{"ticker": {"uuid": "6be93337-86d0-4c69-a1f8-5458183cd04c", "symbol": "3289", "name": "Integrated Service Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3289 fell 17.77%, moving from 166.61 to 137.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.24 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is undecided at 47.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "137.00"}, {"label": "12-Week Change", "value": "-17.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.24"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 138.5, "high": 144.0, "low": 136.5, "close": 137.0, "volume": 3963092}, "trend_line": 149.949962, "activity_lines": {"activity_5": 140.120635, "activity_10": 147.89124, "activity_20": 157.188783, "activity_30": 155.68951}, "trend_signal": 0, "fair_value": 122.272628, "relative_strength": -25.238909, "rate_of_change": 0.5103642097697857, "market_dynamics": -1.319924, "expectation": {"probability": 47.8186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 103.032806, "high": 105.732364, "low": 93.477669, "close": 93.477669, "volume": 13230000}, "trend_line": 82.739903, "activity_lines": {"activity_5": 99.397837, "activity_10": 97.689565, "activity_20": 90.441387, "activity_30": 86.9898}, "trend_signal": 1, "fair_value": 55.246994, "relative_strength": 15.026215, "rate_of_change": 1.0890544054744595, "market_dynamics": 1.063089, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.208789, "high": 97.107879, "low": 91.208789, "close": 93.023903, "volume": 6895000}, "trend_line": 83.613187, "activity_lines": {"activity_5": 96.848519, "activity_10": 97.452168, "activity_20": 91.156197, "activity_30": 87.653284}, "trend_signal": 1, "fair_value": 55.485633, "relative_strength": 14.925517, "rate_of_change": 1.0554568815484329, "market_dynamics": 0.766564, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.931458, "high": 104.368276, "low": 92.116353, "close": 100.738075, "volume": 12594000}, "trend_line": 84.696152, "activity_lines": {"activity_5": 97.687828, "activity_10": 98.413211, "activity_20": 92.540679, "activity_30": 88.758115}, "trend_signal": 1, "fair_value": 55.771189, "relative_strength": 22.320252, "rate_of_change": 1.2952083742484324, "market_dynamics": 0.535896, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.914493, "high": 103.914493, "low": 93.023894, "close": 93.477669, "volume": 11131000}, "trend_line": 85.172278, "activity_lines": {"activity_5": 95.870049, "activity_10": 97.744142, "activity_20": 93.119239, "activity_30": 89.324665}, "trend_signal": 1, "fair_value": 56.047693, "relative_strength": 11.542158, "rate_of_change": 0.56215777075682, "market_dynamics": 0.229063, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.385233, "high": 97.107883, "low": 92.116357, "close": 93.023903, "volume": 6979000}, "trend_line": 85.547263, "activity_lines": {"activity_5": 94.717993, "activity_10": 96.82763, "activity_20": 93.600671, "activity_30": 89.831221}, "trend_signal": 1, "fair_value": 56.348646, "relative_strength": 10.834769, "rate_of_change": 0.44026649140462726, "market_dynamics": 0.043604, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.023896, "high": 94.385232, "low": 86.398771, "close": 92.116356, "volume": 8484000}, "trend_line": 86.043265, "activity_lines": {"activity_5": 93.840697, "activity_10": 95.645046, "activity_20": 93.91521, "activity_30": 90.255033}, "trend_signal": 1, "fair_value": 56.633142, "relative_strength": 6.913747, "rate_of_change": 0.5797987949655435, "market_dynamics": -0.152014, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.755022, "high": 91.662572, "low": 81.679522, "close": 84.492928, "volume": 7549000}, "trend_line": 86.323712, "activity_lines": {"activity_5": 90.513012, "activity_10": 93.266684, "activity_20": 93.422, "activity_30": 90.155012}, "trend_signal": 1, "fair_value": 56.851545, "relative_strength": 1.281251, "rate_of_change": 0.3259371898544241, "market_dynamics": -0.552329, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.58199, "high": 86.39878, "low": 81.861026, "close": 82.950089, "volume": 2939000}, "trend_line": 86.454851, "activity_lines": {"activity_5": 87.23978, "activity_10": 90.985797, "activity_20": 92.74673, "activity_30": 89.937359}, "trend_signal": 1, "fair_value": 57.077283, "relative_strength": -0.831179, "rate_of_change": 0.15191538565904644, "market_dynamics": -0.819195, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.948405, "high": 85.763506, "low": 81.77026, "close": 82.587067, "volume": 3718000}, "trend_line": 86.478975, "activity_lines": {"activity_5": 85.031406, "activity_10": 88.897701, "activity_20": 91.988971, "activity_30": 89.687824}, "trend_signal": 0, "fair_value": 57.284061, "relative_strength": -2.291942, "rate_of_change": 0.027903581720360005, "market_dynamics": -1.011247, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.403854, "high": 83.585361, "low": 80.59045, "close": 80.771957, "volume": 2817000}, "trend_line": 86.481154, "activity_lines": {"activity_5": 82.944035, "activity_10": 86.900407, "activity_20": 91.013871, "activity_30": 89.319629}, "trend_signal": 0, "fair_value": 57.517898, "relative_strength": -5.860283, "rate_of_change": 0.0025196875888019656, "market_dynamics": -1.186384, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.042547, "high": 82.224055, "low": 73.874584, "close": 77.686295, "volume": 5350000}, "trend_line": 86.374546, "activity_lines": {"activity_5": 80.644907, "activity_10": 84.722286, "activity_20": 89.720639, "activity_30": 88.752219}, "trend_signal": 0, "fair_value": 57.719928, "relative_strength": -7.616709, "rate_of_change": -0.12327310063416645, "market_dynamics": -1.239832, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.232522, "high": 80.136687, "low": 77.051008, "close": 77.595528, "volume": 2485000}, "trend_line": 86.315335, "activity_lines": {"activity_5": 79.277528, "activity_10": 82.814778, "activity_20": 88.424194, "activity_30": 88.185831}, "trend_signal": 0, "fair_value": 57.923468, "relative_strength": -6.005489, "rate_of_change": -0.0685514457002073, "market_dynamics": -1.263063, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.958565, "high": 80.136693, "low": 76.052695, "close": 79.501404, "volume": 2638000}, "trend_line": 86.408635, "activity_lines": {"activity_5": 79.005267, "activity_10": 81.534308, "activity_20": 87.329264, "activity_30": 87.746223}, "trend_signal": 0, "fair_value": 58.151775, "relative_strength": -5.819288, "rate_of_change": 0.10809203254554857, "market_dynamics": -1.302196, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.679507, "high": 82.567158, "low": 80.181879, "close": 80.640579, "volume": 3315000}, "trend_line": 86.358112, "activity_lines": {"activity_5": 79.342643, "activity_10": 80.847083, "activity_20": 86.362754, "activity_30": 87.37409}, "trend_signal": 0, "fair_value": 58.380063, "relative_strength": -5.276486, "rate_of_change": -0.058469850843030115, "market_dynamics": -1.272017, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.824068, "high": 83.484567, "low": 80.457102, "close": 82.567154, "volume": 4554000}, "trend_line": 86.572774, "activity_lines": {"activity_5": 80.451977, "activity_10": 80.743545, "activity_20": 85.597658, "activity_30": 87.129512}, "trend_signal": 0, "fair_value": 58.641095, "relative_strength": -5.878734, "rate_of_change": 0.24857190022865472, "market_dynamics": -1.137536, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.025861, "high": 86.787245, "low": 81.924968, "close": 83.66803, "volume": 5163000}, "trend_line": 86.863125, "activity_lines": {"activity_5": 81.808589, "activity_10": 81.03029, "activity_20": 84.960732, "activity_30": 86.942109}, "trend_signal": 0, "fair_value": 58.899771, "relative_strength": -4.957629, "rate_of_change": 0.3353837316105883, "market_dynamics": -0.95424, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.310242, "high": 87.612933, "low": 83.576293, "close": 85.594627, "volume": 3671000}, "trend_line": 87.145708, "activity_lines": {"activity_5": 83.408619, "activity_10": 81.82093, "activity_20": 84.597362, "activity_30": 86.860271}, "trend_signal": 0, "fair_value": 59.156678, "relative_strength": -3.643984, "rate_of_change": 0.32531986386628675, "market_dynamics": -0.79304, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.236794, "high": 86.87898, "low": 82.750618, "close": 84.035019, "volume": 2465000}, "trend_line": 87.517281, "activity_lines": {"activity_5": 83.955505, "activity_10": 82.307975, "activity_20": 84.17921, "activity_30": 86.659581}, "trend_signal": 0, "fair_value": 59.403066, "relative_strength": -5.104499, "rate_of_change": 0.4263812969423554, "market_dynamics": -0.626135, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.02586, "high": 87.429437, "low": 82.291927, "close": 85.778091, "volume": 5976000}, "trend_line": 87.934958, "activity_lines": {"activity_5": 84.781175, "activity_10": 83.092216, "activity_20": 83.989677, "activity_30": 86.547375}, "trend_signal": 0, "fair_value": 59.652261, "relative_strength": -4.504739, "rate_of_change": 0.47725088717049796, "market_dynamics": -0.442241, "expectation": {"probability": 58.0587, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.154215, "high": 87.154215, "low": 83.484566, "close": 83.484566, "volume": 4140000}, "trend_line": 88.195198, "activity_lines": {"activity_5": 84.499836, "activity_10": 83.401434, "activity_20": 83.676734, "activity_30": 86.260253}, "trend_signal": 0, "fair_value": 59.886753, "relative_strength": -6.616872, "rate_of_change": 0.2959460104592422, "market_dynamics": -0.32513, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.759796, "high": 85.044159, "low": 82.934123, "close": 84.86068, "volume": 1677000}, "trend_line": 88.396326, "activity_lines": {"activity_5": 84.61604, "activity_10": 83.911534, "activity_20": 83.581509, "activity_30": 86.045123}, "trend_signal": 0, "fair_value": 60.144185, "relative_strength": -6.805034, "rate_of_change": 0.22804869716375836, "market_dynamics": -0.088886, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.86068, "high": 84.95242, "low": 82.65889, "close": 82.65889, "volume": 1249000}, "trend_line": 88.425077, "activity_lines": {"activity_5": 83.918805, "activity_10": 83.890865, "activity_20": 83.317623, "activity_30": 85.674966}, "trend_signal": 0, "fair_value": 60.393255, "relative_strength": -7.195342, "rate_of_change": 0.03252510743489469, "market_dynamics": 0.068366, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.750614, "high": 86.512021, "low": 82.291926, "close": 85.502861, "volume": 3220000}, "trend_line": 88.485638, "activity_lines": {"activity_5": 84.365275, "activity_10": 84.295221, "activity_20": 83.373948, "activity_30": 85.486436}, "trend_signal": 0, "fair_value": 60.660033, "relative_strength": -4.054525, "rate_of_change": 0.06848848997891488, "market_dynamics": 0.178457, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.420277, "high": 90.640387, "low": 85.319392, "close": 86.42028, "volume": 9417327}, "trend_line": 88.552783, "activity_lines": {"activity_5": 85.019696, "activity_10": 84.757263, "activity_20": 83.590195, "activity_30": 85.353187}, "trend_signal": 0, "fair_value": 60.913344, "relative_strength": -4.087881, "rate_of_change": 0.07588237087696725, "market_dynamics": 0.426421, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.970731, "high": 90.648624, "low": 86.970731, "close": 87.404549, "volume": 4263000}, "trend_line": 88.550755, "activity_lines": {"activity_5": 85.959394, "activity_10": 85.293177, "activity_20": 83.933789, "activity_30": 85.279107}, "trend_signal": 0, "fair_value": 61.169827, "relative_strength": -4.78856, "rate_of_change": -0.0022901595311915954, "market_dynamics": 0.526584, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.775278, "high": 117.71343, "low": 87.682591, "close": 114.00592, "volume": 40967000}, "trend_line": 88.931523, "activity_lines": {"activity_5": 95.504883, "activity_10": 90.577752, "activity_20": 86.837605, "activity_30": 86.921376}, "trend_signal": 0, "fair_value": 61.607813, "relative_strength": 23.168199, "rate_of_change": 0.42999972162857714, "market_dynamics": 0.868086, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.005913, "high": 119.567177, "low": 111.225281, "close": 116.786545, "volume": 8936000}, "trend_line": 89.314994, "activity_lines": {"activity_5": 104.034232, "activity_10": 95.816297, "activity_20": 89.902007, "activity_30": 88.718474}, "trend_signal": 0, "fair_value": 62.070944, "relative_strength": 25.352479, "rate_of_change": 0.4311980578585168, "market_dynamics": 1.096589, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.420956, "high": 128.372502, "low": 114.005936, "close": 121.884361, "volume": 21806000}, "trend_line": 90.138346, "activity_lines": {"activity_5": 111.987675, "activity_10": 101.414591, "activity_20": 93.298136, "activity_30": 90.819724}, "trend_signal": 1, "fair_value": 62.573907, "relative_strength": 26.492717, "rate_of_change": 0.9218519345139293, "market_dynamics": 1.27767, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.420925, "high": 126.982185, "low": 114.005914, "close": 120.957481, "volume": 32350000}, "trend_line": 90.64585, "activity_lines": {"activity_5": 117.206725, "activity_10": 106.156193, "activity_20": 96.42059, "activity_30": 92.808055}, "trend_signal": 1, "fair_value": 63.076838, "relative_strength": 22.973765, "rate_of_change": 0.5630278594195608, "market_dynamics": 1.525817, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.347796, "high": 125.12843, "low": 117.249973, "close": 119.103722, "volume": 16844000}, "trend_line": 91.22654, "activity_lines": {"activity_5": 119.505375, "activity_10": 109.921121, "activity_20": 99.183778, "activity_30": 94.644047}, "trend_signal": 1, "fair_value": 63.547468, "relative_strength": 20.245142, "rate_of_change": 0.6406139939114743, "market_dynamics": 1.510721, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.128448, "high": 130.689713, "low": 114.005919, "close": 116.323112, "volume": 42772000}, "trend_line": 91.988055, "activity_lines": {"activity_5": 118.763877, "activity_10": 112.532864, "activity_20": 101.499615, "activity_30": 96.26318}, "trend_signal": 1, "fair_value": 64.012095, "relative_strength": 12.146107, "rate_of_change": 0.8347515975066059, "market_dynamics": 1.54154, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.859662, "high": 120.030621, "low": 106.590884, "close": 107.517761, "volume": 12638000}, "trend_line": 92.471183, "activity_lines": {"activity_5": 114.932783, "activity_10": 112.971589, "activity_20": 102.792861, "activity_30": 97.265097}, "trend_signal": 1, "fair_value": 64.424576, "relative_strength": 4.106835, "rate_of_change": 0.5252073217549752, "market_dynamics": 1.271488, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.517761, "high": 120.957487, "low": 107.517761, "close": 111.688713, "volume": 7850000}, "trend_line": 92.836205, "activity_lines": {"activity_5": 113.109925, "activity_10": 113.71669, "activity_20": 104.340855, "activity_30": 98.504937}, "trend_signal": 1, "fair_value": 64.867555, "relative_strength": 5.057781, "rate_of_change": 0.39474135417950734, "market_dynamics": 0.966198, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.615594, "high": 117.249978, "low": 109.371531, "close": 114.932785, "volume": 7752000}, "trend_line": 93.551375, "activity_lines": {"activity_5": 113.048134, "activity_10": 114.575515, "activity_20": 106.044535, "activity_30": 99.930523}, "trend_signal": 1, "fair_value": 65.329718, "relative_strength": 7.497455, "rate_of_change": 0.7703567805254279, "market_dynamics": 0.725318, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.85966, "high": 126.055312, "low": 115.85966, "close": 122.811241, "volume": 13260000}, "trend_line": 94.544286, "activity_lines": {"activity_5": 116.014141, "activity_10": 116.348378, "activity_20": 108.335247, "activity_30": 101.818257}, "trend_signal": 1, "fair_value": 65.840234, "relative_strength": 14.124596, "rate_of_change": 1.0613537214177842, "market_dynamics": 0.538253, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.34782, "high": 129.392471, "low": 115.85967, "close": 129.392471, "volume": 22646000}, "trend_line": 95.786824, "activity_lines": {"activity_5": 120.926724, "activity_10": 118.67407, "activity_20": 111.061105, "activity_30": 104.066526}, "trend_signal": 1, "fair_value": 66.387564, "relative_strength": 17.46485, "rate_of_change": 1.3142391281055272, "market_dynamics": 0.662831, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.392474, "high": 132.195199, "low": 109.773395, "close": 114.444603, "volume": 24804000}, "trend_line": 96.785213, "activity_lines": {"activity_5": 119.985394, "activity_10": 118.002213, "activity_20": 112.145622, "activity_30": 105.270254}, "trend_signal": 1, "fair_value": 66.807899, "relative_strength": 9.93909, "rate_of_change": 1.0423030624754854, "market_dynamics": 0.627681, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.378853, "high": 126.589732, "low": 109.306282, "close": 125.18837, "volume": 12517000}, "trend_line": 98.193155, "activity_lines": {"activity_5": 122.163529, "activity_10": 119.326348, "activity_20": 114.115973, "activity_30": 107.102716}, "trend_signal": 1, "fair_value": 67.301479, "relative_strength": 16.122335, "rate_of_change": 1.4547077558221684, "market_dynamics": 0.585525, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.662329, "high": 137.333541, "low": 128.925362, "close": 130.793839, "volume": 25331000}, "trend_line": 99.800048, "activity_lines": {"activity_5": 125.310178, "activity_10": 121.609587, "activity_20": 116.42421, "activity_30": 109.205986}, "trend_signal": 1, "fair_value": 67.835912, "relative_strength": 19.427589, "rate_of_change": 1.6364613195288404, "market_dynamics": 0.562746, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.129439, "high": 133.59656, "low": 119.115819, "close": 