0, "low": 2991.0, "close": 2991.0, "volume": 6800}, "trend_line": 3169.175781, "activity_lines": {"activity_5": 2996.533333, "activity_10": 3015.963636, "activity_20": 3073.639454, "activity_30": 3118.34486}, "trend_signal": 0, "fair_value": 2752.184107, "relative_strength": -23.570198, "rate_of_change": -0.13094306740272374, "market_dynamics": -0.863545, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3015.0, "high": 3015.0, "low": 2976.0, "close": 2980.0, "volume": 3900}, "trend_line": 3161.662826, "activity_lines": {"activity_5": 2989.4, "activity_10": 3006.290909, "activity_20": 3059.388632, "activity_30": 3106.139971}, "trend_signal": 0, "fair_value": 2755.84188, "relative_strength": -24.761034, "rate_of_change": -0.23706337291360527, "market_dynamics": -0.858355, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2989.0, "high": 3000.0, "low": 2980.0, "close": 2998.0, "volume": 4300}, "trend_line": 3153.919027, "activity_lines": {"activity_5": 2990.6, "activity_10": 3001.890909, "activity_20": 3048.115282, "activity_30": 3095.581079}, "trend_signal": 0, "fair_value": 2759.487658, "relative_strength": -23.428027, "rate_of_change": -0.24492804660633055, "market_dynamics": -0.920648, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2998.0, "high": 3000.0, "low": 2984.0, "close": 3000.0, "volume": 3100}, "trend_line": 3145.244889, "activity_lines": {"activity_5": 2994.6, "activity_10": 2998.527273, "activity_20": 3038.328571, "activity_30": 3085.65082}, "trend_signal": 0, "fair_value": 2763.114413, "relative_strength": -26.638793, "rate_of_change": -0.2750272890883529, "market_dynamics": -0.901087, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2989.0, "close": 2995.0, "volume": 4300}, "trend_line": 3136.071745, "activity_lines": {"activity_5": 2994.666667, "activity_10": 2996.345455, "activity_20": 3029.328571, "activity_30": 3075.957601}, "trend_signal": 0, "fair_value": 2766.639057, "relative_strength": -24.545378, "rate_of_change": -0.2916511853204657, "market_dynamics": -0.861343, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2995.0, "high": 3020.0, "low": 2995.0, "close": 2997.0, "volume": 4800}, "trend_line": 3126.300594, "activity_lines": {"activity_5": 2996.066667, "activity_10": 2995.254545, "activity_20": 3022.138095, "activity_30": 3066.98523}, "trend_signal": 0, "fair_value": 2770.201997, "relative_strength": -26.069903, "rate_of_change": -0.31157294202784164, "market_dynamics": -0.682899, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3010.0, "high": 3010.0, "low": 2990.0, "close": 2990.0, "volume": 6500}, "trend_line": 3117.459286, "activity_lines": {"activity_5": 2994.733333, "activity_10": 2993.854545, "activity_20": 3015.390476, "activity_30": 3058.191644}, "trend_signal": 0, "fair_value": 2773.605423, "relative_strength": -28.847854, "rate_of_change": -0.2828041557158092, "market_dynamics": -0.403533, "expectation": {"probability": 58.8657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6be8f4da-927c-4705-99ea-ebe6ca220bec/", "share_image": "https://sharemaestro.com/terminal/6be8f4da-927c-4705-99ea-ebe6ca220bec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}