120.517181, "volume": 9242000}, "trend_line": 101.124889, "activity_lines": {"activity_5": 123.97387, "activity_10": 121.8455, "activity_20": 117.539357, "activity_30": 110.542575}, "trend_signal": 1, "fair_value": 68.301188, "relative_strength": 7.603177, "rate_of_change": 1.3274953535092409, "market_dynamics": 0.215037, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.050066, "high": 123.787019, "low": 116.313099, "close": 119.582932, "volume": 5828000}, "trend_line": 102.521443, "activity_lines": {"activity_5": 122.479083, "activity_10": 121.88585, "activity_20": 118.389182, "activity_30": 111.733417}, "trend_signal": 1, "fair_value": 68.782345, "relative_strength": 3.604541, "rate_of_change": 1.381019068411545, "market_dynamics": 0.002336, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.984294, "high": 120.984294, "low": 114.444612, "close": 117.247337, "volume": 4074000}, "trend_line": 103.84317, "activity_lines": {"activity_5": 120.859734, "activity_10": 121.442276, "activity_20": 118.851225, "activity_30": 112.683474}, "trend_signal": 1, "fair_value": 69.287076, "relative_strength": -0.165627, "rate_of_change": 1.2892200512628325, "market_dynamics": -0.259345, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.181573, "high": 120.984306, "low": 116.780216, "close": 116.78022, "volume": 3528000}, "trend_line": 105.085797, "activity_lines": {"activity_5": 118.89783, "activity_10": 120.736871, "activity_20": 119.104075, "activity_30": 113.518123}, "trend_signal": 1, "fair_value": 69.779792, "relative_strength": 0.989149, "rate_of_change": 1.1966381611809411, "market_dynamics": -0.618669, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.115811, "high": 130.326719, "low": 116.780207, "close": 127.991081, "volume": 15760000}, "trend_line": 106.664147, "activity_lines": {"activity_5": 121.233423, "activity_10": 121.977232, "activity_20": 120.275685, "activity_30": 114.995883}, "trend_signal": 1, "fair_value": 70.323048, "relative_strength": 6.839134, "rate_of_change": 1.5019632006026469, "market_dynamics": -0.535466, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.859583, "high": 132.1952, "low": 124.254151, "close": 128.925354, "volume": 8267000}, "trend_line": 108.209421, "activity_lines": {"activity_5": 124.067291, "activity_10": 123.150037, "activity_20": 121.338318, "activity_30": 116.43209}, "trend_signal": 1, "fair_value": 70.874481, "relative_strength": 4.203352, "rate_of_change": 1.4487285966858257, "market_dynamics": -0.418643, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.392462, "high": 135.93217, "low": 121.918545, "close": 134.530807, "volume": 11765000}, "trend_line": 109.904847, "activity_lines": {"activity_5": 128.209098, "activity_10": 125.230849, "activity_20": 122.737085, "activity_30": 118.130244}, "trend_signal": 1, "fair_value": 71.460206, "relative_strength": 4.910627, "rate_of_change": 1.5668007317033863, "market_dynamics": -0.116282, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.734882, "high": 150.880035, "low": 125.188386, "close": 142.93898, "volume": 47554000}, "trend_line": 111.816325, "activity_lines": {"activity_5": 134.157105, "activity_10": 128.746996, "activity_20": 124.838893, "activity_30": 120.261478}, "trend_signal": 1, "fair_value": 72.086708, "relative_strength": 12.132932, "rate_of_change": 1.739211738313964, "market_dynamics": 0.364201, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.741699, "high": 150.412908, "low": 137.333523, "close": 143.873215, "volume": 17523000}, "trend_line": 113.810932, "activity_lines": {"activity_5": 138.703747, "activity_10": 131.914924, "activity_20": 126.90514, "activity_30": 122.329665}, "trend_signal": 1, "fair_value": 72.718651, "relative_strength": 10.372103, "rate_of_change": 1.7838244996873112, "market_dynamics": 0.562536, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.938948, "high": 147.610206, "low": 135.465033, "close": 140.603378, "volume": 12127000}, "trend_line": 115.638441, "activity_lines": {"activity_5": 140.354244, "activity_10": 134.148612, "activity_20": 128.555266, "activity_30": 124.05821}, "trend_signal": 1, "fair_value": 73.330181, "relative_strength": 6.317099, "rate_of_change": 1.605741177833432, "market_dynamics": 0.719715, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.537627, "high": 143.873232, "low": 130.32673, "close": 131.728073, "volume": 5019000}, "trend_line": 117.246558, "activity_lines": {"activity_5": 138.205486, "activity_10": 134.590253, "activity_20": 129.266572, "activity_30": 125.09625}, "trend_signal": 1, "fair_value": 73.87607, "relative_strength": 4.149689, "rate_of_change": 1.3906422346181517, "market_dynamics": 0.567343, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.260945, "high": 131.260945, "low": 122.852782, "close": 127.05687, "volume": 2990000}, "trend_line": 118.653098, "activity_lines": {"activity_5": 134.312812, "activity_10": 133.97875, "activity_20": 129.472886, "activity_30": 125.729174}, "trend_signal": 1, "fair_value": 74.40295, "relative_strength": 3.996659, "rate_of_change": 1.1996428927150313, "market_dynamics": 0.201425, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.925358, "high": 134.997923, "low": 122.385657, "close": 123.319901, "volume": 4066000}, "trend_line": 120.008465, "activity_lines": {"activity_5": 129.672745, "activity_10": 132.551908, "activity_20": 129.272185, "activity_30": 126.030258}, "trend_signal": 1, "fair_value": 74.910249, "relative_strength": 3.303725, "rate_of_change": 1.1422938152023652, "market_dynamics": -0.216337, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.714459, "high": 127.056865, "low": 103.233707, "close": 125.655502, "volume": 11270000}, "trend_line": 121.346886, "activity_lines": {"activity_5": 127.11915, "activity_10": 131.43931, "activity_20": 129.218674, "activity_30": 126.394583}, "trend_signal": 1, "fair_value": 75.438535, "relative_strength": 6.007185, "rate_of_change": 1.1152721601763649, "market_dynamics": -0.550761, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.451415, "high": 145.274607, "low": 120.984294, "close": 142.004761, "volume": 28265000}, "trend_line": 123.199702, "activity_lines": {"activity_5": 131.229822, "activity_10": 133.137937, "activity_20": 130.655727, "activity_30": 127.727349}, "trend_signal": 1, "fair_value": 76.068342, "relative_strength": 14.811087, "rate_of_change": 1.5268756051968275, "market_dynamics": -0.358443, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.406069, "high": 149.011569, "low": 138.267741, "close": 145.274582, "volume": 12786000}, "trend_line": 125.128703, "activity_lines": {"activity_5": 136.337009, "activity_10": 135.176282, "activity_20": 132.275277, "activity_30": 129.151535}, "trend_signal": 1, "fair_value": 76.743832, "relative_strength": 18.286119, "rate_of_change": 1.565751352223238, "market_dynamics": -0.132958, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.610179, "high": 154.149868, "low": 138.267741, "close": 149.945801, "volume": 14585000}, "trend_line": 126.326699, "activity_lines": {"activity_5": 142.098168, "activity_10": 137.766681, "activity_20": 134.232737, "activity_30": 130.752638}, "trend_signal": 1, "fair_value": 77.435426, "relative_strength": 21.016943, "rate_of_change": 0.9574110266291206, "market_dynamics": 0.308467, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.347161, "high": 154.149886, "low": 133.596573, "close": 138.734879, "volume": 10882000}, "trend_line": 127.05831, "activity_lines": {"activity_5": 142.596425, "activity_10": 138.038458, "activity_20": 135.024617, "activity_30": 131.553165}, "trend_signal": 1, "fair_value": 78.040762, "relative_strength": 15.974826, "rate_of_change": 0.5791420228593173, "market_dynamics": 0.519906, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.399285, "high": 161.156698, "low": 135.932164, "close": 156.485489, "volume": 21464000}, "trend_line": 128.211681, "activity_lines": {"activity_5": 147.983886, "activity_10": 141.614056, "activity_20": 137.391363, "activity_30": 133.451693}, "trend_signal": 1, "fair_value": 78.752687, "relative_strength": 28.091419, "rate_of_change": 0.9077493632647821, "market_dynamics": 0.606935, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.485495, "high": 167.229249, "low": 153.215639, "close": 163.025162, "volume": 26508000}, "trend_line": 129.613937, "activity_lines": {"activity_5": 153.495906, "activity_10": 146.149372, "activity_20": 140.231902, "activity_30": 135.697724}, "trend_signal": 1, "fair_value": 79.524525, "relative_strength": 30.062566, "rate_of_change": 1.0937037788311925, "market_dynamics": 0.804499, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.959403, "high": 169.097742, "low": 155.084133, "close": 155.551254, "volume": 13552000}, "trend_line": 130.828855, "activity_lines": {"activity_5": 155.115263, "activity_10": 148.918127, "activity_20": 142.207157, "activity_30": 137.371099}, "trend_signal": 1, "fair_value": 80.250944, "relative_strength": 19.782771, "rate_of_change": 0.9373359286200924, "market_dynamics": 0.75601, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.149891, "high": 156.485495, "low": 151.347165, "close": 153.68277, "volume": 2634000}, "trend_line": 132.074177, "activity_lines": {"activity_5": 155.426681, "activity_10": 150.914009, "activity_20": 143.837632, "activity_30": 138.845545}, "trend_signal": 1, "fair_value": 80.967877, "relative_strength": 20.334242, "rate_of_change": 0.9518710532168055, "market_dynamics": 0.798411, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.084095, "high": 170.031991, "low": 154.616975, "close": 164.893661, "volume": 9640000}, "trend_line": 133.986707, "activity_lines": {"activity_5": 159.225931, "activity_10": 154.464127, "activity_20": 146.373431, "activity_30": 140.962932}, "trend_signal": 1, "fair_value": 81.765808, "relative_strength": 24.735824, "rate_of_change": 1.4480726236136257, "market_dynamics": 0.760945, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.827897, "high": 184.512739, "low": 164.426535, "close": 174.703201, "volume": 21670000}, "trend_line": 136.08719, "activity_lines": {"activity_5": 164.551109, "activity_10": 159.041912, "activity_20": 149.616585, "activity_30": 143.589802}, "trend_signal": 1, "fair_value": 82.626068, "relative_strength": 27.706921, "rate_of_change": 1.5676801430756837, "market_dynamics": 0.786394, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.703203, "high": 186.848335, "low": 173.768962, "close": 175.637451, "volume": 13461000}, "trend_line": 138.110679, "activity_lines": {"activity_5": 168.973189, "activity_10": 162.897784, "activity_20": 152.672891, "activity_30": 146.141432}, "trend_signal": 1, "fair_value": 83.482906, "relative_strength": 28.006493, "rate_of_change": 1.4869062988221098, "market_dynamics": 0.953731, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.505912, "high": 183.578497, "low": 169.097737, "close": 180.775772, "volume": 6843000}, "trend_line": 140.04283, "activity_lines": {"activity_5": 174.267224, "activity_10": 167.076392, "activity_20": 155.991674, "activity_30": 148.894018}, "trend_signal": 1, "fair_value": 84.350538, "relative_strength": 33.673932, "rate_of_change": 1.3989874019807003, "market_dynamics": 1.185675, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.841535, "high": 181.710019, "low": 153.16641, "close": 153.636246, "volume": 12471000}, "trend_line": 140.850956, "activity_lines": {"activity_5": 168.833116, "activity_10": 165.675065, "activity_20": 156.478833, "activity_30": 149.771013}, "trend_signal": 1, "fair_value": 85.049734, "relative_strength": 9.275591, "rate_of_change": 0.5770563191275035, "market_dynamics": 1.012483, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.226756, "high": 155.985442, "low": 137.661832, "close": 140.480865, "volume": 8853000}, "trend_line": 141.718831, "activity_lines": {"activity_5": 159.016982, "activity_10": 161.814752, "activity_20": 155.62212, "activity_30": 149.747136}, "trend_signal": 1, "fair_value": 85.662387, "relative_strength": 3.024549, "rate_of_change": 0.6161655019224704, "market_dynamics": 0.429698, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.480871, "high": 141.420542, "low": 132.493652, "close": 135.782501, "volume": 3771207}, "trend_line": 142.071969, "activity_lines": {"activity_5": 149.262247, "activity_10": 157.068445, "activity_20": 154.32965, "activity_30": 149.364147}, "trend_signal": 1, "fair_value": 86.225739, "relative_strength": -1.467439, "rate_of_change": 0.24918212880262985, "market_dynamics": -0.250131, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.661826, "high": 140.011033, "low": 128.734972, "close": 134.372986, "volume": 3499000}, "trend_line": 142.191274, "activity_lines": {"activity_5": 141.632386, "activity_10": 152.442281, "activity_20": 152.941467, "activity_30": 148.867439}, "trend_signal": 0, "fair_value": 86.761962, "relative_strength": -0.039323, "rate_of_change": 0.08397504507028906, "market_dynamics": -0.89551, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.842839, "high": 149.877585, "low": 133.433332, "close": 138.601532, "volume": 10127000}, "trend_line": 142.794085, "activity_lines": {"activity_5": 138.163006, "activity_10": 149.105893, "activity_20": 151.985671, "activity_30": 148.635842}, "trend_signal": 0, "fair_value": 87.332076, "relative_strength": -1.390069, "rate_of_change": 0.4239437365193047, "market_dynamics": -1.207992, "expectation": {"probability": 67.4761, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.5412, "high": 140.011035, "low": 129.204794, "close": 131.553986, "volume": 6133000}, "trend_line": 143.193121, "activity_lines": {"activity_5": 135.156059, "activity_10": 144.796308, "activity_20": 150.32595, "activity_30": 147.910675}, "trend_signal": 0, "fair_value": 87.868322, "relative_strength": -5.958641, "rate_of_change": 0.2794485499872038, "market_dynamics": -1.29843, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.493652, "high": 135.78251, "low": 127.795296, "close": 130.614319, "volume": 4249000}, "trend_line": 143.638687, "activity_lines": {"activity_5": 133.308041, "activity_10": 140.718217, "activity_20": 148.555322, "activity_30": 147.099139}, "trend_signal": 0, "fair_value": 88.407028, "relative_strength": -4.832657, "rate_of_change": 0.31116438896531473, "market_dynamics": -1.306662, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.023826, "high": 135.782493, "low": 130.144483, "close": 131.084137, "volume": 2990000}, "trend_line": 144.115484, "activity_lines": {"activity_5": 132.274398, "activity_10": 137.348808, "activity_20": 146.794703, "activity_30": 146.289168}, "trend_signal": 0, "fair_value": 88.954965, "relative_strength": -7.892425, "rate_of_change": 0.3319419092155895, "market_dynamics": -1.289014, "expectation": {"probability": 65.3953, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.614308, "high": 130.614308, "low": 123.096935, "close": 124.036606, "volume": 2595000}, "trend_line": 143.983668, "activity_lines": {"activity_5": 129.204803, "activity_10": 133.491104, "activity_20": 144.33704, "activity_30": 144.993757}, "trend_signal": 0, "fair_value": 89.456029, "relative_strength": -11.640236, "rate_of_change": -0.09146553606968062, "market_dynamics": -1.353431, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.446108, "high": 130.144446, "low": 124.036606, "close": 125.446129, "volume": 2504000}, "trend_line": 143.867694, "activity_lines": {"activity_5": 127.29414, "activity_10": 130.827874, "activity_20": 142.09918, "activity_30": 143.797786}, "trend_signal": 0, "fair_value": 89.959908, "relative_strength": -11.196888, "rate_of_change": -0.08054663533088645, "market_dynamics": -1.355859, "expectation": {"probability": 64.9218, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.506442, "high": 126.385787, "low": 116.0494, "close": 124.97628, "volume": 3980000}, "trend_line": 143.54921, "activity_lines": {"activity_5": 126.103888, "activity_10": 129.08521, "activity_20": 139.910993, "activity_30": 142.578986}, "trend_signal": 0, "fair_value": 90.470388, "relative_strength": -12.190793, "rate_of_change": -0.22137283996503912, "market_dynamics": -1.325698, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.385776, "high": 130.144475, "low": 124.036611, "close": 127.325447, "volume": 2297000}, "trend_line": 143.028759, "activity_lines": {"activity_5": 126.135206, "activity_10": 128.290758, "activity_20": 138.065439, "activity_30": 141.532291}, "trend_signal": 0, "fair_value": 91.004692, "relative_strength": -12.127683, "rate_of_change": -0.3625592923848066, "market_dynamics": -1.308053, "expectation": {"probability": 64.2016, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.976281, "high": 127.621996, "low": 120.74776, "close": 126.673134, "volume": 3002167}, "trend_line": 142.455423, "activity_lines": {"activity_5": 126.168344, "activity_10": 127.616893, "activity_20": 136.212091, "activity_30": 140.47709}, "trend_signal": 0, "fair_value": 91.533401, "relative_strength": -12.150732, "rate_of_change": -0.4008536493000067, "market_dynamics": -1.283199, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.096405, "high": 129.99413, "low": 125.724246, "close": 126.198677, "volume": 2230808}, "trend_line": 141.975266, "activity_lines": {"activity_5": 126.337397, "activity_10": 127.022388, "activity_20": 134.45552, "activity_30": 139.428267}, "trend_signal": 0, "fair_value": 92.060021, "relative_strength": -10.969127, "rate_of_change": -0.337057719452345, "market_dynamics": -1.304291, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.147565, "high": 134.264005, "low": 125.724271, "close": 130.942993, "volume": 3772226}, "trend_line": 141.949096, "activity_lines": {"activity_5": 127.94375, "activity_10": 127.439109, "activity_20": 133.326153, "activity_30": 138.716508}, "trend_signal": 0, "fair_value": 92.605644, "relative_strength": -9.57753, "rate_of_change": -0.018432788144948836, "market_dynamics": -1.186854, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.570842, "high": 130.942998, "low": 125.249817, "close": 125.249817, "volume": 1413900}, "trend_line": 141.888861, "activity_lines": {"activity_5": 127.28592, "activity_10": 126.959954, "activity_20": 131.771761, "activity_30": 137.639135}, "trend_signal": 0, "fair_value": 93.122759, "relative_strength": -10.695597, "rate_of_change": -0.042434225857983496, "market_dynamics": -1.081656, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.352097, "high": 126.67311, "low": 120.505506, "close": 121.928795, "volume": 1662533}, "trend_line": 141.842491, "activity_lines": {"activity_5": 125.502847, "activity_10": 125.991598, "activity_20": 130.036476, "activity_30": 136.351389}, "trend_signal": 0, "fair_value": 93.629708, "relative_strength": -10.976079, "rate_of_change": -0.0326805075981236, "market_dynamics": -0.965133, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.403226, "high": 122.403226, "low": 114.812333, "close": 116.235626, "volume": 1670015}, "trend_line": 141.528495, "activity_lines": {"activity_5": 122.181828, "activity_10": 124.146039, "activity_20": 127.963579, "activity_30": 134.699333}, "trend_signal": 0, "fair_value": 94.095884, "relative_strength": -12.621023, "rate_of_change": -0.2213694907543629, "market_dynamics": -0.881337, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.184499, "high": 121.454379, "low": 116.235632, "close": 118.133354, "volume": 1972146}, "trend_line": 140.732782, "activity_lines": {"activity_5": 120.189219, "activity_10": 122.915494, "activity_20": 126.349835, "activity_30": 133.189969}, "trend_signal": 0, "fair_value": 94.577647, "relative_strength": -12.118245, "rate_of_change": -0.5622281223297163, "market_dynamics": -0.870899, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.082219, "high": 119.55665, "low": 108.64474, "close": 109.119171, "volume": 2300282}, "trend_line": 139.527601, "activity_lines": {"activity_5": 115.72957, "activity_10": 120.153339, "activity_20": 124.151427, "activity_30": 131.150381}, "trend_signal": 0, "fair_value": 94.977671, "relative_strength": -16.421287, "rate_of_change": -0.8563612421162696, "market_dynamics": -0.863866, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.272577, "high": 109.593594, "low": 102.477128, "close": 107.695869, "volume": 1559415}, "trend_line": 138.11927, "activity_lines": {"activity_5": 112.250409, "activity_10": 117.429255, "activity_20": 122.158688, "activity_30": 129.096721}, "trend_signal": 0, "fair_value": 95.361156, "relative_strength": -16.169621, "rate_of_change": -1.0093565645122817, "market_dynamics": -0.889572, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.258392, "high": 97.258392, "low": 78.850456, "close": 93.037369, "volume": 3978655}, "trend_line": 136.59602, "activity_lines": {"activity_5": 105.055345, "activity_10": 112.354179, "activity_20": 118.988665, "activity_30": 126.188211}, "trend_signal": 0, "fair_value": 95.652957, "relative_strength": -20.695735, "rate_of_change": -1.1028511807222774, "market_dynamics": -0.867166, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.914822, "high": 99.751413, "low": 93.612865, "close": 95.914818, "volume": 2263521}, "trend_line": 134.576998, "activity_lines": {"activity_5": 100.745525, "activity_10": 108.425695, "activity_20": 116.318606, "activity_30": 123.563618}, "trend_signal": 0, "fair_value": 95.962063, "relative_strength": -17.336711, "rate_of_change": -1.4780972388507416, "market_dynamics": -0.930583, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.792258, "high": 99.271832, "low": 92.270053, "close": 96.873962, "volume": 1271167}, "trend_line": 132.371958, "activity_lines": {"activity_5": 98.11014, "activity_10": 105.230842, "activity_20": 113.92974, "activity_30": 121.131164}, "trend_signal": 0, "fair_value": 96.284732, "relative_strength": -18.25791, "rate_of_change": -1.6384969443292208, "market_dynamics": -1.011428, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.833117, "high": 99.751417, "low": 96.873962, "close": 98.312691, "volume": 916265}, "trend_line": 130.464006, "activity_lines": {"activity_5": 97.371624, "activity_10": 102.830754, "activity_20": 111.856463, "activity_30": 118.933792}, "trend_signal": 0, "fair_value": 96.617195, "relative_strength": -20.311449, "rate_of_change": -1.4413566353683416, "market_dynamics": -1.070065, "expectation": {"probability": 59.8676, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.271833, "high": 99.271833, "low": 94.476092, "close": 97.353546, "volume": 1171032}, "trend_line": 128.586365, "activity_lines": {"activity_5": 97.033826, "activity_10": 100.849554, "activity_20": 109.88369, "activity_30": 116.797633}, "trend_signal": 0, "fair_value": 96.95891, "relative_strength": -21.114897, "rate_of_change": -1.4392023191438803, "market_dynamics": -1.141734, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.312686, "high": 108.383748, "low": 97.833112, "close": 105.026733, "volume": 2955467}, "trend_line": 126.5908, "activity_lines": {"activity_5": 99.943244, "activity_10": 100.770683, "activity_20": 108.804556, "activity_30": 115.277657}, "trend_signal": 0, "fair_value": 97.349526, "relative_strength": -18.245848, "rate_of_change": -1.551925820439826, "market_dynamics": -0.969079, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.506301, "high": 105.506301, "low": 101.190134, "close": 103.108437, "volume": 1082481}, "trend_line": 124.204308, "activity_lines": {"activity_5": 101.41394, "activity_10": 100.650342, "activity_20": 107.664574, "activity_30": 113.762665}, "trend_signal": 0, "fair_value": 97.734406, "relative_strength": -18.800224, "rate_of_change": -1.8852017682169666, "market_dynamics": -0.841223, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.067579, "high": 104.067579, "low": 100.230997, "close": 101.669708, "volume": 605210}, "trend_line": 121.738717, "activity_lines": {"activity_5": 101.925485, "activity_10": 100.50709, "activity_20": 106.520786, "activity_30": 112.30882}, "trend_signal": 0, "fair_value": 98.101507, "relative_strength": -18.609585, "rate_of_change": -1.9851090833338918, "market_dynamics": -0.766215, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.669709, "high": 104.067581, "low": 97.833117, "close": 102.628853, "volume": 1071864}, "trend_line": 119.13382, "activity_lines": {"activity_5": 102.437028, "activity_10": 100.837567, "activity_20": 105.574855, "activity_30": 111.075926}, "trend_signal": 0, "fair_value": 98.467911, "relative_strength": -18.822981, "rate_of_change": -2.139744088152329, "market_dynamics": -0.505233, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.547155, "high": 107.904175, "low": 102.149279, "close": 102.628853, "volume": 1657562}, "trend_line": 117.433573, "activity_lines": {"activity_5": 102.660827, "activity_10": 101.286049, "activity_20": 104.737578, "activity_30": 110.011089}, "trend_signal": 0, "fair_value": 98.832034, "relative_strength": -20.021461, "rate_of_change": -1.4271740803744934, "market_dynamics": -0.34929, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.628858, "high": 107.4246, "low": 100.710562, "close": 102.149284, "volume": 1235416}, "trend_line": 116.155854, "activity_lines": {"activity_5": 102.373083, "activity_10": 101.739465, "activity_20": 103.961044, "activity_30": 109.025006}, "trend_signal": 0, "fair_value": 99.182816, "relative_strength": -20.007109, "rate_of_change": -1.0880355313722683, "market_dynamics": -0.105421, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.669716, "high": 112.69991, "low": 99.75142, "close": 107.424599, "volume": 2108137}, "trend_line": 115.21059, "activity_lines": {"activity_5": 104.035607, "activity_10": 102.986358, "activity_20": 103.806807, "activity_30": 108.461699}, "trend_signal": 0, "fair_value": 99.571406, "relative_strength": -17.585489, "rate_of_change": -0.8137893764700045, "market_dynamics": 0.325213, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.383752, "high": 108.383752, "low": 102.628862, "close": 103.108437, "volume": 883196}, "trend_line": 114.168439, "activity_lines": {"activity_5": 103.971666, "activity_10": 103.239225, "activity_20": 103.333167, "activity_30": 107.680915}, "trend_signal": 0, "fair_value": 99.949726, "relative_strength": -20.349148, "rate_of_change": -0.9045618115487385, "market_dynamics": 0.478731, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.108428, "high": 117.495659, "low": 98.312701, "close": 117.495659, "volume": 3760989}, "trend_line": 113.46491, "activity_lines": {"activity_5": 108.607551, "activity_10": 105.994597, "activity_20": 104.339692, "activity_30": 107.895575}, "trend_signal": 0, "fair_value": 100.434532, "relative_strength": -9.761979, "rate_of_change": -0.6162202147653111, "market_dynamics": 0.754067, "expectation": {"probability": 54.3425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.01609, "high": 131.40331, "low": 114.61822, "close": 127.087143, "volume": 28243399}, "trend_line": 113.316015, "activity_lines": {"activity_5": 115.449476, "activity_10": 110.145094, "activity_20": 106.323727, "activity_30": 108.774428}, "trend_signal": 0, "fair_value": 100.975118, "relative_strength": -4.892247, "rate_of_change": -0.13122559212360033, "market_dynamics": 1.061832, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.648403, "high": 126.127977, "low": 116.536504, "close": 120.373108, "volume": 8186192}, "trend_line": 112.974641, "activity_lines": {"activity_5": 118.422837, "activity_10": 112.534246, "activity_20": 107.659581, "activity_30": 109.229725}, "trend_signal": 0, "fair_value": 101.470668, "relative_strength": -9.659655, "rate_of_change": -0.301258387880996, "market_dynamics": 1.160544, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.811824, "high": 121.811824, "low": 115.094246, "close": 119.88984, "volume": 3108988}, "trend_line": 112.601498, "activity_lines": {"activity_5": 120.020188, "activity_10": 114.556506, "activity_20": 108.956817, "activity_30": 109.675867}, "trend_signal": 0, "fair_value": 101.935171, "relative_strength": -10.100676, "rate_of_change": -0.3302891663979697, "market_dynamics": 1.30785, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.45481, "high": 123.728078, "low": 117.016087, "close": 121.311508, "volume": 4965841}, "trend_line": 112.510661, "activity_lines": {"activity_5": 121.260411, "activity_10": 116.532135, "activity_20": 110.372049, "activity_30": 110.237803}, "trend_signal": 0, "fair_value": 102.403084, "relative_strength": -11.062009, "rate_of_change": -0.08067121806852658, "market_dynamics": 1.236862, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.794826, "high": 126.144632, "low": 121.311502, "close": 123.728065, "volume": 4409799}, "trend_line": 112.453393, "activity_lines": {"activity_5": 122.092616, "activity_10": 118.590015, "activity_20": 112.002295, "activity_30": 110.961506}, "trend_signal": 0, "fair_value": 102.885917, "relative_strength": -10.224279, "rate_of_change": -0.05090006537246585, "market_dynamics": 1.138513, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.244756, "high": 123.244756, "low": 116.47838, "close": 118.894936, "volume": 2679548}, "trend_line": 112.250681, "activity_lines": {"activity_5": 120.898283, "activity_10": 119.385521, "activity_20": 113.102677, "activity_30": 111.37709}, "trend_signal": 0, "fair_value": 103.325789, "relative_strength": -11.254864, "rate_of_change": -0.18026312465289981, "market_dynamics": 1.019832, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.828201, "high": 130.494458, "low": 120.344879, "close": 127.594582, "volume": 5697231}, "trend_line": 112.259652, "activity_lines": {"activity_5": 123.14998, "activity_10": 121.467035, "activity_20": 114.978268, "activity_30": 112.367019}, "trend_signal": 1, "fair_value": 103.825992, "relative_strength": -6.189946, "rate_of_change": 0.007991933697045903, "market_dynamics": 1.076385, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.077889, "high": 131.461079, "low": 124.21137, "close": 126.627953, "volume": 4258413}, "trend_line": 112.258146, "activity_lines": {"activity_5": 124.598036, "activity_10": 122.910156, "activity_20": 116.597241, "activity_30": 113.294006}, "trend_signal": 1, "fair_value": 104.281212, "relative_strength": -7.398235, "rate_of_change": -0.0013415327530199581, "market_dynamics": 1.085904, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.111247, "high": 131.461071, "low": 119.378254, "close": 121.311508, "volume": 6041665}, "trend_line": 112.095241, "activity_lines": {"activity_5": 123.824736, "activity_10": 123.037499, "activity_20": 117.563633, "activity_30": 113.878094}, "trend_signal": 1, "fair_value": 104.67041, "relative_strength": -14.193585, "rate_of_change": -0.14511641765399813, "market_dynamics": 0.997555, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.311499, "high": 122.761443, "low": 118.894936, "close": 119.861572, "volume": 1480246}, "trend_line": 111.72586, "activity_lines": {"activity_5": 122.568123, "activity_10": 122.570252, "activity_20": 118.275566, "activity_30": 114.379147}, "trend_signal": 1, "fair_value": 105.068566, "relative_strength": -14.823476, "rate_of_change": -0.3295242480454671, "market_dynamics": 0.916822, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.05388, "high": 123.743224, "low": 109.519867, "close": 109.519867, "volume": 6130108}, "trend_line": 111.201528, "activity_lines": {"activity_5": 118.122042, "activity_10": 120.179678, "activity_20": 117.899961, "activity_30": 114.236825}, "trend_signal": 1, "fair_value": 105.347382, "relative_strength": -21.332769, "rate_of_change": -0.4693022725446026, "market_dynamics": 0.579583, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.51987, "high": 115.028435, "low": 109.51987, "close": 112.128555, "volume": 1831397}, "trend_line": 110.874854, "activity_lines": {"activity_5": 115.170529, "activity_10": 118.582817, "activity_20": 117.714868, "activity_30": 114.296633}, "trend_signal": 1, "fair_value": 105.65718, "relative_strength": -22.291619, "rate_of_change": -0.2937675460718463, "market_dynamics": 0.204759, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.578492, "high": 114.061804, "low": 108.745372, "close": 110.195305, "volume": 1402365}, "trend_line": 110.67351, "activity_lines": {"activity_5": 112.605667, "activity_10": 116.784356, "activity_20": 117.311838, "activity_30": 114.252792}, "trend_signal": 1, "fair_value": 105.940326, "relative_strength": -24.374349, "rate_of_change": -0.1815957295420709, "market_dynamics": -0.131162, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.22869, "high": 116.961702, "low": 105.845501, "close": 114.545128, "volume": 3709978}, "trend_line": 110.553902, "activity_lines": {"activity_5": 112.586255, "activity_10": 115.953036, "activity_20": 117.289329, "activity_30": 114.502573}, "trend_signal": 1, "fair_value": 106.234243, "relative_strength": -20.530028, "rate_of_change": -0.1080728351346221, "market_dynamics": -0.363399, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.511752, "high": 115.99507, "low": 113.095188, "close": 114.061813, "volume": 2239650}, "trend_line": 110.718657, "activity_lines": {"activity_5": 112.856831, "activity_10": 115.156867, "activity_20": 117.159479, "activity_30": 114.72889}, "trend_signal": 1, "fair_value": 106.578109, "relative_strength": -20.572661, "rate_of_change": 0.14902685207800223, "market_dynamics": -0.518764, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.028445, "high": 115.511758, "low": 105.845493, "close": 106.812119, "volume": 3152112}, "trend_line": 110.689198, "activity_lines": {"activity_5": 111.097493, "activity_10": 113.218321, "activity_20": 116.28474, "activity_30": 114.476856}, "trend_signal": 1, "fair_value": 106.874933, "relative_strength": -26.454048, "rate_of_change": -0.026607078516124504, "market_dynamics": -0.628955, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.84549, "high": 113.578498, "low": 101.961487, "close": 103.425049, "volume": 5206082}, "trend_line": 111.035454, "activity_lines": {"activity_5": 108.389648, "activity_10": 110.883631, "activity_20": 115.067502, "activity_30": 114.008201}, "trend_signal": 0, "fair_value": 107.13065, "relative_strength": -26.12887, "rate_of_change": 0.3128182390480386, "market_dynamics": -0.656028, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.425049, "high": 106.840027, "low": 100.010078, "close": 100.985786, "volume": 2642543}, "trend_line": 111.204487, "activity_lines": {"activity_5": 105.448949, "activity_10": 108.544886, "activity_20": 113.611878, "activity_30": 113.359835}, "trend_signal": 0, "fair_value": 107.328523, "relative_strength": -26.409755, "rate_of_change": 0.15223335782460878, "market_dynamics": -0.801946, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.985771, "high": 101.473633, "low": 95.912097, "close": 96.985374, "volume": 3043157}, "trend_line": 111.2082, "activity_lines": {"activity_5": 101.788747, "activity_10": 105.945014, "activity_20": 111.805923, "activity_30": 112.442473}, "trend_signal": 0, "fair_value": 107.493906, "relative_strength": -26.039256, "rate_of_change": 0.003338894050205672, "market_dynamics": -0.903547, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.570801, "high": 102.937187, "low": 96.985377, "close": 102.937187, "volume": 1598990}, "trend_line": 111.36235, "activity_lines": {"activity_5": 101.283134, "activity_10": 104.869583, "activity_20": 110.595965, "activity_30": 111.908859}, "trend_signal": 0, "fair_value": 107.678049, "relative_strength": -24.239334, "rate_of_change": 0.13861387919236293, "market_dynamics": -0.950775, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.449341, "high": 103.912903, "low": 99.522217, "close": 101.961487, "volume": 1021790}, "trend_line": 111.515948, "activity_lines": {"activity_5": 101.193928, "activity_10": 103.924468, "activity_20": 109.36241, "activity_30": 111.302352}, "trend_signal": 0, "fair_value": 107.875331, "relative_strength": -25.208444, "rate_of_change": 0.13792632788369508, "market_dynamics": -1.098428, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.937195, "high": 103.912903, "low": 100.985779, "close": 103.425049, "volume": 1243028}, "trend_line": 111.462559, "activity_lines": {"activity_5": 101.915953, "activity_10": 103.38288, "activity_20": 108.387887, "activity_30": 110.780358}, "trend_signal": 0, "fair_value": 108.07458, "relative_strength": -24.026914, "rate_of_change": -0.04787566348805616, "market_dynamics": -1.119694, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.473633, "high": 107.815735, "low": 100.010078, "close": 106.352173, "volume": 3272717}, "trend_line": 111.570683, "activity_lines": {"activity_5": 103.613685, "activity_10": 103.531743, "activity_20": 107.772843, "activity_30": 110.450656}, "trend_signal": 0, "fair_value": 108.241256, "relative_strength": -19.863235, "rate_of_change": 0.09700477090249082, "market_dynamics": -0.936246, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.327881, "high": 110.255005, "low": 103.912895, "close": 110.255005, "volume": 2962469}, "trend_line": 111.85686, "activity_lines": {"activity_5": 106.254602, "activity_10": 104.460086, "activity_20": 107.593963, "activity_30": 110.365774}, "trend_signal": 0, "fair_value": 108.497406, "relative_strength": -18.79071, "rate_of_change": 0.25649838497447847, "market_dynamics": -0.667724, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.206413, "high": 123.427063, "low": 107.815727, "close": 123.427063, "volume": 6083607}, "trend_line": 112.550134, "activity_lines": {"activity_5": 112.401563, "activity_10": 107.861351, "activity_20": 108.722214, "activity_30": 111.112238}, "trend_signal": 0, "fair_value": 108.844836, "relative_strength": -11.034185, "rate_of_change": 0.6197867524620326, "market_dynamics": -0.034064, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.866325, "high": 126.354179, "low": 109.279297, "close": 114.157837, "volume": 9520980}, "trend_line": 112.934433, "activity_lines": {"activity_5": 114.09279, "activity_10": 109.407026, "activity_20": 108.969115, "activity_30": 111.215961}, "trend_signal": 0, "fair_value": 109.176199, "relative_strength": -19.729385, "rate_of_change": 0.3414469502097604, "market_dynamics": 0.500009, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.572815, "high": 121.475647, "low": 116.109253, "close": 119.036377, "volume": 5673735}, "trend_line": 113.497336, "activity_lines": {"activity_5": 116.597107, "activity_10": 111.706149, "activity_20": 109.703197, "activity_30": 111.609635}, "trend_signal": 0, "fair_value": 109.511455, "relative_strength": -18.729974, "rate_of_change": 0.4984334582881429, "market_dynamics": 0.853835, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.036369, "high": 123.914917, "low": 116.597099, "close": 118.060669, "volume": 6468770}, "trend_line": 113.851872, "activity_lines": {"activity_5": 117.735433, "activity_10": 113.544028, "activity_20": 110.385107, "activity_30": 111.904044}, "trend_signal": 0, "fair_value": 109.839886, "relative_strength": -20.229333, "rate_of_change": 0.3123738516646734, "market_dynamics": 1.079443, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.524223, "high": 144.626621, "low": 119.036369, "close": 132.820374, "volume": 27839488}, "trend_line": 114.84227, "activity_lines": {"activity_5": 123.013094, "activity_10": 117.755037, "activity_20": 112.5135, "activity_30": 113.127818}, "trend_signal": 0, "fair_value": 110.253804, "relative_strength": -10.06845, "rate_of_change": 0.8699004966734311, "market_dynamics": 1.130367, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.360723, "high": 135.771937, "low": 122.489888, "close": 125.93338, "volume": 13834817}, "trend_line": 115.123527, "activity_lines": {"activity_5": 124.490733, "activity_10": 120.06232, "activity_20": 113.931185, "activity_30": 113.843373}, "trend_signal": 0, "fair_value": 110.553416, "relative_strength": -13.460391, "rate_of_change": 0.24490721055931458, "market_dynamics": 1.189144, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.376871, "high": 129.868798, "low": 119.538326, "close": 121.506035, "volume": 6403392}, "trend_line": 114.93749, "activity_lines": {"activity_5": 124.325502, "activity_10": 121.146519, "activity_20": 114.898304, "activity_30": 114.255148}, "trend_signal": 0, "fair_value": 110.808107, "relative_strength": -20.41834, "rate_of_change": -0.16159772450334925, "market_dynamics": 1.121144, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.981817, "high": 135.280006, "low": 121.506035, "close": 130.360733, "volume": 9864649}, "trend_line": 115.270411, "activity_lines": {"activity_5": 126.621957, "activity_10": 123.485308, "activity_20": 116.651651, "activity_30": 115.250196}, "trend_signal": 0, "fair_value": 111.148648, "relative_strength": -18.34475, "rate_of_change": 0.28965396756097506, "market_dynamics": 1.150615, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.965667, "high": 144.626606, "low": 123.965667, "close": 129.376862, "volume": 24830250}, "trend_line": 115.586645, "activity_lines": {"activity_5": 127.835499, "activity_10": 125.155471, "activity_20": 118.224477, "activity_30": 116.16029}, "trend_signal": 1, "fair_value": 111.490298, "relative_strength": -14.002974, "rate_of_change": 0.2743410015255421, "market_dynamics": 1.124432, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.538327, "high": 127.901089, "low": 116.586763, "close": 121.997963, "volume": 8179868}, "trend_line": 115.609527, "activity_lines": {"activity_5": 125.834994, "activity_10": 125.065385, "activity_20": 119.003209, "activity_30": 116.573923}, "trend_signal": 1, "fair_value": 111.765823, "relative_strength": -17.806921, "rate_of_change": 0.01979640467979292, "market_dynamics": 0.954149, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.981811, "high": 147.08625, "low": 118.062538, "close": 136.755783, "volume": 32858904}, "trend_line": 116.043784, "activity_lines": {"activity_5": 129.475257, "activity_10": 127.445031, "activity_20": 121.151958, "activity_30": 117.938198}, "trend_signal": 1, "fair_value": 112.117698, "relative_strength": -7.773936, "rate_of_change": 0.3756238878133308, "market_dynamics": 1.138349, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.820364, "high": 155.449005, "low": 130.360728, "close": 135.771912, "volume": 56959404}, "trend_line": 116.60635, "activity_lines": {"activity_5": 132.066069, "activity_10": 129.403452, "activity_20": 123.098939, "activity_30": 119.21098}, "trend_signal": 1, "fair_value": 112.470681, "relative_strength": -6.750414, "rate_of_change": 0.4847877073708695, "market_dynamics": 1.242278, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.836515, "high": 132.82037, "low": 125.441453, "close": 126.917229, "volume": 8264735}, "trend_line": 116.583772, "activity_lines": {"activity_5": 130.754262, "activity_10": 129.358946, "activity_20": 124.064712, "activity_30": 119.876198}, "trend_signal": 1, "fair_value": 112.765762, "relative_strength": -10.936599, "rate_of_change": -0.019362581883413707, "market_dynamics": 0.988988, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.376871, "high": 158.181754, "low": 125.93338, "close": 154.214813, "volume": 25556574}, "trend_line": 117.503334, "activity_lines": {"activity_5": 138.771216, "activity_10": 134.13435, "activity_20": 127.518389, "activity_30": 122.304007}, "trend_signal": 1, "fair_value": 113.245525, "relative_strength": -0.166569, "rate_of_change": 0.7887564317270496, "market_dynamics": 1.193785, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.247866, "high": 187.437942, "low": 150.247866, "close": 178.512314, "volume": 36759115}, "trend_line": 119.410027, "activity_lines": {"activity_5": 153.231474, "activity_10": 142.670132, "activity_20": 133.032641, "activity_30": 126.24007}, "trend_signal": 1, "fair_value": 113.898153, "relative_strength": 11.167021, "rate_of_change": 1.6226714043705384, "market_dynamics": 1.217763, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.363556, "high": 217.189988, "low": 170.578435, "close": 180.991653, "volume": 20999010}, "trend_line": 121.447696, "activity_lines": {"activity_5": 164.750555, "activity_10": 150.825942, "activity_20": 138.394797, "activity_30": 130.213079}, "trend_signal": 1, "fair_value": 114.531713, "relative_strength": 6.689594, "rate_of_change": 1.706447147859697, "market_dynamics": 1.178601, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.504055, "high": 202.313961, "low": 169.586704, "close": 197.355286, "volume": 9225681}, "trend_line": 124.375544, "activity_lines": {"activity_5": 178.775123, "activity_10": 160.955897, "activity_20": 144.943707, "activity_30": 135.110342}, "trend_signal": 1, "fair_value": 115.308815, "relative_strength": 16.252591, "rate_of_change": 2.4107892503782136, "market_dynamics": 1.382355, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.305692, "high": 207.272633, "low": 169.586707, "close": 174.049515, "volume": 31772020}, "trend_line": 126.439576, "activity_lines": {"activity_5": 180.925541, "activity_10": 165.469363, "activity_20": 148.818763, "activity_30": 138.315115}, "trend_signal": 1, "fair_value": 115.94402, "relative_strength": -3.841939, "rate_of_change": 1.6595159575744225, "market_dynamics": 1.339324, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.537116, "high": 186.446202, "low": 162.644556, "close": 165.619766, "volume": 23422146}, "trend_line": 128.287058, "activity_lines": {"activity_5": 177.123891, "activity_10": 167.655805, "activity_20": 151.554679, "activity_30": 140.842869}, "trend_signal": 1, "fair_value": 116.511345, "relative_strength": -7.280959, "rate_of_change": 1.4611580159047666, "market_dynamics": 1.110579, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.636289, "high": 170.082563, "low": 159.173477, "close": 167.603226, "volume": 9661181}, "trend_line": 130.055661, "activity_lines": {"activity_5": 173.223064, "activity_10": 169.543915, "activity_20": 154.197269, "activity_30": 143.379396}, "trend_signal": 1, "fair_value": 117.118495, "relative_strength": -8.259926, "rate_of_change": 1.378629323622017, "market_dynamics": 0.893196, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.07431, "high": 173.553649, "low": 162.148686, "close": 166.611496, "volume": 10233312}, "trend_line": 131.807317, "activity_lines": {"activity_5": 169.718933, "activity_10": 170.422523, "activity_20": 156.472322, "activity_30": 145.737837}, "trend_signal": 1, "fair_value": 117.71698, "relative_strength": -13.428516, "rate_of_change": 1.346851022501839, "market_dynamics": 0.710042, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 167.603239, "high": 182.47926, "low": 159.173486, "close": 180.991653, "volume": 20834981}, "trend_line": 134.279968, "activity_lines": {"activity_5": 171.966865, "activity_10": 173.372874, "activity_20": 159.911274, "activity_30": 148.91102}, "trend_signal": 1, "fair_value": 118.392072, "relative_strength": -6.349158, "rate_of_change": 1.875958828598252, "market_dynamics": 0.616059, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 163.140417, "high": 174.049517, "low": 147.768523, "close": 158.181747, "volume": 15430715}, "trend_line": 136.105192, "activity_lines": {"activity_5": 167.702404, "activity_10": 171.353793, "activity_20": 160.859597, "activity_30": 150.45307}, "trend_signal": 1, "fair_value": 118.900757, "relative_strength": -16.044897, "rate_of_change": 1.3592675267840335, "market_dynamics": 0.409293, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 166.611491, "high": 173.553649, "low": 164.132153, "close": 173.05777, "volume": 9260773}, "trend_line": 138.507591, "activity_lines": {"activity_5": 169.454468, "activity_10": 171.470997, "activity_20": 163.038278, "activity_30": 152.837107}, "trend_signal": 1, "fair_value": 119.485766, "relative_strength": -12.322742, "rate_of_change": 1.7651045964506649, "market_dynamics": 0.286761, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 175.041246, "high": 181.48753, "low": 153.718933, "close": 153.718933, "volume": 14068895}, "trend_line": 140.39871, "activity_lines": {"activity_5": 164.264386, "activity_10": 167.72945, "activity_20": 163.113274, "activity_30": 153.818484}, "trend_signal": 1, "fair_value": 119.934695, "relative_strength": -18.37433, "rate_of_change": 1.3653540476348358, "market_dynamics": -0.001859, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 156.19828, "high": 189.4214, "low": 153.718942, "close": 178.512314, "volume": 25758490}, "trend_line": 142.917881, "activity_lines": {"activity_5": 168.264384, "activity_10": 168.946579, "activity_20": 165.450027, "activity_30": 156.277427}, "trend_signal": 1, "fair_value": 120.537941, "relative_strength": -9.295977, "rate_of_change": 1.7942978251011, "market_dynamics": -0.184573, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 180.495782, "high": 180.991649, "low": 155.702406, "close": 160.165222, "volume": 11232438}, "trend_line": 144.858005, "activity_lines": {"activity_5": 165.355297, "activity_10": 166.872952, "activity_20": 165.789063, "activity_30": 157.390158}, "trend_signal": 1, "fair_value": 121.003966, "relative_strength": -15.658026, "rate_of_change": 1.3575096317024162, "market_dynamics": -0.329689, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 161.156952, "high": 161.652819, "low": 145.785062, "close": 146.28093, "volume": 6121720}, "trend_line": 146.286534, "activity_lines": {"activity_5": 159.206541, "activity_10": 162.951091, "activity_20": 164.621693, "activity_30": 157.48196}, "trend_signal": 1, "fair_value": 121.284081, "relative_strength": -17.467225, "rate_of_change": 0.986158134650548, "market_dynamics": -0.6376, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 146.280931, "high": 151.735473, "low": 134.875977, "close": 149.256134, "volume": 3952560}, "trend_line": 147.716666, "activity_lines": {"activity_5": 154.842908, "activity_10": 160.07506, "activity_20": 163.661866, "activity_30": 157.673547}, "trend_signal": 1, "fair_value": 121.565964, "relative_strength": -16.910385, "rate_of_change": 0.9776238187446664, "market_dynamics": -0.770887, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 149.752002, "high": 149.752002, "low": 125.454497, "close": 139.338776, "volume": 4946399}, "trend_line": 148.686126, "activity_lines": {"activity_5": 148.760264, "activity_10": 155.693393, "activity_20": 161.662865, "activity_30": 157.133038}, "trend_signal": 1, "fair_value": 121.836188, "relative_strength": -20.757453, "rate_of_change": 0.656296967872263, "market_dynamics": -1.124468, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 138.842918, "high": 150.0, "low": 134.38011, "close": 138.5, "volume": 4273057}, "trend_line": 149.188557, "activity_lines": {"activity_5": 143.356706, "activity_10": 151.673121, "activity_20": 159.501406, "activity_30": 156.475868}, "trend_signal": 0, "fair_value": 122.046237, "relative_strength": -22.479094, "rate_of_change": 0.33791384140306496, "market_dynamics": -1.280335, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 138.5, "high": 144.0, "low": 136.5, "close": 137.0, "volume": 3963092}, "trend_line": 149.949962, "activity_lines": {"activity_5": 140.120635, "activity_10": 147.89124, "activity_20": 157.188783, "activity_30": 155.68951}, "trend_signal": 0, "fair_value": 122.272628, "relative_strength": -25.238909, "rate_of_change": 0.5103642097697857, "market_dynamics": -1.319924, "expectation": {"probability": 47.8186, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [103.032806, 91.208789, 93.931458, 103.914493, 94.385233, 93.023896, 90.755022, 85.58199, 83.948405, 83.403854, 82.042547, 77.232522, 77.958565, 81.679507, 80.824068, 83.025861, 84.310242, 86.236794, 83.02586, 87.154215, 83.759796, 84.86068, 82.750614, 86.420277, 86.970731, 87.775278, 114.005913, 121.420956, 121.420925, 122.347796, 125.128448, 115.859662, 107.517761, 112.615594, 115.85966, 122.34782, 129.392474, 115.378853, 132.662329, 133.129439, 120.050066, 120.984294, 118.181573, 119.115811, 129.859583, 129.392462, 138.734882, 145.741699, 142.938948, 141.537627, 131.260945, 128.925358, 117.714459, 121.451415, 143.406069, 147.610179, 151.347161, 136.399285, 156.485495, 163.959403, 154.149891, 155.084095, 165.827897, 174.703203, 177.505912, 179.841535, 152.226756, 140.480871, 137.661826, 134.842839, 139.5412, 132.493652, 132.023826, 130.614308, 125.446108, 124.506442, 126.385776, 124.976281, 128.096405, 127.147565, 128.570842, 123.352097, 122.403226, 117.184499, 119.082219, 106.272577, 97.258392, 95.914822, 98.792258, 97.833117, 99.271833, 98.312686, 105.506301, 104.067579, 101.669709, 104.547155, 102.628858, 101.669716, 108.383752, 103.108428, 117.01609, 125.648403, 121.811824, 118.45481, 121.794826, 123.244756, 120.828201, 128.077889, 127.111247, 121.311499, 118.05388, 109.51987, 113.578492, 109.22869, 115.511752, 115.028445, 105.84549, 103.425049, 100.985771, 97.570801, 102.449341, 102.937195, 101.473633, 107.327881, 112.206413, 125.866325, 117.572815, 119.036369, 119.524223, 130.360723, 129.376871, 122.981817, 123.965667, 119.538327, 122.981811, 132.820364, 131.836515, 129.376871, 150.247866, 196.363556, 179.504055, 203.305692, 175.537116, 163.636289, 171.07431, 167.603239, 163.140417, 166.611491, 175.041246, 156.19828, 180.495782, 161.156952, 146.280931, 149.752002, 138.842918, 138.5], "highs": [105.732364, 97.107879, 104.368276, 103.914493, 97.107883, 94.385232, 91.662572, 86.39878, 85.763506, 83.585361, 82.224055, 80.136687, 80.136693, 82.567158, 83.484567, 86.787245, 87.612933, 86.87898, 87.429437, 87.154215, 85.044159, 84.95242, 86.512021, 90.640387, 90.648624, 117.71343, 119.567177, 128.372502, 126.982185, 125.12843, 130.689713, 120.030621, 120.957487, 117.249978, 126.055312, 129.392471, 132.195199, 126.589732, 137.333541, 133.59656, 123.787019, 120.984294, 120.984306, 130.326719, 132.1952, 135.93217, 150.880035, 150.412908, 147.610206, 143.873232, 131.260945, 134.997923, 127.056865, 145.274607, 149.011569, 154.149868, 154.149886, 161.156698, 167.229249, 169.097742, 156.485495, 170.031991, 184.512739, 186.848335, 183.578497, 181.710019, 155.985442, 141.420542, 140.011033, 149.877585, 140.011035, 135.78251, 135.782493, 130.614308, 130.144446, 126.385787, 130.144475, 127.621996, 129.99413, 134.264005, 130.942998, 126.67311, 122.403226, 121.454379, 119.55665, 109.593594, 97.258392, 99.751413, 99.271832, 99.751417, 99.271833, 108.383748, 105.506301, 104.067579, 104.067581, 107.904175, 107.4246, 112.69991, 108.383752, 117.495659, 131.40331, 126.127977, 121.811824, 123.728078, 126.144632, 123.244756, 130.494458, 131.461079, 131.461071, 122.761443, 123.743224, 115.028435, 114.061804, 116.961702, 115.99507, 115.511758, 113.578498, 106.840027, 101.473633, 102.937187, 103.912903, 103.912903, 107.815735, 110.255005, 123.427063, 126.354179, 121.475647, 123.914917, 144.626621, 135.771937, 129.868798, 135.280006, 144.626606, 127.901089, 147.08625, 155.449005, 132.82037, 158.181754, 187.437942, 217.189988, 202.313961, 207.272633, 186.446202, 170.082563, 173.553649, 182.47926, 174.049517, 173.553649, 181.48753, 189.4214, 180.991649, 161.652819, 151.735473, 149.752002, 150.0, 144.0], "lows": [93.477669, 91.208789, 92.116353, 93.023894, 92.116357, 86.398771, 81.679522, 81.861026, 81.77026, 80.59045, 73.874584, 77.051008, 76.052695, 80.181879, 80.457102, 81.924968, 83.576293, 82.750618, 82.291927, 83.484566, 82.934123, 82.65889, 82.291926, 85.319392, 86.970731, 87.682591, 111.225281, 114.005936, 114.005914, 117.249973, 114.005919, 106.590884, 107.517761, 109.371531, 115.85966, 115.85967, 109.773395, 109.306282, 128.925362, 119.115819, 116.313099, 114.444612, 116.780216, 116.780207, 124.254151, 121.918545, 125.188386, 137.333523, 135.465033, 130.32673, 122.852782, 122.385657, 103.233707, 120.984294, 138.267741, 138.267741, 133.596573, 135.932164, 153.215639, 155.084133, 151.347165, 154.616975, 164.426535, 173.768962, 169.097737, 153.16641, 137.661832, 132.493652, 128.734972, 133.433332, 129.204794, 127.795296, 130.144483, 123.096935, 124.036606, 116.0494, 124.036611, 120.74776, 125.724246, 125.724271, 125.249817, 120.505506, 114.812333, 116.235632, 108.64474, 102.477128, 78.850456, 93.612865, 92.270053, 96.873962, 94.476092, 97.833112, 101.190134, 100.230997, 97.833117, 102.149279, 100.710562, 99.75142, 102.628862, 98.312701, 114.61822, 116.536504, 115.094246, 117.016087, 121.311502, 116.47838, 120.344879, 124.21137, 119.378254, 118.894936, 109.519867, 109.51987, 108.745372, 105.845501, 113.095188, 105.845493, 101.961487, 100.010078, 95.912097, 96.985377, 99.522217, 100.985779, 100.010078, 103.912895, 107.815727, 109.279297, 116.109253, 116.597099, 119.036369, 122.489888, 119.538326, 121.506035, 123.965667, 116.586763, 118.062538, 130.360728, 125.441453, 125.93338, 150.247866, 170.578435, 169.586704, 169.586707, 162.644556, 159.173477, 162.148686, 159.173486, 147.768523, 164.132153, 153.718933, 153.718942, 155.702406, 145.785062, 134.875977, 125.454497, 134.38011, 136.5], "closes": [93.477669, 93.023903, 100.738075, 93.477669, 93.023903, 92.116356, 84.492928, 82.950089, 82.587067, 80.771957, 77.686295, 77.595528, 79.501404, 80.640579, 82.567154, 83.66803, 85.594627, 84.035019, 85.778091, 83.484566, 84.86068, 82.65889, 85.502861, 86.42028, 87.404549, 114.00592, 116.786545, 121.884361, 120.957481, 119.103722, 116.323112, 107.517761, 111.688713, 114.932785, 122.811241, 129.392471, 114.444603, 125.18837, 130.793839, 120.517181, 119.582932, 117.247337, 116.78022, 127.991081, 128.925354, 134.530807, 142.93898, 143.873215, 140.603378, 131.728073, 127.05687, 123.319901, 125.655502, 142.004761, 145.274582, 149.945801, 138.734879, 156.485489, 163.025162, 155.551254, 153.68277, 164.893661, 174.703201, 175.637451, 180.775772, 153.636246, 140.480865, 135.782501, 134.372986, 138.601532, 131.553986, 130.614319, 131.084137, 124.036606, 125.446129, 124.97628, 127.325447, 126.673134, 126.198677, 130.942993, 125.249817, 121.928795, 116.235626, 118.133354, 109.119171, 107.695869, 93.037369, 95.914818, 96.873962, 98.312691, 97.353546, 105.026733, 103.108437, 101.669708, 102.628853, 102.628853, 102.149284, 107.424599, 103.108437, 117.495659, 127.087143, 120.373108, 119.88984, 121.311508, 123.728065, 118.894936, 127.594582, 126.627953, 121.311508, 119.861572, 109.519867, 112.128555, 110.195305, 114.545128, 114.061813, 106.812119, 103.425049, 100.985786, 96.985374, 102.937187, 101.961487, 103.425049, 106.352173, 110.255005, 123.427063, 114.157837, 119.036377, 118.060669, 132.820374, 125.93338, 121.506035, 130.360733, 129.376862, 121.997963, 136.755783, 135.771912, 126.917229, 154.214813, 178.512314, 180.991653, 197.355286, 174.049515, 165.619766, 167.603226, 166.611496, 180.991653, 158.181747, 173.05777, 153.718933, 178.512314, 160.165222, 146.28093, 149.256134, 139.338776, 138.5, 137.0], "volumes": [13230000, 6895000, 12594000, 11131000, 6979000, 8484000, 7549000, 2939000, 3718000, 2817000, 5350000, 2485000, 2638000, 3315000, 4554000, 5163000, 3671000, 2465000, 5976000, 4140000, 1677000, 1249000, 3220000, 9417327, 4263000, 40967000, 8936000, 21806000, 32350000, 16844000, 42772000, 12638000, 7850000, 7752000, 13260000, 22646000, 24804000, 12517000, 25331000, 9242000, 5828000, 4074000, 3528000, 15760000, 8267000, 11765000, 47554000, 17523000, 12127000, 5019000, 2990000, 4066000, 11270000, 28265000, 12786000, 14585000, 10882000, 21464000, 26508000, 13552000, 2634000, 9640000, 21670000, 13461000, 6843000, 12471000, 8853000, 3771207, 3499000, 10127000, 6133000, 4249000, 2990000, 2595000, 2504000, 3980000, 2297000, 3002167, 2230808, 3772226, 1413900, 1662533, 1670015, 1972146, 2300282, 1559415, 3978655, 2263521, 1271167, 916265, 1171032, 2955467, 1082481, 605210, 1071864, 1657562, 1235416, 2108137, 883196, 3760989, 28243399, 8186192, 3108988, 4965841, 4409799, 2679548, 5697231, 4258413, 6041665, 1480246, 6130108, 1831397, 1402365, 3709978, 2239650, 3152112, 5206082, 2642543, 3043157, 1598990, 1021790, 1243028, 3272717, 2962469, 6083607, 9520980, 5673735, 6468770, 27839488, 13834817, 6403392, 9864649, 24830250, 8179868, 32858904, 56959404, 8264735, 25556574, 36759115, 20999010, 9225681, 31772020, 23422146, 9661181, 10233312, 20834981, 15430715, 9260773, 14068895, 25758490, 11232438, 6121720, 3952560, 4946399, 4273057, 3963092], "sma": {"5": [null, null, null, null, 94.7482, 94.476, 92.7698, 89.2122, 87.0341, 84.5837, 81.6977, 80.3182, 79.6285, 79.2392, 79.5982, 80.7945, 82.3944, 83.3011, 84.3286, 84.5121, 84.7506, 84.1634, 84.457, 84.5855, 85.3695, 91.1985, 98.024, 105.3003, 112.2078, 118.5476, 119.011, 117.1573, 115.1182, 113.9132, 114.6547, 117.2686, 118.654, 121.3539, 124.5261, 124.0673, 122.1054, 122.6659, 120.9843, 120.4238, 122.1054, 125.095, 130.2333, 135.6519, 138.1743, 138.7349, 137.2401, 133.3163, 129.6727, 129.953, 132.6623, 137.2401, 140.3231, 146.4891, 150.6932, 152.7485, 153.4959, 158.7277, 162.3712, 164.8937, 169.9386, 169.9293, 165.0467, 157.2626, 149.0097, 140.5748, 136.1584, 134.1851, 133.2454, 131.1781, 128.547, 127.2315, 126.5737, 125.6915, 126.1239, 127.2233, 127.278, 126.1987, 124.1112, 122.4981, 118.1334, 114.6226, 108.8443, 104.7801, 100.5282, 98.3669, 96.2985, 98.6963, 100.1351, 101.0942, 101.9575, 103.0125, 102.437, 103.3003, 103.588, 106.5614, 111.453, 115.0978, 117.5908, 121.2315, 122.4779, 120.8395, 122.2838, 123.6314, 123.6314, 122.8581, 120.9831, 117.8899, 114.6034, 113.2501, 112.0901, 111.5486, 109.8079, 107.966, 104.454, 102.2291, 101.259, 101.259, 102.3323, 104.9862, 109.0842, 111.5234, 114.6457, 116.9874, 121.5005, 122.0017, 123.4714, 125.7362, 127.9995, 125.835, 127.9995, 130.8527, 130.1639, 135.1315, 146.4344, 155.2816, 167.5983, 177.0247, 179.3057, 177.1239, 174.2479, 170.9751, 167.8016, 169.2892, 166.5123, 168.8925, 164.7272, 162.347, 157.5867, 154.7107, 146.7082, 142.0752], "10": [94.329585, 95.45234, 97.157544, 98.064719, 98.62057, 97.573918, 95.494968, 94.071598, 91.75707, 89.665962, 88.086824, 86.543987, 84.42032, 83.136611, 82.090936, 81.246103, 81.356273, 81.464766, 81.783868, 82.055129, 82.772568, 83.278904, 83.87905, 84.45702, 84.940759, 87.974548, 91.09374, 94.878674, 98.396613, 101.958529, 105.104772, 107.590659, 110.209244, 113.060495, 116.601164, 118.139819, 117.905625, 118.236026, 119.219662, 119.361008, 119.68699, 120.659947, 121.169098, 122.474928, 123.086339, 123.600172, 126.44961, 128.318095, 129.299049, 130.420138, 131.167532, 131.774788, 132.662316, 134.063684, 135.698607, 137.240106, 136.819696, 138.080924, 140.323102, 142.70542, 145.36801, 149.525386, 154.430156, 157.793425, 161.343544, 161.712589, 161.887187, 159.816888, 156.951671, 155.256699, 153.04382, 149.615886, 145.25398, 140.093895, 134.560931, 131.694934, 130.379392, 129.468456, 128.651025, 127.885171, 127.254754, 126.386202, 124.90135, 124.311025, 122.678329, 120.950288, 117.521481, 114.445649, 111.513177, 108.250147, 105.46052, 103.770314, 102.457595, 100.81123, 100.162199, 99.655497, 100.566689, 101.717667, 102.341114, 104.259411, 107.232771, 108.767408, 110.445548, 112.409728, 114.51965, 116.146258, 118.690788, 120.611123, 122.43143, 122.668022, 120.911294, 120.086839, 119.117385, 118.440747, 117.474122, 116.26584, 113.848887, 111.28467, 108.852057, 107.159618, 106.40378, 105.53343, 105.149117, 104.720104, 105.656629, 106.391201, 107.952334, 109.659822, 113.243322, 115.542941, 117.497396, 120.190965, 122.493434, 123.667729, 125.000601, 127.162009, 127.950094, 131.565508, 136.134702, 141.64053, 149.225455, 153.594333, 157.218623, 161.77915, 164.764721, 169.286695, 172.413147, 174.297443, 171.818105, 171.570171, 167.851164, 165.074306, 163.437943, 160.611498, 157.800348, 153.401183], "20": [85.518407, 86.20101, 87.402793, 87.968862, 88.813692, 89.671636, 90.040426, 90.543538, 91.010503, 91.265232, 91.208205, 90.998163, 90.788932, 90.600665, 90.355753, 89.410011, 88.42562, 87.768182, 86.770469, 85.860545, 85.429696, 84.911445, 84.149685, 83.796815, 83.515848, 84.610326, 86.225007, 88.17172, 90.090241, 92.006829, 93.93867, 95.434782, 97.044147, 98.758757, 100.770962, 103.057184, 104.499683, 106.55735, 108.808138, 110.659768, 112.395881, 114.125303, 115.689171, 117.767711, 119.843751, 120.869996, 122.177618, 123.27706, 124.259355, 124.890573, 125.427261, 126.217368, 126.915707, 128.269306, 129.392473, 130.420139, 131.634653, 133.199509, 134.811075, 136.562779, 138.267771, 140.650087, 143.546236, 145.928555, 148.521075, 149.476347, 149.353442, 148.948906, 148.637386, 148.981059, 149.205915, 149.570636, 149.842068, 148.94366, 147.952237, 146.703761, 146.13329, 144.642672, 142.801348, 141.570935, 140.149287, 138.001044, 135.077665, 132.20246, 128.61963, 126.322611, 123.950436, 121.957052, 120.082101, 118.067659, 116.357637, 115.078258, 113.679473, 112.561128, 111.420264, 110.302893, 109.044085, 108.081658, 106.927146, 106.254779, 106.346645, 106.268861, 106.451572, 106.610479, 107.340924, 107.900877, 109.628738, 111.164395, 112.386272, 113.463716, 114.072032, 114.427123, 114.781467, 115.425238, 115.996886, 116.206049, 116.269837, 115.947897, 115.641744, 114.91382, 113.657537, 112.810134, 112.133251, 111.580426, 111.565376, 111.328521, 110.90061, 110.472246, 111.047689, 111.35128, 111.950588, 112.862197, 113.821275, 114.193917, 115.328615, 116.776605, 117.951214, 120.612665, 124.689012, 128.591736, 133.361426, 136.892649, 139.856028, 142.72344, 144.882661, 148.224352, 150.18162, 152.931476, 153.976403, 156.60535, 158.53831, 159.334319, 160.328283, 161.195324, 161.282534, 161.343939], "30": [82.739903, 83.613187, 84.696152, 85.172278, 85.547263, 86.043265, 86.323712, 86.454851, 86.478975, 86.481154, 86.374546, 86.315335, 86.408635, 86.358112, 86.572774, 86.863125, 87.145708, 87.517281, 87.934958, 88.195198, 88.396326, 88.425077, 88.485638, 88.552783, 88.550755, 88.931523, 89.314994, 90.138346, 90.64585, 91.22654, 91.988055, 92.471183, 92.836205, 93.551375, 94.544286, 95.786824, 96.785213, 98.193155, 99.800048, 101.124889, 102.521443, 103.84317, 105.085797, 106.664147, 108.209421, 109.904847, 111.816325, 113.810932, 115.638441, 117.246558, 118.653098, 120.008465, 121.346886, 123.199702, 125.128703, 126.326699, 127.05831, 128.211681, 129.613937, 130.828855, 132.074177, 133.986707, 136.08719, 138.110679, 140.04283, 140.850956, 141.718831, 142.071969, 142.191274, 142.794085, 143.193121, 143.638687, 144.115484, 143.983668, 143.867694, 143.54921, 143.028759, 142.455423, 141.975266, 141.949096, 141.888861, 141.842491, 141.528495, 140.732782, 139.527601, 138.11927, 136.59602, 134.576998, 132.371958, 130.464006, 128.586365, 126.5908, 124.204308, 121.738717, 119.13382, 117.433573, 116.155854, 115.21059, 114.168439, 113.46491, 113.316015, 112.974641, 112.601498, 112.510661, 112.453393, 112.250681, 112.259652, 112.258146, 112.095241, 111.72586, 111.201528, 110.874854, 110.67351, 110.553902, 110.718657, 110.689198, 111.035454, 111.204487, 111.2082, 111.36235, 111.515948, 111.462559, 111.570683, 111.85686, 112.550134, 112.934433, 113.497336, 113.851872, 114.84227, 115.123527, 114.93749, 115.270411, 115.586645, 115.609527, 116.043784, 116.60635, 116.583772, 117.503334, 119.410027, 121.447696, 124.375544, 126.439576, 128.287058, 130.055661, 131.807317, 134.279968, 136.105192, 138.507591, 140.39871, 142.917881, 144.858005, 146.286534, 147.716666, 148.686126, 149.188557, 149.949962], "50": [76.265543, 77.013748, 77.816576, 78.531144, 79.071131, 79.637458, 80.006825, 80.291947, 80.735314, 81.140599, 81.423664, 81.57322, 81.739538, 81.868132, 82.095764, 82.32228, 82.427159, 82.701946, 83.032949, 83.453335, 83.81582, 84.13249, 84.477565, 84.622093, 84.734697, 85.470089, 86.28423, 87.141598, 87.923481, 88.691424, 89.400195, 89.963114, 90.66284, 91.31837, 92.252049, 93.340749, 94.087298, 95.133308, 96.28423, 97.181026, 97.996148, 98.705167, 99.367051, 100.238754, 101.067954, 101.706912, 102.460043, 103.393832, 104.091252, 104.692153, 105.363737, 105.969657, 106.468006, 107.438547, 108.483561, 109.64015, 110.724989, 112.195697, 113.804459, 115.300045, 116.819974, 118.565937, 120.469973, 122.36991, 124.334083, 125.733447, 126.831172, 127.866121, 128.838019, 129.940359, 130.874225, 131.833333, 132.744959, 133.497285, 134.258117, 134.477524, 134.688302, 134.784078, 134.888902, 135.125687, 135.304221, 135.592442, 135.68338, 135.747391, 135.47355, 135.039618, 134.611473, 134.026002, 133.347605, 132.903515, 132.458927, 132.214515, 131.941079, 131.414652, 130.888722, 130.250683, 129.434889, 128.705917, 127.956018, 127.67137, 127.671975, 127.613039, 127.497726, 127.083861, 126.65293, 126.031913, 125.809107, 125.211957, 124.377683, 123.66389, 122.780632, 121.72533, 120.435172, 119.213325, 117.879046, 116.942564, 116.201447, 115.505513, 114.757761, 114.044474, 113.452624, 112.908838, 112.414199, 112.138567, 112.098186, 111.881817, 111.716035, 111.543786, 111.67622, 111.576028, 111.501152, 111.669791, 111.932616, 112.009908, 112.56264, 113.124161, 113.801758, 114.967758, 116.600525, 118.254104, 120.254139, 121.634595, 122.884821, 124.203492, 125.483145, 127.050401, 128.17105, 129.483713, 130.495923, 131.716256, 132.377818, 132.895974, 133.4833, 133.843846, 134.139284, 134.501386], "200": [51.010416, 51.319054, 51.673967, 51.98922, 52.26664, 52.555724, 52.80669, 53.048362, 53.300666, 53.539745, 53.760038, 53.969009, 54.195413, 54.422771, 54.649883, 54.884475, 55.136999, 55.376982, 55.628645, 55.887412, 56.151874, 56.40513, 56.671816, 56.949806, 57.229161, 57.66049, 58.133977, 58.614775, 59.082443, 59.531556, 59.957677, 60.325743, 60.703995, 61.087008, 61.518107, 61.967491, 62.319216, 62.720313, 63.164849, 63.550889, 63.935419, 64.257296, 64.571305, 64.95994, 65.329933, 65.723606, 66.157344, 66.624995, 67.097636, 67.517601, 67.900775, 68.2787, 68.655329, 69.143886, 69.639411, 70.159923, 70.63417, 71.191459, 71.797354, 72.358537, 72.899366, 73.495842, 74.134839, 74.778508, 75.45888, 76.008041, 76.491018, 76.935412, 77.370311, 77.834918, 78.269997, 78.705958, 79.148878, 79.540633, 79.948657, 80.357685, 80.781393, 81.200581, 81.615721, 82.050391, 82.432279, 82.800973, 83.145039, 83.496036, 83.81902, 84.164953, 84.430556, 84.693915, 84.963776, 85.239551, 85.500295, 85.798978, 86.088497, 86.363999, 86.652825, 86.945063, 87.239595, 87.557944, 87.873995, 88.251188, 88.665111, 89.039851, 89.426207, 89.821615, 90.23105, 90.623443, 91.058902, 91.482188, 91.86162, 92.23812, 92.561184, 92.882329, 93.179694, 93.504101, 93.834912, 94.136091, 94.425187, 94.700763, 94.951485, 95.239464, 95.529401, 95.825554, 96.137084, 96.459231, 96.853467, 97.210032, 97.587653, 97.963065, 98.39359, 98.783895, 99.153844, 99.567176, 99.981373, 100.35912, 100.822668, 101.281075, 101.700325, 102.249389, 102.914602, 103.590432, 104.340072, 104.976297, 105.583943, 106.21263, 106.831908, 107.52153, 108.075302, 108.699005, 109.225569, 109.866757, 110.419768, 110.873105, 111.316402, 111.724349, 112.086727, 112.452727]}, "ema": {"5": [null, null, null, null, 94.7482, 93.8709, 90.7449, 88.1466, 86.2935, 84.453, 82.1974, 80.6634, 80.2761, 80.3976, 81.1208, 81.9699, 83.1781, 83.4638, 84.2352, 83.985, 84.2769, 83.7376, 84.326, 85.0241, 85.8176, 95.2137, 102.4046, 108.8979, 112.9177, 114.9797, 115.4275, 112.7909, 112.4235, 113.2599, 116.4437, 120.76, 118.6548, 120.8327, 124.1531, 122.9411, 121.8217, 120.2969, 119.1247, 122.0802, 124.3619, 127.7515, 132.814, 136.5004, 137.8681, 135.8214, 132.8999, 129.7066, 128.3562, 132.9057, 137.0287, 141.3344, 140.4679, 145.8071, 151.5464, 152.8814, 153.1485, 157.0636, 162.9434, 167.1748, 171.7084, 165.6844, 157.2832, 150.1163, 144.8685, 142.7795, 139.0377, 136.2299, 134.5146, 131.022, 129.1634, 127.7677, 127.6203, 127.3045, 126.9359, 128.2716, 127.2643, 125.4858, 122.4024, 120.9794, 117.026, 113.916, 106.9564, 103.2759, 101.1419, 100.1988, 99.2504, 101.1758, 101.82, 101.7699, 102.0562, 102.2471, 102.2145, 103.9512, 103.6703, 108.2787, 114.5482, 116.4898, 117.6232, 118.8526, 120.4778, 119.9502, 122.4983, 123.8749, 123.0204, 121.9675, 117.8183, 115.9217, 114.0129, 114.1903, 114.1475, 111.7024, 108.9433, 106.2908, 103.189, 103.105, 102.7239, 102.9576, 104.0891, 106.1444, 111.9053, 112.6561, 114.7829, 115.8755, 121.5238, 122.9936, 122.4978, 125.1188, 126.5381, 125.0247, 128.9351, 131.214, 129.7818, 137.9261, 151.4548, 161.3004, 173.3187, 173.5623, 170.9148, 169.8109, 168.7445, 172.8269, 167.9452, 169.6494, 164.3392, 169.0636, 166.0975, 159.492, 156.08, 150.4996, 146.4997, 143.3332], "10": [null, null, null, null, null, null, null, null, null, 89.666, 87.4879, 85.6893, 84.5642, 83.8508, 83.6174, 83.6266, 83.9844, 83.9936, 84.3181, 84.1665, 84.2927, 83.9957, 84.2697, 84.6607, 85.1596, 90.4044, 95.2011, 100.0526, 103.8535, 106.6263, 108.3893, 108.2309, 108.8596, 109.9638, 112.2997, 115.4075, 115.2324, 117.0426, 119.5428, 119.72, 119.6951, 119.25, 118.801, 120.4719, 122.0089, 124.2856, 127.6771, 130.6219, 132.4367, 132.3078, 131.3531, 129.8925, 129.1222, 131.4645, 133.9754, 136.8791, 137.2165, 140.72, 144.7755, 146.7347, 147.998, 151.0699, 155.3669, 159.0524, 163.0021, 161.2992, 157.5141, 153.5629, 150.0738, 147.9879, 145.0, 142.3844, 140.3298, 137.3674, 135.1999, 133.3411, 132.2473, 131.2338, 130.3183, 130.4319, 129.4897, 128.115, 125.9551, 124.533, 121.7305, 119.1787, 114.4257, 111.0601, 108.4808, 106.6321, 104.9451, 104.9599, 104.6233, 104.0863, 103.8213, 103.6045, 103.3399, 104.0826, 103.9055, 106.3764, 110.142, 112.0022, 113.4363, 114.8682, 116.4791, 116.9183, 118.8594, 120.2719, 120.4609, 120.3519, 118.3825, 117.2454, 115.9636, 115.7057, 115.4068, 113.8441, 111.9497, 109.9563, 107.5979, 106.7505, 105.8798, 105.4335, 105.6005, 106.4468, 109.5341, 110.3748, 111.9496, 113.0607, 116.6534, 118.3407, 118.9162, 120.997, 122.5206, 122.4256, 125.0311, 126.984, 126.9718, 131.9251, 140.3955, 147.7766, 156.7909, 159.9288, 160.9636, 162.1708, 162.9782, 166.2534, 164.7858, 166.2898, 164.0042, 166.642, 165.4644, 161.9765, 159.6637, 155.9683, 152.7922, 149.9209], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.8605, 85.7653, 85.4694, 85.4726, 85.5629, 85.7383, 88.4304, 91.131, 94.0599, 96.6216, 98.7627, 100.4351, 101.1097, 102.1172, 103.3377, 105.1924, 107.4971, 108.1588, 109.7807, 111.7819, 112.6138, 113.2776, 113.6556, 113.9532, 115.2902, 116.5887, 118.2975, 120.6443, 122.8566, 124.5468, 125.2307, 125.4046, 125.2061, 125.2489, 126.8447, 128.5999, 130.6328, 131.4045, 133.7931, 136.5771, 138.3842, 139.8412, 142.2272, 145.3201, 148.2075, 151.3092, 151.5308, 150.4785, 149.0788, 147.6783, 146.8138, 145.3605, 143.9561, 142.7302, 140.9499, 139.4733, 138.0927, 137.0672, 136.0773, 135.1365, 134.7371, 133.8335, 132.6998, 131.1317, 129.8938, 127.9153, 125.9896, 122.8513, 120.2859, 118.0562, 116.1759, 114.3833, 113.4922, 112.5032, 111.4715, 110.6293, 109.8674, 109.1323, 108.9697, 108.4115, 109.2766, 110.9729, 111.8681, 112.6321, 113.4587, 114.4367, 114.8613, 116.074, 117.0792, 117.4822, 117.7088, 116.9289, 116.4718, 115.874, 115.7474, 115.5869, 114.7512, 113.6725, 112.4643, 110.9901, 110.2231, 109.4363, 108.8638, 108.6246, 108.7799, 110.1749, 110.5542, 111.362, 112.0, 113.9829, 115.121, 115.7291, 117.1226, 118.2897, 118.6428, 120.3679, 121.8349, 122.319, 125.3567, 130.4191, 135.2355, 141.1517, 144.2848, 146.3167, 148.344, 150.0838, 153.0274, 153.5183, 155.3792, 155.2211, 157.4393, 157.6989, 156.6115, 155.911, 154.3327, 152.8248, 151.3177], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.2265, 92.8456, 93.7922, 94.9468, 96.2363, 97.9508, 99.9793, 100.9125, 102.4787, 104.3055, 105.3514, 106.2696, 106.9778, 107.6102, 108.9251, 110.2155, 111.7842, 113.7942, 115.7348, 117.3392, 118.2675, 118.8346, 119.1239, 119.5453, 120.9943, 122.5608, 124.3276, 125.2571, 127.2718, 129.5785, 131.2541, 132.7011, 134.7781, 137.3539, 139.8238, 142.4659, 143.1865, 143.012, 142.5456, 142.0183, 141.7979, 141.137, 140.4581, 139.8533, 138.8329, 137.9692, 137.131, 136.4983, 135.8645, 135.2409, 134.9636, 134.3369, 133.5364, 132.4202, 131.4985, 130.0546, 128.6121, 126.317, 124.3556, 122.5826, 121.0168, 119.4901, 118.557, 117.5603, 116.5351, 115.6379, 114.7986, 113.9825, 113.5594, 112.8852, 113.1826, 114.0797, 114.4857, 114.8344, 115.2523, 115.7991, 115.9988, 116.7469, 117.3844, 117.6378, 117.7812, 117.2483, 116.918, 116.4842, 116.3591, 116.2109, 115.6045, 114.8188, 113.9263, 112.8334, 112.1949, 111.5347, 111.0115, 110.7109, 110.6815, 111.5038, 111.675, 112.1499, 112.5313, 113.8402, 114.6204, 115.0647, 116.0515, 116.9112, 117.2394, 118.4985, 119.6129, 120.0842, 122.2861, 125.9136, 129.4671, 133.8469, 136.4407, 138.3232, 140.2122, 141.9154, 144.4364, 145.3232, 147.1126, 147.5388, 149.5371, 150.2228, 149.9684, 149.9225, 149.2397, 148.5468, 147.8018], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.6922, 105.5692, 106.2654, 107.0257, 108.3975, 109.8436, 111.4163, 112.4876, 114.213, 116.1272, 117.6732, 119.0854, 120.8818, 122.9924, 125.0569, 127.242, 128.2771, 128.7556, 129.0312, 129.2407, 129.6078, 129.6841, 129.7206, 129.774, 129.5491, 129.3882, 129.2151, 129.141, 129.0443, 128.9327, 129.0115, 128.864, 128.592, 128.1074, 127.7163, 126.987, 126.2305, 124.9288, 123.791, 122.7354, 121.7777, 120.8199, 120.2005, 119.5302, 118.8298, 118.1945, 117.5841, 116.9788, 116.6041, 116.0749, 116.1306, 116.5603, 116.7098, 116.8345, 117.0101, 117.2735, 117.3371, 117.7394, 118.0879, 118.2143, 118.2789, 117.9354, 117.7077, 117.4131, 117.3007, 117.1736, 116.7673, 116.2441, 115.6457, 114.9139, 114.4443, 113.9547, 113.5418, 113.2599, 113.142, 113.5454, 113.5694, 113.7838, 113.9515, 114.6914, 115.1323, 115.3823, 115.9697, 116.4954, 116.7112, 117.4973, 118.2139, 118.5552, 119.9536, 122.2501, 124.5537, 127.4086, 129.2377, 130.6644, 132.113, 133.4659, 135.3296, 136.2258, 137.6702, 138.2996, 139.8765, 140.6722, 140.8921, 141.2201, 141.1463, 141.0426, 140.884], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [99.397837, 96.848519, 97.687828, 95.870049, 94.717993, 93.840697, 90.513012, 87.23978, 85.031406, 82.944035, 80.644907, 79.277528, 79.005267, 79.342643, 80.451977, 81.808589, 83.408619, 83.955505, 84.781175, 84.499836, 84.61604, 83.918805, 84.365275, 85.019696, 85.959394, 95.504883, 104.034232, 111.987675, 117.206725, 119.505375, 118.763877, 114.932783, 113.109925, 113.048134, 116.014141, 120.926724, 119.985394, 122.163529, 125.310178, 123.97387, 122.479083, 120.859734, 118.89783, 121.233423, 124.067291, 128.209098, 134.157105, 138.703747, 140.354244, 138.205486, 134.312812, 129.672745, 127.11915, 131.229822, 136.337009, 142.098168, 142.596425, 147.983886, 153.495906, 155.115263, 155.426681, 159.225931, 164.551109, 168.973189, 174.267224, 168.833116, 159.016982, 149.262247, 141.632386, 138.163006, 135.156059, 133.308041, 132.274398, 129.204803, 127.29414, 126.103888, 126.135206, 126.168344, 126.337397, 127.94375, 127.28592, 125.502847, 122.181828, 120.189219, 115.72957, 112.250409, 105.055345, 100.745525, 98.11014, 97.371624, 97.033826, 99.943244, 101.41394, 101.925485, 102.437028, 102.660827, 102.373083, 104.035607, 103.971666, 108.607551, 115.449476, 118.422837, 120.020188, 121.260411, 122.092616, 120.898283, 123.14998, 124.598036, 123.824736, 122.568123, 118.122042, 115.170529, 112.605667, 112.586255, 112.856831, 111.097493, 108.389648, 105.448949, 101.788747, 101.283134, 101.193928, 101.915953, 103.613685, 106.254602, 112.401563, 114.09279, 116.597107, 117.735433, 123.013094, 124.490733, 124.325502, 126.621957, 127.835499, 125.834994, 129.475257, 132.066069, 130.754262, 138.771216, 153.231474, 164.750555, 178.775123, 180.925541, 177.123891, 173.223064, 169.718933, 171.966865, 167.702404, 169.454468, 164.264386, 168.264384, 165.355297, 159.206541, 154.842908, 148.760264, 143.356706, 140.120635], "10": [97.689565, 97.452168, 98.413211, 97.744142, 96.82763, 95.645046, 93.266684, 90.985797, 88.897701, 86.900407, 84.722286, 82.814778, 81.534308, 80.847083, 80.743545, 81.03029, 81.82093, 82.307975, 83.092216, 83.401434, 83.911534, 83.890865, 84.295221, 84.757263, 85.293177, 90.577752, 95.816297, 101.414591, 106.156193, 109.921121, 112.532864, 112.971589, 113.71669, 114.575515, 116.348378, 118.67407, 118.002213, 119.326348, 121.609587, 121.8455, 121.88585, 121.442276, 120.736871, 121.977232, 123.150037, 125.230849, 128.746996, 131.914924, 134.148612, 134.590253, 133.97875, 132.551908, 131.43931, 133.137937, 135.176282, 137.766681, 138.038458, 141.614056, 146.149372, 148.918127, 150.914009, 154.464127, 159.041912, 162.897784, 167.076392, 165.675065, 161.814752, 157.068445, 152.442281, 149.105893, 144.796308, 140.718217, 137.348808, 133.491104, 130.827874, 129.08521, 128.290758, 127.616893, 127.022388, 127.439109, 126.959954, 125.991598, 124.146039, 122.915494, 120.153339, 117.429255, 112.354179, 108.425695, 105.230842, 102.830754, 100.849554, 100.770683, 100.650342, 100.50709, 100.837567, 101.286049, 101.739465, 102.986358, 103.239225, 105.994597, 110.145094, 112.534246, 114.556506, 116.532135, 118.590015, 119.385521, 121.467035, 122.910156, 123.037499, 122.570252, 120.179678, 118.582817, 116.784356, 115.953036, 115.156867, 113.218321, 110.883631, 108.544886, 105.945014, 104.869583, 103.924468, 103.38288, 103.531743, 104.460086, 107.861351, 109.407026, 111.706149, 113.544028, 117.755037, 120.06232, 121.146519, 123.485308, 125.155471, 125.065385, 127.445031, 129.403452, 129.358946, 134.13435, 142.670132, 150.825942, 160.955897, 165.469363, 167.655805, 169.543915, 170.422523, 173.372874, 171.353793, 171.470997, 167.72945, 168.946579, 166.872952, 162.951091, 160.07506, 155.693393, 151.673121, 147.89124], "20": [90.441387, 91.156197, 92.540679, 93.119239, 93.600671, 93.91521, 93.422, 92.74673, 91.988971, 91.013871, 89.720639, 88.424194, 87.329264, 86.362754, 85.597658, 84.960732, 84.597362, 84.17921, 83.989677, 83.676734, 83.581509, 83.317623, 83.373948, 83.590195, 83.933789, 86.837605, 89.902007, 93.298136, 96.42059, 99.183778, 101.499615, 102.792861, 104.340855, 106.044535, 108.335247, 111.061105, 112.145622, 114.115973, 116.42421, 117.539357, 118.389182, 118.851225, 119.104075, 120.275685, 121.338318, 122.737085, 124.838893, 126.90514, 128.555266, 129.266572, 129.472886, 129.272185, 129.218674, 130.655727, 132.275277, 134.232737, 135.024617, 137.391363, 140.231902, 142.207157, 143.837632, 146.373431, 149.616585, 152.672891, 155.991674, 156.478833, 155.62212, 154.32965, 152.941467, 151.985671, 150.32595, 148.555322, 146.794703, 144.33704, 142.09918, 139.910993, 138.065439, 136.212091, 134.45552, 133.326153, 131.771761, 130.036476, 127.963579, 126.349835, 124.151427, 122.158688, 118.988665, 116.318606, 113.92974, 111.856463, 109.88369, 108.804556, 107.664574, 106.520786, 105.574855, 104.737578, 103.961044, 103.806807, 103.333167, 104.339692, 106.323727, 107.659581, 108.956817, 110.372049, 112.002295, 113.102677, 114.978268, 116.597241, 117.563633, 118.275566, 117.899961, 117.714868, 117.311838, 117.289329, 117.159479, 116.28474, 115.067502, 113.611878, 111.805923, 110.595965, 109.36241, 108.387887, 107.772843, 107.593963, 108.722214, 108.969115, 109.703197, 110.385107, 112.5135, 113.931185, 114.898304, 116.651651, 118.224477, 119.003209, 121.151958, 123.098939, 124.064712, 127.518389, 133.032641, 138.394797, 144.943707, 148.818763, 151.554679, 154.197269, 156.472322, 159.911274, 160.859597, 163.038278, 163.113274, 165.450027, 165.789063, 164.621693, 163.661866, 161.662865, 159.501406, 157.188783], "30": [86.9898, 87.653284, 88.758115, 89.324665, 89.831221, 90.255033, 90.155012, 89.937359, 89.687824, 89.319629, 88.752219, 88.185831, 87.746223, 87.37409, 87.129512, 86.942109, 86.860271, 86.659581, 86.547375, 86.260253, 86.045123, 85.674966, 85.486436, 85.353187, 85.279107, 86.921376, 88.718474, 90.819724, 92.808055, 94.644047, 96.26318, 97.265097, 98.504937, 99.930523, 101.818257, 104.066526, 105.270254, 107.102716, 109.205986, 110.542575, 111.733417, 112.683474, 113.518123, 114.995883, 116.43209, 118.130244, 120.261478, 122.329665, 124.05821, 125.09625, 125.729174, 126.030258, 126.394583, 127.727349, 129.151535, 130.752638, 131.553165, 133.451693, 135.697724, 137.371099, 138.845545, 140.962932, 143.589802, 146.141432, 148.894018, 149.771013, 149.747136, 149.364147, 148.867439, 148.635842, 147.910675, 147.099139, 146.289168, 144.993757, 143.797786, 142.578986, 141.532291, 140.47709, 139.428267, 138.716508, 137.639135, 136.351389, 134.699333, 133.189969, 131.150381, 129.096721, 126.188211, 123.563618, 121.131164, 118.933792, 116.797633, 115.277657, 113.762665, 112.30882, 111.075926, 110.011089, 109.025006, 108.461699, 107.680915, 107.895575, 108.774428, 109.229725, 109.675867, 110.237803, 110.961506, 111.37709, 112.367019, 113.294006, 113.878094, 114.379147, 114.236825, 114.296633, 114.252792, 114.502573, 114.72889, 114.476856, 114.008201, 113.359835, 112.442473, 111.908859, 111.302352, 110.780358, 110.450656, 110.365774, 111.112238, 111.215961, 111.609635, 111.904044, 113.127818, 113.843373, 114.255148, 115.250196, 116.16029, 116.573923, 117.938198, 119.21098, 119.876198, 122.304007, 126.24007, 130.213079, 135.110342, 138.315115, 140.842869, 143.379396, 145.737837, 148.91102, 150.45307, 152.837107, 153.818484, 156.277427, 157.390158, 157.48196, 157.673547, 157.133038, 156.475868, 155.68951], "50": [81.951301, 82.608492, 83.538857, 84.153018, 84.721361, 85.232939, 85.423349, 85.538772, 85.628776, 85.630213, 85.49475, 85.344627, 85.26338, 85.220283, 85.247696, 85.309353, 85.437681, 85.500734, 85.621367, 85.639078, 85.694268, 85.648898, 85.702638, 85.778823, 85.887939, 87.03583, 88.263926, 89.66001, 90.986123, 92.208877, 93.292473, 94.002966, 94.85495, 95.806713, 97.041727, 98.498214, 99.325816, 100.545466, 101.943918, 102.89423, 103.772736, 104.527685, 105.236511, 106.359022, 107.483986, 108.796255, 110.413199, 112.037245, 113.496443, 114.58024, 115.457287, 116.161451, 116.933444, 118.327043, 119.810809, 121.436779, 122.577749, 124.372278, 126.365591, 128.00272, 129.507925, 131.393167, 133.594629, 135.758059, 138.048485, 139.19759, 139.77592, 140.126952, 140.382123, 140.765006, 140.828286, 140.818093, 140.788713, 140.447209, 140.131477, 139.767484, 139.48701, 139.17269, 138.836008, 138.681266, 138.293977, 137.76945, 137.01036, 136.322123, 135.277879, 134.188559, 132.541412, 131.023896, 129.566953, 128.193035, 126.798918, 125.723146, 124.581731, 123.394619, 122.265764, 121.157534, 120.055518, 119.192369, 118.188547, 117.778336, 117.755426, 117.469196, 117.166325, 116.923728, 116.792128, 116.487893, 116.549174, 116.581286, 116.428327, 116.251225, 115.696557, 115.278829, 114.826671, 114.595689, 114.393669, 113.959672, 113.429573, 112.83288, 112.1066, 111.643049, 111.169206, 110.775968, 110.518844, 110.434169, 110.876855, 110.957626, 111.238197, 111.487006, 112.321382, 112.880486, 113.269899, 114.00949, 114.703885, 115.098604, 116.069031, 116.979198, 117.520103, 119.104929, 121.596872, 124.122014, 127.224021, 129.333644, 131.058553, 132.812216, 134.475275, 136.652079, 137.872916, 139.63318, 140.58358, 142.466576, 143.582222, 144.127442, 144.769017, 144.998643, 145.181237, 145.293422], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.393, 2.9063, 1.9216, 1.5059, 1.0891, 0.5089, 0.0589, -0.1614, -0.0813, -0.1423, 0.2295, 0.6346, 0.853, 1.3423, 1.5735, 1.5335, 1.4351, 1.0373, 0.6262, 0.4054, 0.1747, 0.5727, 0.9373, 1.7905, 2.366, 2.5807, 2.9928, 2.5881, 2.4164, 2.5484, 2.7789, 3.5856, 4.2537, 4.9617, 5.559, 5.5729, 5.9268, 5.754, 5.2963, 5.4776, 5.5481, 5.8373, 6.4048, 6.7003, 6.8654, 6.6801, 6.1143, 5.4455, 4.9365, 5.0775, 5.4576, 5.2648, 4.7067, 4.0682, 3.5845, 3.5639, 3.9477, 4.5043, 4.9943, 5.5659, 6.0335, 5.1231, 4.1383, 2.8682, 1.5341, 1.3796, 1.0403, 1.1028, 1.3533, 0.8331, 0.4711, -0.0623, -0.7541, -1.0614, -1.3154, -1.1147, -0.797, -0.4303, -0.3147, -0.8569, -1.6642, -2.6249, -3.4851, -4.3741, -5.1285, -5.5425, -5.8638, -5.9343, -6.1702, -6.6879, -7.3511, -7.2337, -6.48, -5.3624, -4.1679, -3.3795, -2.4449, -1.9407, -1.3725, -0.841, -0.7613, -0.6408, -0.3036, -0.2244, -0.3185, -0.4675, -0.9426, -1.2322, -1.2683, -1.049, -0.4342, -0.1674, 0.327, 0.5885, 0.4422, 0.6081, 0.4327, 0.2321, 0.3259, 0.4441, 0.9274, 1.3205, 1.7268, 1.7835, 2.0365, 1.9384, 1.2689, 1.246, 0.6482, 0.4222, 0.9625, 1.159, 0.8627, 1.6381, 2.9008, 4.1519, 6.6834, 7.6051, 7.4341, 7.0878, 5.9753, 6.2009, 6.0942, 6.4987, 6.5181, 6.4328, 6.4309, 5.6163, 5.2123, 4.0361, 2.9895, 2.5043], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.96, 37.02, 40.57, 38.67, 41.94, 38.99, 41.64, 38.74, 44.15, 45.81, 47.61, 73.37, 74.76, 77.13, 75.74, 72.91, 68.75, 57.57, 60.82, 63.18, 68.2, 71.67, 56.56, 62.66, 65.38, 57.14, 56.45, 54.65, 54.28, 61.11, 61.63, 64.65, 68.64, 69.06, 65.76, 57.69, 53.94, 51.08, 52.76, 62.51, 64.1, 66.31, 57.22, 65.32, 67.75, 62.38, 61.08, 65.7, 69.16, 69.47, 71.22, 53.76, 47.66, 45.66, 45.06, 47.32, 44.06, 43.63, 43.92, 40.49, 41.47, 41.23, 43.04, 42.65, 42.34, 46.45, 42.54, 40.4, 36.97, 38.83, 33.73, 33.0, 26.56, 29.47, 30.46, 32.0, 31.5, 39.63, 38.41, 37.47, 38.55, 38.55, 38.16, 44.65, 40.87, 54.65, 61.15, 55.18, 54.77, 55.82, 57.62, 52.97, 59.33, 58.39, 53.35, 52.04, 43.74, 46.08, 44.6, 48.59, 48.18, 42.33, 39.89, 38.19, 35.51, 42.03, 41.29, 42.91, 46.1, 50.11, 60.74, 52.3, 55.78, 54.92, 64.0, 58.11, 54.64, 59.82, 59.01, 53.22, 61.38, 60.62, 54.13, 66.16, 72.96, 73.54, 77.06, 64.0, 60.04, 60.65, 60.15, 64.7, 54.14, 58.86, 51.45, 58.64, 52.45, 48.3, 49.23, 46.25, 45.99, 45.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.841, 4.7922, 6.6729, 7.9964, 8.7943, 9.0975, 8.5288, 8.3189, 8.3183, 8.8516, 9.6936, 9.0504, 9.3003, 9.8373, 9.3261, 8.7448, 8.0034, 7.2941, 7.5496, 7.7381, 8.2449, 9.2187, 9.9511, 10.1507, 9.4834, 8.4799, 7.2989, 6.4768, 7.0631, 7.7027, 8.4888, 8.1136, 9.1432, 10.3673, 10.612, 10.5337, 11.2468, 12.4597, 13.3425, 14.292, 12.7081, 10.2729, 7.8731, 5.7908, 4.4306, 2.7523, 1.3311, 0.2399, -1.18, -2.1665, -2.9523, -3.3468, -3.6698, -3.9189, -3.691, -3.9245, -4.3276, -5.0483, -5.404, -6.3402, -7.115, -8.8103, -9.8085, -10.4023, -10.6343, -10.7714, -10.1439, -9.6896, -9.3382, -8.8798, -8.4195, -8.0012, -7.1615, -6.7663, -5.2318, -3.2048, -2.1158, -1.2771, -0.4919, 0.3216, 0.5697, 1.4516, 2.0489, 2.0695, 1.9463, 1.0026, 0.46, -0.1247, -0.2343, -0.3561, -1.0257, -1.8089, -2.5965, -3.5031, -3.6986, -3.8875, -3.8745, -3.5866, -3.0088, -1.4712, -0.9891, -0.2109, 0.3234, 1.9156, 2.5919, 2.7391, 3.5295, 4.0301, 3.7877, 4.7319, 5.3393, 5.0479, 6.9397, 10.281, 12.9796, 16.2512, 16.77, 16.3131, 15.9274, 15.3645, 15.8955, 14.3109, 14.0929, 12.2189, 12.5891, 11.2723, 9.0045, 7.3624, 5.2009, 3.3811, 1.7972], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2623, 7.5801, 8.0028, 8.2123, 8.4299, 8.7114, 8.8343, 8.8164, 8.6538, 8.3819, 8.2154, 8.12, 8.1449, 8.3597, 8.678, 8.9725, 9.0747, 8.9557, 8.6244, 8.1949, 7.9685, 7.9153, 8.03, 8.0467, 8.266, 8.6863, 9.0714, 9.3639, 9.7405, 10.2843, 10.896, 11.5752, 11.8017, 11.496, 10.7714, 9.7753, 8.7063, 7.5155, 6.2786, 5.0709, 3.8207, 2.6233, 1.5082, 0.5372, -0.3042, -1.0272, -1.5599, -2.0328, -2.4918, -3.0031, -3.4833, -4.0547, -4.6667, -5.4954, -6.3581, -7.1669, -7.8604, -8.4426, -8.7828, -8.9642, -9.039, -9.0072, -8.8896, -8.7119, -8.4019, -8.0747, -7.5062, -6.6459, -5.7399, -4.8473, -3.9762, -3.1167, -2.3794, -1.6132, -0.8808, -0.2907, 0.1567, 0.3259, 0.3527, 0.2572, 0.1589, 0.0559, -0.1604, -0.4901, -0.9114, -1.4297, -1.8835, -2.2843, -2.6023, -2.7992, -2.8411, -2.5671, -2.2515, -1.8434, -1.41, -0.7449, -0.0775, 0.4858, 1.0945, 1.6816, 2.1029, 2.6287, 3.1708, 3.5462, 4.2249, 5.4361, 6.9448, 8.8061, 10.3989, 11.5817, 12.4509, 13.0336, 13.606, 13.747, 13.8161, 13.4967, 13.3152, 12.9066, 12.1262, 11.1734, 9.9789, 8.6594, 7.2869], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.056, 1.2715, 1.6908, 0.8381, 0.8704, 1.1259, 0.4918, -0.0716, -0.6504, -1.0878, -0.6658, -0.3819, 0.1, 0.859, 1.2731, 1.1782, 0.4087, -0.4758, -1.3255, -1.7181, -0.9054, -0.2126, 0.4588, 0.0669, 0.8772, 1.681, 1.5406, 1.1698, 1.5063, 2.1754, 2.4465, 2.7168, 0.9064, -1.2231, -2.8983, -3.9845, -4.2757, -4.7632, -4.9475, -4.831, -5.0007, -4.7898, -4.4605, -3.884, -3.3656, -2.8917, -2.1311, -1.8917, -1.8358, -2.0452, -1.9207, -2.2855, -2.4483, -3.3149, -3.4504, -3.2354, -2.7739, -2.3288, -1.3611, -0.7254, -0.2992, 0.1274, 0.4701, 0.7107, 1.2404, 1.3084, 2.2744, 3.4411, 3.6241, 3.5702, 3.4843, 3.4383, 2.9491, 3.0648, 2.9297, 2.3602, 1.7896, 0.6767, 0.1073, -0.3819, -0.3932, -0.412, -0.8653, -1.3188, -1.6851, -2.0734, -1.8151, -1.6032, -1.2722, -0.7874, -0.1677, 1.0959, 1.2624, 1.6325, 1.7334, 2.6605, 2.6694, 2.2533, 2.435, 2.3485, 1.6848, 2.1032, 2.1685, 1.5017, 2.7148, 4.8449, 6.0348, 7.4451, 6.3711, 4.7314, 3.4765, 2.3309, 2.2895, 0.5639, 0.2768, -1.2778, -0.7261, -1.6343, -3.1217, -3.811, -4.778, -5.2783, -5.4897], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.24, 28.51, 32.12, 39.01, 43.73, 58.04, 54.03, 79.97, 63.94, 84.64, 74.83, 77.77, 91.1, 92.94, 86.46, 84.04, 79.89, 70.32, 52.12, 60.74, 67.44, 83.72, 97.32, 62.13, 84.51, 86.83, 45.3, 42.26, 34.66, 33.14, 69.61, 72.65, 90.6, 80.9, 83.15, 75.28, 53.93, 42.7, 24.36, 47.06, 81.37, 88.24, 91.74, 69.72, 91.94, 93.43, 79.43, 76.6, 92.31, 87.93, 86.59, 92.74, 60.28, 29.6, 6.05, 9.7, 16.98, 4.85, 4.77, 5.57, 1.47, 3.68, 12.61, 15.93, 15.73, 15.46, 37.29, 27.2, 17.38, 4.06, 13.18, 1.75, 15.67, 25.6, 30.79, 32.53, 35.12, 33.39, 47.24, 43.78, 43.81, 49.72, 54.6, 54.69, 70.2, 71.66, 100.0, 88.97, 71.81, 68.82, 72.67, 77.14, 62.74, 88.65, 85.63, 69.38, 65.01, 33.81, 41.68, 35.85, 33.96, 32.08, 3.77, 4.96, 3.1, 3.02, 19.76, 17.02, 21.13, 37.51, 51.54, 100.0, 59.94, 75.96, 72.76, 75.76, 61.63, 52.54, 70.72, 67.99, 49.83, 78.06, 64.51, 44.64, 92.12, 88.58, 64.19, 80.28, 57.12, 48.74, 50.71, 49.72, 64.02, 41.35, 55.48, 30.82, 57.84, 37.51, 0.69, 17.47, 16.97, 15.94, 18.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.29, 33.21, 38.29, 46.93, 51.93, 64.01, 65.98, 76.18, 74.47, 79.08, 81.23, 87.27, 90.17, 87.81, 83.46, 78.08, 67.44, 61.06, 60.1, 70.63, 82.83, 81.06, 81.32, 77.82, 72.21, 58.13, 40.74, 36.69, 45.8, 58.47, 77.62, 81.38, 84.88, 79.78, 70.79, 57.3, 40.33, 38.04, 50.93, 72.22, 87.12, 83.23, 84.47, 85.03, 88.27, 83.15, 82.78, 85.61, 88.94, 89.09, 79.87, 60.87, 31.98, 15.12, 10.91, 10.51, 8.87, 5.06, 3.94, 3.57, 5.92, 10.74, 14.76, 15.71, 22.83, 26.65, 27.29, 16.21, 11.54, 6.33, 10.2, 14.34, 24.02, 29.64, 32.81, 33.68, 38.58, 41.47, 44.94, 45.77, 49.38, 53.0, 59.83, 65.52, 80.62, 86.88, 86.93, 76.53, 71.1, 72.88, 70.85, 76.18, 79.01, 81.22, 73.34, 56.07, 46.83, 37.11, 37.16, 33.96, 23.27, 13.6, 3.94, 3.69, 8.63, 13.27, 19.3, 25.22, 36.73, 63.02, 70.49, 78.63, 69.55, 74.83, 70.05, 63.31, 61.63, 63.75, 62.85, 65.29, 64.13, 62.4, 67.09, 75.11, 81.63, 77.68, 67.2, 62.05, 52.19, 49.72, 54.82, 51.7, 53.62, 42.55, 48.05, 42.06, 32.01, 18.56, 11.71, 16.79, 16.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.76, -71.49, -67.88, -60.99, -56.27, -41.96, -45.97, -20.03, -36.06, -15.36, -25.17, -22.23, -8.9, -7.06, -13.54, -15.96, -20.11, -29.68, -47.88, -39.26, -32.56, -16.28, -2.68, -37.87, -15.49, -13.17, -54.7, -57.74, -65.34, -66.86, -30.39, -27.35, -9.4, -19.1, -16.85, -24.72, -46.07, -57.3, -75.64, -52.94, -18.63, -11.76, -8.26, -30.28, -8.06, -6.57, -20.57, -23.4, -7.69, -12.07, -13.41, -7.26, -39.72, -70.4, -93.95, -90.3, -83.02, -95.15, -95.23, -94.43, -98.53, -96.32, -87.39, -84.07, -84.27, -84.54, -62.71, -72.8, -82.62, -95.94, -86.82, -98.25, -84.33, -74.4, -69.21, -67.47, -64.88, -66.61, -52.76, -56.22, -56.19, -50.28, -45.4, -45.31, -29.8, -28.34, -0.0, -11.03, -28.19, -31.18, -27.33, -22.86, -37.26, -11.35, -14.37, -30.62, -34.99, -66.19, -58.32, -64.15, -66.04, -67.92, -96.23, -95.04, -96.9, -96.98, -80.24, -82.98, -78.87, -62.49, -48.46, -0.0, -40.06, -24.04, -27.24, -24.24, -38.37, -47.46, -29.28, -32.01, -50.17, -21.94, -35.49, -55.36, -7.88, -11.42, -35.81, -19.72, -42.88, -51.26, -49.29, -50.28, -35.98, -58.65, -44.52, -69.18, -42.16, -62.49, -99.31, -82.53, -83.03, -84.06, -81.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1139, 6.0245, 5.8825, 5.7572, 5.713, 5.567, 5.3201, 5.1039, 5.0408, 5.0608, 5.0013, 6.809, 6.9185, 7.4505, 7.8452, 7.8476, 8.4787, 8.8331, 9.1621, 9.0704, 9.217, 9.5253, 10.4465, 10.9348, 11.0213, 11.2684, 10.9974, 10.6789, 10.2165, 10.4543, 10.2748, 10.5419, 11.624, 11.7279, 11.7577, 11.8855, 11.6705, 11.7378, 12.601, 13.436, 13.2437, 13.4321, 13.9408, 14.7468, 14.6944, 14.6458, 13.9667, 14.1368, 14.5618, 14.4559, 14.4577, 15.4638, 15.6681, 15.1866, 14.9073, 15.017, 14.7163, 14.2356, 13.6215, 13.2191, 12.7111, 12.5415, 12.0819, 11.71, 11.1785, 10.99, 10.6117, 10.2943, 10.1012, 9.7524, 9.8352, 9.641, 11.0128, 10.7057, 10.4412, 9.9009, 9.5362, 9.643, 9.2625, 8.8749, 8.6863, 8.4769, 8.351, 8.6794, 8.4705, 9.2357, 9.7749, 9.8303, 9.608, 9.4011, 9.0748, 8.9445, 9.1341, 8.9995, 9.2198, 8.8374, 9.2221, 8.9568, 8.6968, 8.8696, 8.4432, 8.5306, 8.751, 8.6138, 8.3958, 8.2212, 7.9476, 7.589, 7.6045, 7.5143, 8.0927, 8.7343, 8.6331, 8.5391, 9.8268, 10.0736, 10.0919, 10.3549, 11.0911, 11.2124, 12.4847, 13.3849, 13.1667, 14.5297, 16.1483, 18.3243, 19.353, 20.6625, 20.8868, 20.1741, 19.5477, 19.8161, 20.7738, 20.3879, 20.9151, 21.9714, 22.2084, 21.7555, 21.4057, 21.6123, 21.1843, 20.2068], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4032, 0.4758, 0.4003, 0.578, 0.6718, 0.7946, 1.5145, 1.2579, 1.1645, 1.0333, 0.9342, 0.8477, 0.69, 0.7313, 0.7556, 0.8404, 0.8913, 0.6507, 0.7843, 0.8338, 0.6582, 0.6239, 0.5609, 0.5248, 0.783, 0.8714, 1.0069, 1.1331, 1.0442, 0.902, 0.6673, 0.5406, 0.4211, 0.4632, 0.8951, 0.9251, 0.9712, 0.6807, 1.0251, 1.05, 0.8612, 0.7955, 0.9546, 1.0524, 0.987, 0.9889, 0.5642, 0.3636, 0.3005, 0.2866, 0.342, 0.2268, 0.1969, 0.1928, 0.1156, 0.1686, 0.193, 0.2405, 0.2562, 0.2737, 0.3546, 0.2973, 0.275, 0.2116, 0.2453, -0.0242, -0.0495, -0.2317, -0.0504, 0.0415, 0.1127, 0.1378, 0.3054, 0.2905, 0.2845, 0.3235, 0.3425, 0.352, 0.485, 0.4059, 0.8159, 1.0699, 0.8931, 0.8649, 0.8897, 0.9042, 0.7631, 0.9198, 0.8572, 0.7122, 0.6581, 0.3799, 0.4379, 0.3719, 0.4739, 0.4389, 0.1914, 0.0716, 0.0319, -0.0441, 0.167, 0.1736, 0.2417, 0.34, 0.4623, 0.8381, 0.5819, 0.7541, 0.7579, 1.1377, 0.9077, 0.7597, 0.9359, 0.8657, 0.6809, 0.9521, 0.8807, 0.6828, 1.102, 1.2548, 1.1264, 1.1448, 0.8669, 0.7572, 0.7511, 0.7184, 0.8275, 0.5828, 0.7143, 0.4972, 0.7417, 0.5192, 0.34, 0.3571, 0.196, 0.1811, 0.1576], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3112, -0.2058, -0.2033, -0.2632, -0.215, -0.2079, 0.0808, 0.1325, 0.1408, 0.1437, 0.0968, -0.0594, -0.0975, -0.1159, -0.0917, -0.0762, 0.0202, -0.0321, 0.0077, -0.0443, -0.0539, -0.0598, -0.0572, -0.0731, -0.0242, -0.0099, -0.0804, -0.0277, -0.0342, -0.0493, -0.0353, 0.0738, 0.1045, 0.1519, 0.2021, 0.1992, 0.148, 0.1901, 0.195, 0.2844, 0.2613, 0.2661, 0.2744, 0.2712, 0.2059, 0.2162, 0.143, 0.0699, 0.0698, 0.0803, 0.0795, 0.0642, 0.0733, 0.0249, -0.0803, -0.1109, -0.1383, -0.1135, -0.1971, -0.3226, -0.241, -0.2527, -0.3048, -0.3832, -0.3289, -0.4245, -0.3089, -0.2058, -0.2039, -0.2048, -0.1693, -0.1094, -0.0625, -0.0232, 0.0179, 0.0653, -0.0409, -0.0654, -0.1153, -0.0916, -0.0093, 0.2373, 0.2041, 0.2336, 0.2504, 0.2712, 0.2478, 0.246, 0.2292, 0.1634, 0.1536, 0.0749, 0.0628, 0.0568, 0.0791, 0.0641, 0.0511, 0.017, -0.0058, -0.0168, -0.0388, -0.2401, -0.228, -0.2166, -0.1988, -0.1011, -0.1373, -0.1639, -0.192, -0.0838, -0.1287, -0.1085, -0.0762, -0.143, -0.1555, -0.0703, -0.184, -0.1861, -0.0866, -0.004, -0.0465, -0.0254, -0.0954, -0.1435, -0.1348, -0.1552, -0.0936, -0.1006, -0.0697, -0.1139, -0.0689, -0.0762, -0.0982, -0.0652, -0.063, -0.1011, -0.0213], "obv": [0, -6895000, 5699000, -5432000, -12411000, -20895000, -28444000, -31383000, -35101000, -37918000, -43268000, -45753000, -43115000, -39800000, -35246000, -30083000, -26412000, -28877000, -22901000, -27041000, -25364000, -26613000, -23393000, -13975673, -9712673, 31254327, 40190327, 61996327, 29646327, 12802327, -29969673, -42607673, -34757673, -27005673, -13745673, 8900327, -15903673, -3386673, 21944327, 12702327, 6874327, 2800327, -727673, 15032327, 23299327, 35064327, 82618327, 100141327, 88014327, 82995327, 80005327, 75939327, 87209327, 115474327, 128260327, 142845327, 131963327, 153427327, 179935327, 166383327, 163749327, 173389327, 195059327, 208520327, 215363327, 202892327, 194039327, 190268120, 186769120, 196896120, 190763120, 186514120, 189504120, 186909120, 189413120, 185433120, 187730120, 184727953, 182497145, 186269371, 184855471, 183192938, 181522923, 183495069, 181194787, 179635372, 175656717, 177920238, 179191405, 180107670, 178936638, 181892105, 180809624, 180204414, 181276278, 181276278, 180040862, 182148999, 181265803, 185026792, 213270191, 205083999, 201975011, 206940852, 211350651, 208671103, 214368334, 210109921, 204068256, 202588010, 196457902, 198289299, 196886934, 200596912, 198357262, 195205150, 189999068, 187356525, 184313368, 185912358, 184890568, 186133596, 189406313, 192368782, 198452389, 188931409, 194605144, 188136374, 215975862, 202141045, 195737653, 205602302, 180772052, 172592184, 205451088, 148491684, 140226949, 165783523, 202542638, 223541648, 232767329, 200995309, 177573163, 187234344, 177001032, 197836013, 182405298, 191666071, 177597176, 203355666, 192123228, 186001508, 189954068, 185007669, 180734612, 176771520], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.34, 29.99, 32.45, 35.03, 35.72, 36.44, 37.1, 38.38, 39.78, 39.8, 39.72, 40.47, 39.5, 38.18, 36.68, 35.29, 34.92, 34.74, 34.88, 36.0, 37.04, 37.68, 37.4, 36.03, 35.11, 33.1, 31.77, 30.79, 30.23, 29.23, 28.78, 28.75, 28.84, 28.49, 29.0, 30.17, 31.36, 31.92, 30.84, 28.64, 26.95, 25.63, 23.93, 22.4, 21.08, 19.86, 19.27, 18.72, 18.8, 18.49, 18.45, 18.15, 17.41, 16.77, 16.62, 16.97, 17.29, 18.21, 19.51, 21.93, 23.85, 25.7, 27.34, 28.99, 29.23, 29.45, 29.73, 30.17, 29.99, 29.94, 29.1, 28.32, 26.35, 25.82, 25.33, 24.68, 24.26, 24.11, 23.26, 23.2, 23.24, 22.55, 21.84, 20.61, 19.47, 18.51, 17.2, 15.98, 15.84, 16.16, 16.68, 17.6, 18.18, 18.53, 18.85, 18.37, 17.47, 17.67, 18.17, 18.64, 19.35, 21.63, 23.75, 25.18, 26.87, 28.96, 29.69, 31.38, 33.28, 34.38, 36.3, 38.73, 41.42, 43.83, 46.13, 47.59, 48.61, 49.64, 50.8, 50.76, 50.72, 49.72, 49.1, 48.52, 47.07, 44.83, 42.06, 39.51, 37.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.39, 15.59, 15.83, 15.02, 14.75, 14.05, 13.65, 13.21, 14.63, 19.36, 18.2, 40.81, 39.21, 42.25, 37.26, 34.59, 34.41, 30.67, 28.18, 26.43, 30.98, 30.34, 25.68, 22.78, 27.95, 25.39, 24.16, 23.1, 22.42, 26.73, 26.55, 26.56, 31.55, 29.04, 26.9, 24.71, 23.37, 23.85, 20.63, 27.65, 28.06, 28.42, 25.43, 25.72, 26.92, 25.99, 25.31, 30.06, 34.2, 33.15, 30.77, 26.72, 24.48, 23.46, 22.19, 25.15, 23.83, 22.87, 22.2, 21.24, 20.51, 19.3, 20.83, 19.95, 20.93, 22.54, 21.68, 20.75, 19.63, 18.88, 17.39, 16.47, 13.39, 14.45, 13.76, 13.82, 13.32, 18.99, 18.35, 17.79, 16.87, 19.29, 18.18, 20.59, 19.59, 23.73, 30.98, 28.61, 27.18, 27.25, 28.11, 26.48, 29.75, 28.81, 26.11, 25.29, 22.51, 21.52, 20.58, 21.07, 20.56, 18.89, 17.1, 16.13, 15.37, 15.85, 16.1, 15.65, 18.17, 19.39, 28.35, 26.78, 25.16, 25.66, 35.76, 32.39, 30.03, 30.91, 32.81, 30.14, 36.11, 35.74, 33.74, 40.86, 47.08, 50.12, 44.07, 40.04, 36.78, 35.36, 35.15, 35.42, 31.37, 29.68, 26.87, 26.33, 24.19, 22.93, 21.64, 19.9, 18.94, 18.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4, 24.88, 23.66, 23.47, 21.96, 20.93, 21.08, 20.79, 19.54, 18.07, 16.98, 11.58, 10.59, 9.13, 8.05, 7.47, 6.42, 11.72, 10.49, 9.84, 8.99, 8.08, 11.0, 10.07, 9.27, 14.64, 15.75, 16.31, 15.83, 14.37, 13.57, 12.28, 10.35, 9.52, 9.95, 12.23, 16.14, 14.9, 23.75, 20.68, 19.48, 17.84, 18.35, 16.11, 15.01, 13.99, 15.53, 14.25, 12.84, 12.01, 13.46, 19.05, 24.52, 25.92, 26.32, 24.27, 25.04, 24.75, 24.02, 26.79, 25.87, 28.89, 27.85, 28.69, 27.91, 26.36, 25.67, 27.86, 30.39, 29.23, 32.43, 35.29, 44.01, 42.04, 40.94, 40.09, 40.45, 37.14, 35.91, 35.57, 35.72, 33.99, 33.27, 29.72, 28.28, 24.08, 21.13, 19.51, 19.61, 18.61, 17.9, 20.72, 18.84, 17.76, 19.84, 19.61, 24.71, 23.63, 23.23, 21.15, 20.63, 25.03, 25.83, 25.98, 28.24, 26.78, 25.72, 25.02, 23.18, 21.78, 18.78, 16.16, 15.18, 14.25, 11.5, 10.42, 11.74, 10.63, 9.21, 13.16, 10.98, 9.51, 11.64, 9.8, 8.19, 6.7, 6.26, 5.44, 7.37, 8.32, 7.97, 7.3, 10.39, 9.83, 12.45, 11.01, 10.11, 12.84, 15.76, 17.61, 16.68, 16.24], "ad": [-13230000.0, -15881901.0, -10751016.0, -20954432.0, -25395626.0, -21732070.0, -25026177.0, -26554455.0, -28751442.0, -31226993.0, -31692215.0, -33300175.0, -31482887.0, -33522908.0, -31728906.0, -33190171.0, -33190146.0, -34121342.0, -31987065.0, -36127065.0, -34741713.0, -35990713.0, -34310723.0, -39831252.0, -43088586.0, -12236892.0, -9258225.0, -7148011.0, -4837330.0, -13754766.0, -44645658.0, -55540488.0, -58518071.0, -55326077.0, -50504258.0, -27858258.0, -42327261.0, -31840046.0, -45912868.0, -53366094.0, -54094604.0, -54676599.0, -58204593.0, -47879151.0, -46420273.0, -37008274.0, -18851292.0, -18851293.0, -20716980.0, -24697581.0, -24697576.0, -28161205.0, -18217088.0, 2438114.0, 6329497.0, 13193073.0, 7752050.0, 21266422.0, 31869606.0, 19221074.0, 18981620.0, 22194965.0, 22698926.0, 13083940.0, 17278040.0, 5217592.0, -911392.0, -1903820.0, -1903830.0, -5665279.0, -9131747.0, -10381446.0, -12374795.0, -14321045.0, -15669335.0, -12774790.0, -12598108.0, -10424729.0, -12159802.0, -11321534.0, -12735434.0, -13630646.0, -14674405.0, -15212266.0, -17312524.0, -16584797.0, -14430789.0, -14996671.0, -14596167.0, -14596166.0, -14361955.0, -13287237.0, -13407509.0, -13558814.0, -12981658.0, -14362960.0, -15068912.0, -14678517.0, -15414513.0, -11653524.0, 2064695.0, 427482.0, 1757428.0, 3147489.0, 3147485.0, 2381895.0, 4823569.0, 3404114.0, -704215.0, -1444331.0, -7574439.0, -7671250.0, -8308691.0, -6211752.0, -6958306.0, -9479996.0, -13374308.0, -15261838.0, -17130445.0, -15531455.0, -15417923.0, -14589237.0, -12543790.0, -9581321.0, -3497714.0, -7578132.0, -7062338.0, -10943588.0, -8791997.0, -15453210.0, -19417214.0, -16598740.0, -28422676.0, -28778322.0, -19310487.0, -51699226.0, -56658084.0, -37389047.0, -18274326.0, -29890801.0, -23460781.0, -47707847.0, -65274448.0, -60004712.0, -62229348.0, -44054159.0, -47256761.0, -38970827.0, -53039722.0, -43022534.0, -50290575.0, -56029687.0, -53239645.0, -52533020.0, -54551961.0, -57986641.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7633600.0, 6845600.0, 6404600.0, 5409000.0, 4627400.0, 4384900.0, 4052800.0, 3665000.0, 3617600.0, 3843400.0, 3975700.0, 3608400.0, 3484800.0, 3543000.0, 4153232.7, 4124132.7, 7704532.7, 8231032.7, 10165132.7, 12802532.7, 14072932.7, 18182432.7, 19321332.7, 19784332.7, 19617800.0, 20517500.0, 18685400.0, 20272200.0, 19343300.0, 18641400.0, 17881200.0, 14186800.0, 13330400.0, 12898200.0, 13699000.0, 13199700.0, 12111600.0, 14386600.0, 14887200.0, 13566800.0, 13144500.0, 12860700.0, 12859900.0, 13634100.0, 14884600.0, 15336500.0, 15618500.0, 11951300.0, 12345400.0, 13783500.0, 14636800.0, 14601200.0, 15158600.0, 16198600.0, 14718200.0, 14123900.0, 13912500.0, 13709600.0, 11940320.7, 9639420.7, 9296920.7, 9646820.7, 9107720.7, 7239720.7, 6153120.7, 5719220.7, 4870120.7, 4214520.7, 4137616.7, 4010797.5, 3375320.1, 2903410.1, 2644763.4, 2512764.9, 2450479.5, 2430107.7, 2188049.2, 2356214.7, 2282350.1, 2186386.0, 1900789.9, 1876503.1, 2005796.5, 1947043.1, 1810349.5, 1687507.7, 1697322.4, 1422998.5, 1407460.1, 1368663.0, 1653135.4, 4360372.1, 4883444.6, 5086095.3, 5522158.4, 5855951.9, 5958150.5, 6404332.0, 6619359.6, 7135206.5, 6907132.2, 4695803.1, 4060323.6, 3889661.3, 3764075.0, 3547060.1, 3594316.5, 3545201.6, 3383614.6, 3083763.8, 3095638.2, 2584806.4, 2525969.5, 2713004.7, 2638253.8, 3022649.5, 3659536.3, 3706301.6, 4088924.3, 6568557.4, 7792140.1, 8330300.3, 9192462.4, 11348215.7, 11869955.6, 14547485.3, 19291327.7, 19550427.7, 21459208.1, 22351170.8, 23067590.1, 23349819.0, 25540556.1, 25399745.7, 25547877.0, 23285317.8, 19672875.5, 20389473.5, 18759893.4, 16490871.4, 16966819.4, 17167495.1, 14602465.1, 12655506.5, 12184028.3, 11588002.8, 9900813.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.644, 1.905, 1.984, 2.065, 2.072, 2.121, 1.841, 1.891, 1.752, 1.585, 1.493, 1.183, 1.107, 1.068, 1.097, 1.046, 0.944, 1.006, 1.006, 0.904, 0.874, 0.853, 0.848, 0.883, 0.926, 0.938, 1.009, 0.769, 0.795, 0.899, 0.962, 1.052, 1.1, 1.137, 1.02, 0.993, 1.002, 1.027, 0.914, 0.782, 0.752, 0.78, 0.736, 0.586, 0.516, 0.488, 0.425, 0.423, 0.437, 0.439, 0.371, 0.321, 0.295, 0.29, 0.315, 0.327, 0.313, 0.349, 0.373, 0.414, 0.391, 0.39, 0.437, 0.499, 0.522, 0.515, 0.582, 0.534, 0.539, 0.543, 0.716, 1.431, 1.537, 1.598, 1.693, 1.761, 1.816, 1.887, 1.926, 2.002, 1.981, 1.289, 1.112, 1.068, 1.018, 0.959, 0.959, 0.935, 0.89, 0.798, 0.797, 0.666, 0.661, 0.696, 0.664, 0.73, 0.831, 0.814, 0.87, 1.174, 1.314, 1.601, 1.748, 1.897, 1.949, 2.067, 2.18, 2.188, 2.225, 2.095, 2.038, 2.044, 2.056, 1.931, 1.913, 1.71, 1.385, 1.401, 1.27, 1.089, 1.064, 1.054, 0.888, 0.768, 0.737, 0.703, 0.608], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.81, -22.01, -30.28, 4.38, 84.3, 125.78, 458.92, 368.93, 277.99, 195.53, 151.93, 124.27, 71.43, 70.76, 64.82, 88.11, 92.58, 61.52, 63.61, 111.06, 70.39, 43.51, 23.77, 20.58, 84.31, 135.83, 159.31, 231.53, 217.42, 157.01, 89.6, 14.6, 6.88, -76.79, 84.49, 139.6, 142.33, 89.27, 140.7, 176.55, 147.12, 99.13, 140.91, 183.15, 174.27, 144.62, 64.69, -23.46, -59.78, -67.08, -39.92, -76.29, -89.25, -92.16, -118.28, -104.65, -109.23, -82.05, -82.36, -67.63, -51.15, -60.12, -74.19, -99.63, -100.25, -152.81, -206.81, -287.76, -186.38, -153.44, -120.23, -109.13, -63.0, -58.19, -58.75, -55.19, -35.62, -35.63, -11.2, -18.87, 44.33, 169.23, 141.53, 120.32, 133.35, 142.51, 92.44, 122.72, 115.42, 82.13, 51.59, 1.53, -18.49, -33.25, -27.12, -16.73, -72.63, -108.89, -142.05, -176.32, -133.2, -112.97, -92.9, -68.8, -34.81, 60.17, 47.39, 76.41, 92.14, 209.04, 155.49, 102.36, 127.77, 133.66, 53.22, 117.84, 140.59, 62.39, 151.47, 252.58, 274.44, 216.88, 155.56, 98.72, 69.29, 65.9, 75.91, 28.86, 53.67, 27.07, 57.13, 24.62, -35.6, -65.08, -104.81, -96.63, -104.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6718, -10.0575, -15.0325, -10.1015, -7.7892, -9.3705, 0.4352, -0.3511, 3.5306, 6.9929, 12.5096, 46.9233, 46.8987, 51.1452, 46.4959, 42.3527, 35.9, 27.944, 30.2066, 37.6695, 44.721, 56.5379, 33.8489, 44.8599, 49.6419, 5.7113, 2.3944, -3.8044, -3.4535, 7.4619, 10.8338, 25.1243, 27.9798, 25.1803, 14.4874, 1.8051, 11.0204, -1.4925, -3.9286, 17.8295, 21.4844, 27.8884, 18.8, 22.2628, 26.4493, 15.625, 7.5163, 14.6104, 24.2525, 33.3333, 42.2794, 24.5835, 11.7984, -4.3817, -7.5041, -7.5656, -5.176, -16.5326, -19.5927, -20.26, -18.3733, -24.208, -27.119, -27.8781, -30.1905, -14.7708, -10.8421, -10.2029, -13.4978, -14.7676, -17.0537, -17.5467, -29.0247, -22.6722, -22.7764, -21.3349, -23.5396, -17.0884, -18.2967, -22.3557, -18.0607, -15.8289, -12.1188, -9.065, -5.5084, 9.0995, 36.598, 25.5, 23.7586, 23.3935, 27.0915, 13.2045, 23.748, 24.5484, 18.2041, 16.7913, 7.2155, 4.3788, 6.8732, -2.5112, -10.2491, -11.2658, -13.7333, -16.755, -21.6141, -13.4217, -20.0895, -18.3237, -12.3313, -8.0147, 12.6983, 1.8098, 8.0231, 3.0691, 16.446, 17.9018, 17.4822, 29.0882, 33.3983, 18.5169, 34.1249, 31.2757, 19.3368, 39.871, 44.6298, 58.5451, 65.7941, 47.4238, 24.6945, 33.0888, 37.122, 38.8391, 22.2643, 41.853, 12.404, 31.4796, 26.1966, -5.1447, -16.3889, -23.0137, -29.822, -21.2868], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 92.0, 88.0, 84.0, 60.0, -24.0, -24.0, -24.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4626, 22.0881, 26.7773, 30.7831, 39.0144, 45.8767, 29.8343, 38.9634, 42.6221, 30.427, 27.5761, 23.3086, 21.3454, 30.947, 30.1666, 33.7598, 39.8818, 39.3735, 34.046, 22.92, 16.3971, 10.924, 11.5302, 26.3156, 27.5069, 30.102, 17.8649, 34.3079, 39.7481, 31.2919, 28.7922, 39.4664, 48.4858, 48.7218, 52.5065, 24.2437, 10.0608, 4.1478, 1.1735, 3.7904, -5.0088, -7.6535, -9.566, -19.5096, -20.4825, -23.5448, -22.1509, -22.6803, -22.7502, -17.6944, -23.7313, -27.2771, -33.335, -31.7087, -39.8245, -40.2563, -53.6664, -50.2185, -47.7687, -44.4886, -44.2174, -35.1226, -34.8926, -33.408, -29.5736, -25.9907, -24.1733, -16.5258, -18.8487, -2.5864, 9.0194, 4.0155, 4.8115, 7.632, 11.167, 7.4746, 17.2917, 17.5839, 13.2298, 12.9345, 3.2651, 5.782, 3.9264, 8.0935, 7.4513, -0.5288, -4.4759, -8.6429, -14.179, -9.4491, -11.5022, -10.647, -8.0749, -4.5265, 8.0019, -1.8391, 2.8304, 1.7909, 16.8725, 10.2917, 6.5922, 16.7032, 16.5668, 9.8647, 25.1754, 24.2065, 15.5887, 43.3142, 68.0401, 69.944, 86.004, 62.0989, 52.7576, 53.7819, 52.4176, 65.6631, 41.4051, 55.1066, 33.1062, 53.8233, 31.5735, 12.9195, 12.3635, -0.5172, -4.2234, -7.8827], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.77268, 120.442731, 66.582821, 44.835966, 33.010523, 25.605462, 20.522133, 16.851324, 14.08988, 11.946865, 10.38081, 9.188459, 8.260958, 7.502846, 6.853802, 6.275486, 5.725749, 5.225269, 4.779195, 4.400782, 4.08916, 3.783578, 3.516472, 3.291614, 3.071118, 2.85524, 2.642045, 2.434428, 2.259177, 2.109651, 1.989828, 1.906545, 1.84706, 1.794501, 1.727636, 1.64222, 1.538954, 1.429947, 1.348969, 1.291843, 1.258062, 1.218453, 1.204216, 1.214828, 1.225224, 1.229087, 1.243299, 1.275858, 1.316615, 1.364761, 1.370314, 1.325111, 1.239869, 1.128524, 1.009651, 0.879227, 0.744499, 0.612294, 0.476535, 0.345583, 0.22198, 0.111561, 0.013194, -0.073619, -0.142592, -0.204277, -0.262814, -0.324563, -0.382504, -0.447909, -0.516892, -0.605702, -0.699769, -0.791445, -0.874961, -0.949944, -1.003846, -1.042256, -1.069426, -1.084571, -1.089056, -1.085195, -1.065532, -1.040785, -0.988476, -0.901891, -0.803798, -0.701289, -0.59594, -0.487864, -0.389503, -0.28651, -0.18581, -0.099804, -0.029537, 0.009298, 0.030064, 0.034224, 0.03456, 0.03125, 0.01345, -0.019002, -0.064219, -0.122528, -0.177019, -0.228024, -0.271844, -0.30331, -0.318106, -0.297717, -0.269629, -0.228812, -0.182013, -0.10745, -0.02885, 0.041061, 0.117525, 0.192976, 0.250919, 0.319791, 0.390169, 0.44219, 0.525316, 0.665185, 0.837577, 1.04771, 1.229532, 1.365867, 1.464928, 1.529382, 1.586564, 1.596486, 1.594506, 1.55179, 1.518425, 1.462137, 1.370855, 1.262976, 1.133392, 0.992549, 0.847044], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3545, 104.3722, 96.8143, 86.4186, 75.737, 65.7107, 56.673, 48.7087, 41.7849, 35.8173, 30.73, 26.4217, 22.7895, 19.7322, 17.1565, 14.9803, 13.1294, 11.5486, 10.1947, 9.0359, 8.0466, 7.194, 6.4585, 5.8251, 5.2743, 4.7905, 4.3608, 3.9755, 3.6323, 3.3277, 3.0602, 2.8294, 2.633, 2.4653, 2.3177, 2.1826, 2.0539, 1.9291, 1.8131, 1.7088, 1.6187, 1.5386, 1.4718, 1.4204, 1.3813, 1.3509, 1.3294, 1.3187, 1.3183, 1.3276, 1.3361, 1.3339, 1.3151, 1.2778, 1.2242, 1.1552, 1.073, 0.9809, 0.88, 0.7731, 0.6629, 0.5526, 0.4447, 0.3411, 0.2443, 0.1546, 0.0711, -0.008, -0.0829, -0.1559, -0.2281, -0.3036, -0.3829, -0.4646, -0.5466, -0.6273, -0.7026, -0.7705, -0.8303, -0.8812, -0.9227, -0.9552, -0.9773, -0.99, -0.9897, -0.9721, -0.9385, -0.891, -0.832, -0.7632, -0.6884, -0.6081, -0.5236, -0.4388, -0.357, -0.2837, -0.221, -0.1699, -0.129, -0.097, -0.0749, -0.0637, -0.0638, -0.0756, -0.0958, -0.1223, -0.1522, -0.1824, -0.2096, -0.2272, -0.2357, -0.2343, -0.2238, -0.2006, -0.1662, -0.1248, -0.0763, -0.0225, 0.0322, 0.0897, 0.1498, 0.2083, 0.2717, 0.3504, 0.4478, 0.5678, 0.7002, 0.8333, 0.9596, 1.0736, 1.1762, 1.2602, 1.3271, 1.372, 1.4013, 1.4135, 1.405, 1.3766, 1.3279, 1.2608, 1.1781], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.3913, 75.9995, 80.6355, 72.1259, 67.8064, 65.1317, 53.6832, 43.1501, 32.8783, 25.1404, 21.5686, 19.0792, 19.87, 22.6195, 27.5552, 28.1313, 24.8407, 24.1338, 20.4853, 17.0451, 20.2192, 22.2699, 25.7764, 25.061, 26.4306, 29.6068, 30.092, 29.7687, 32.9786, 39.3256, 45.8405, 51.1015, 48.5984, 41.8286, 33.1765, 22.4698, 12.7136, 4.1981, -5.4921, -15.3569, -24.9605, -31.9189, -38.2357, -41.0304, -41.7323, -41.7837, -37.9284, -34.7411, -31.0187, -28.8217, -26.9338, -26.2993, -26.4655, -31.2174, -34.4653, -37.3487, -39.5459, -42.3157, -41.662, -40.8131, -40.0065, -38.3406, -34.9258, -30.8717, -23.1928, -17.2923, -7.1072, 8.1867, 18.3484, 24.9696, 30.8586, 36.7743, 37.6479, 41.0556, 43.3548, 41.7282, 39.9187, 32.1316, 24.1126, 18.1778, 11.9816, 4.9755, -2.4326, -9.1876, -16.5576, -23.7099, -26.4856, -29.3149, -29.4751, -28.1707, -24.8459, -16.337, -11.8692, -4.6941, 1.2321, 11.7523, 20.5417, 25.7201, 33.5105, 40.1129, 40.7408, 45.1531, 45.81, 43.7938, 48.6514, 57.3616, 65.0159, 76.8501, 81.3134, 78.0862, 76.9622, 77.3138, 76.9275, 70.1036, 70.3001, 58.3141, 51.3776, 42.5399, 27.351, 14.4456, 1.5382, -11.0332, -19.9293], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.07, -25.33, -48.63, -37.12, -27.11, -30.7, 1.68, -1.29, 11.66, 23.43, 44.15, 75.04, 75.48, 77.3, 73.33, 66.73, 56.95, 38.37, 40.72, 48.69, 53.39, 61.93, 33.05, 39.8, 42.53, 7.6, 3.34, -5.72, -5.18, 9.88, 14.3, 31.8, 35.04, 33.32, 21.63, 2.76, 16.98, -2.78, -8.03, 30.67, 35.48, 43.75, 25.68, 30.96, 34.93, 21.13, 11.56, 20.36, 31.06, 43.12, 52.51, 24.12, 10.86, -4.98, -8.86, -9.26, -6.06, -25.47, -33.44, -33.14, -29.84, -47.58, -61.98, -64.3, -76.34, -46.22, -36.58, -34.41, -40.72, -48.49, -50.79, -51.32, -64.65, -51.43, -52.69, -48.31, -55.7, -35.59, -37.08, -49.64, -41.71, -37.91, -30.83, -21.82, -13.54, 17.09, 65.14, 43.59, 41.37, 41.35, 46.21, 25.57, 40.13, 41.22, 28.79, 25.97, 9.67, 6.4, 9.96, -4.83, -25.04, -25.8, -29.69, -35.99, -46.06, -26.97, -49.82, -44.66, -30.18, -18.47, 25.36, 3.3, 13.72, 5.76, 24.89, 25.5, 23.78, 35.63, 40.78, 23.57, 36.77, 34.35, 20.55, 35.6, 40.92, 52.29, 56.22, 34.64, 21.12, 27.71, 30.69, 33.2, 16.52, 28.08, 9.1, 20.33, 15.13, -3.85, -15.82, -21.65, -33.28, -23.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.8974, -3.5535, -2.1285, 1.452, 2.2406, 1.6978, 2.1629, 2.1423, 0.0539, 0.2951, 1.7339, 5.6277, 5.2942, 28.266, 26.2142, 30.9436, 26.192, 21.722, 25.4381, 14.4552, 14.5088, 9.5893, 16.2302, 16.7721, 19.3142, 11.9505, 20.3865, 16.1396, 6.0263, 3.2969, 3.4265, 11.2784, 11.7359, 13.4627, 25.4863, 22.3793, 17.7809, 13.7726, 1.5951, 6.2387, -1.2589, 15.0032, 16.5969, 19.2308, 18.6857, 22.6894, 25.2537, 25.1828, 11.1752, 21.924, 32.6054, 31.551, 24.6414, 23.5302, 0.334, -11.3925, -10.1677, 1.3528, -6.0894, -8.1056, -6.2765, -8.8701, -7.3345, -9.307, -4.353, -5.7577, -2.3597, 2.1117, -0.2232, -3.1735, -5.499, -5.0522, -4.466, -12.0967, -20.3386, -14.7482, -12.7098, -10.2775, -8.9463, 0.6215, -1.5911, -2.2544, -1.7268, 2.562, 2.5385, 7.4512, 3.4408, 10.7595, 21.7598, 14.9517, 9.3907, 10.037, 11.0196, 7.5812, 13.1265, 12.7703, 12.3959, 3.5824, 5.9441, -1.9606, -1.9567, 1.1537, 0.4365, 1.2027, 0.8243, -4.233, -7.5869, -5.2485, -3.3837, -2.8306, 1.1281, 3.0578, 13.9113, 16.1753, 10.0313, 11.5254, 29.3184, 18.9458, 12.3742, 15.9474, 23.8591, 6.9578, 23.8841, 30.4511, 7.5483, 28.775, 51.0161, 74.401, 51.7299, 53.3363, 30.8408, 12.7632, 14.9068, 20.6404, 12.733, 10.5598, 19.8187, 25.3464, 17.4751, 0.5985, -7.6333, -6.7554, -3.9349, -7.5156], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.9814, -5.9388, -5.156, -3.4102, -1.796, -2.4306, -2.9746, -1.5273, -2.0562, -1.9984, -2.4862, 0.3067, 1.6163, -1.7648, 17.8723, 16.577, 13.2157, 13.8436, 8.7543, 1.0155, 1.0691, 1.7108, 6.0346, 3.2393, -3.1076, -5.3329, 11.9784, 1.6588, -1.4476, -3.2428, -0.7776, -2.2681, 3.7949, -0.551, -0.2053, 9.2999, 5.6357, 0.2261, -6.813, -6.3735, -25.0821, -9.2871, 5.853, 3.3486, -1.8676, -2.5351, 11.2401, 11.1692, 6.0369, 6.509, 12.5192, 18.4717, 10.1606, -5.0134, -17.9896, -20.3193, -21.4437, -15.0915, -16.8956, -16.0928, -11.9145, -16.3875, -13.4423, -19.6434, -10.4609, -12.6319, -6.6296, -6.428, -5.9164, -9.3411, -13.0899, -10.271, -15.378, -19.2132, -38.7465, -20.8867, -19.7115, -13.1549, -13.742, -9.9291, -5.9073, -6.091, -7.9613, -3.1929, -4.1755, -5.4973, -2.3141, -8.4235, 4.9747, 5.3602, 2.6731, 3.325, 6.1865, 0.8148, 2.9769, 5.5206, 0.3131, -0.2841, -8.2792, -7.4691, -7.2731, -9.9625, -2.4634, -8.4636, -10.7927, -11.0629, -13.1484, -11.2003, -7.7744, -5.7577, -6.6775, -3.2843, -1.7001, -0.8996, 4.665, 4.2076, 3.7282, 5.6638, 2.0437, 2.1734, 3.1982, -4.3565, -5.1397, 5.3628, 0.1694, -3.4734, 13.8261, 27.7894, 19.0026, 15.6504, 7.0392, 1.8541, 3.5019, -2.6654, -13.548, 1.1384, -7.9499, -10.3561, -7.8141, -15.2692, -24.4928, -31.0529, -19.5548, -15.0156], "thermo_temp": [null, 5.8991, 12.2519, 10.8906, 4.9915, 7.9865, 10.4368, 4.5378, 3.9932, 2.9949, 8.3495, 3.0857, 4.084, 3.0658, 3.0275, 4.8623, 4.0366, 4.1284, 5.1375, 3.6696, 2.11, 2.2935, 4.2201, 5.321, 4.2283, 30.3089, 8.3419, 14.3666, 12.9763, 7.8785, 16.6838, 13.4397, 13.4397, 7.8784, 11.1225, 13.5328, 22.4218, 17.2835, 12.1452, 14.4807, 7.4739, 6.5397, 4.2041, 13.5465, 7.941, 14.0136, 25.6916, 13.0794, 12.1452, 13.5465, 8.8753, 12.6123, 23.8232, 24.2903, 10.7438, 15.8821, 20.5533, 25.2245, 14.0136, 14.0136, 5.1383, 16.3492, 20.0862, 13.0794, 14.4808, 28.5436, 18.3236, 8.9269, 11.2761, 16.4443, 10.8062, 7.9872, 5.638, 7.9872, 6.1078, 10.3364, 6.1079, 6.8742, 4.2699, 8.5397, 5.6932, 6.1676, 7.5909, 5.2188, 10.9119, 7.1165, 28.8454, 6.714, 7.0018, 2.8775, 4.7957, 11.0302, 4.3162, 3.8366, 6.2345, 5.7549, 6.714, 12.9485, 5.7549, 19.183, 16.7851, 10.5506, 6.7176, 6.712, 4.8331, 7.2497, 11.5995, 7.2497, 12.0828, 3.8665, 14.2234, 5.5086, 5.3164, 11.1162, 2.8999, 9.6663, 11.617, 6.8299, 5.5615, 5.9518, 4.3907, 2.9271, 7.8057, 6.3421, 15.6113, 17.0749, 7.3178, 7.3178, 26.566, 13.282, 10.3305, 13.774, 20.6609, 12.7901, 29.0237, 25.0883, 10.3305, 32.2484, 37.1901, 46.6116, 32.7273, 37.6859, 23.8016, 10.9091, 11.405, 23.3058, 33.2231, 15.3719, 27.7686, 35.7025, 25.2892, 15.8678, 16.8595, 24.2975, 15.6199, 7.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.3982, 6.753, 6.0862, 5.7222, 5.2392, 4.8371, 4.8417, 4.6953, 4.5922, 4.6914, 4.5056, 4.07, 3.747, 3.833, 4.1036, 4.1262, 8.8867, 8.7877, 9.802, 10.3792, 9.9245, 11.1535, 11.5691, 11.9092, 11.1764, 11.1666, 11.5968, 13.565, 14.2411, 13.86, 13.9729, 12.7912, 11.6546, 10.3, 10.8902, 10.354, 11.0194, 13.6871, 13.5766, 13.3163, 13.3582, 12.5431, 12.5557, 14.6043, 16.3654, 15.3433, 15.4413, 16.3707, 17.9805, 17.2592, 16.6691, 14.5726, 14.8956, 15.8394, 15.3376, 15.1818, 17.6112, 17.7407, 16.1382, 15.2542, 15.4706, 14.6225, 13.4161, 12.0019, 11.2719, 10.333, 10.3336, 9.5653, 9.076, 8.2022, 8.2635, 7.7962, 7.5001, 7.5166, 7.0988, 7.7921, 7.6693, 11.5195, 10.6458, 9.9832, 8.6913, 7.983, 8.537, 7.7696, 7.0545, 6.9054, 6.6962, 6.6995, 7.8357, 7.4573, 9.5893, 10.8976, 10.8345, 10.086, 9.4725, 8.629, 8.3782, 8.9639, 8.6522, 9.276, 8.2924, 9.3708, 8.6686, 8.0591, 8.6149, 7.5758, 7.9559, 8.6216, 8.2958, 7.7987, 7.4629, 6.9043, 6.1812, 6.4765, 6.4521, 8.1174, 9.746, 9.3045, 8.9433, 12.1474, 12.3537, 11.9859, 12.311, 13.8291, 13.6402, 16.4372, 18.0101, 16.6138, 19.4565, 22.6808, 27.0318, 28.0674, 29.8162, 28.7226, 25.4838, 22.924, 22.9934, 24.8534, 23.1295, 23.973, 26.1056, 25.9572, 24.1227, 22.8021, 23.074, 21.7187, 19.1335], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8346, 0.8768, 0.8733, 0.8361, 0.8428, 0.9381, 1.0101, 1.0021, 0.9971, 1.0705, 1.2227, 1.1133, 1.3972, 1.3435, 1.3087, 1.3164, 1.2433, 1.1757, 1.1752, 1.1746, 1.2044, 1.192, 1.1414, 1.1147, 1.1834, 1.1439, 1.0023, 0.9762, 0.9888, 0.9705, 1.0338, 1.0642, 1.073, 1.127, 1.086, 1.0582, 1.0519, 1.0534, 0.853, 1.0075, 1.1125, 1.1165, 1.0754, 1.0818, 1.1215, 1.1394, 1.1201, 1.0731, 1.1224, 1.1871, 1.1968, 1.1212, 1.1391, 1.0469, 0.9537, 0.9745, 0.9754, 0.9545, 0.8744, 0.8196, 0.8457, 0.7832, 0.7539, 0.6653, 0.707, 0.7847, 0.8899, 0.8909, 0.8698, 0.8221, 0.7885, 0.7384, 0.5749, 0.7505, 0.7336, 0.8266, 0.7324, 0.7947, 0.781, 0.7632, 0.7473, 0.8271, 0.8639, 0.8527, 0.9379, 0.9586, 1.3046, 1.1824, 1.182, 1.1541, 1.2092, 1.1463, 1.1302, 1.1644, 1.1391, 1.1048, 1.0423, 1.052, 1.0244, 1.0375, 0.9598, 0.8842, 0.8678, 0.834, 0.7619, 0.8155, 0.8041, 0.7722, 0.8017, 0.8504, 0.9832, 0.9979, 1.047, 1.0791, 1.0223, 1.099, 1.1067, 1.1287, 1.1577, 1.0915, 1.0741, 1.1172, 1.0839, 1.0608, 1.1334, 1.1844, 1.1512, 1.1366, 1.1134, 1.094, 1.1109, 1.094, 1.0339, 1.0859, 1.0539, 1.0199, 1.0442, 1.0185, 0.9207, 0.8264, 0.8483, 0.8397], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2477, 1.1097, 1.2058, 1.2298, 1.1238, 1.0946, 1.1056, 1.0156, 0.9757, 0.8668, 0.8204, 0.5155, 0.518, 0.5145, 0.5818, 0.6407, 0.6391, 0.7406, 0.7533, 0.7845, 0.7196, 0.7179, 0.7393, 0.8055, 0.7673, 0.9146, 0.9772, 1.0417, 1.0356, 0.9702, 0.9909, 0.9043, 0.8322, 0.8193, 0.8882, 0.9266, 1.0082, 0.9522, 1.0551, 0.9353, 0.8655, 0.8322, 0.8448, 0.863, 0.8486, 0.8566, 0.9716, 0.9032, 0.8299, 0.8025, 0.7688, 0.8065, 0.8759, 1.013, 1.0357, 1.0147, 1.0609, 1.1225, 1.1597, 1.2004, 1.134, 1.2398, 1.3246, 1.3676, 1.355, 1.3624, 1.21, 1.125, 1.155, 1.2814, 1.201, 1.2609, 1.2268, 1.1647, 1.1636, 1.1371, 1.1763, 1.0663, 1.1112, 1.1668, 1.1365, 1.0648, 1.0313, 0.977, 0.9972, 0.8461, 0.6911, 0.7638, 0.7959, 0.7905, 0.7667, 0.8614, 0.7767, 0.7639, 0.7742, 0.8658, 0.8625, 0.9605, 0.935, 0.981, 1.1139, 1.0796, 1.0553, 1.1311, 1.1981, 1.1662, 1.2501, 1.2702, 1.2421, 1.1249, 1.0031, 0.8999, 0.9186, 0.92, 0.7662, 0.8327, 0.86, 0.7826, 0.7108, 0.8233, 0.7507, 0.7374, 0.8498, 0.771, 0.7286, 0.6643, 0.7288, 0.7452, 0.8662, 0.8871, 0.8602, 0.8541, 0.8886, 0.8333, 0.8633, 0.8683, 0.8447, 0.9566, 1.064, 1.1632, 1.1243, 1.1756], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5993166.5, -4597519.13, -2687356.03, -1491473.34, -268043.21, -778956.14, 820408.78, -653248.69, -230249.85, -590219.26, 802324.44, 1921940.19, 2246797.13, 157608449.79, 138642623.39, 134716959.43, 111188169.8, 90843471.74, 60875511.36, 36281577.46, 35775919.71, 34257652.06, 44287748.42, 59252146.44, -2179148.46, 17343548.68, 35150489.62, 16560866.35, 13417199.28, 10141140.23, 8456978.95, 32489291.86, 28951340.87, 34236599.96, 86465979.8, 76452354.1, 59865830.19, 44949975.05, 36533279.05, 29143594.05, 28740541.08, 90650721.73, 83673180.24, 81452687.22, 52388410.02, 99332793.31, 109907201.68, 79736686.98, 67642647.86, 73418410.91, 93297599.61, 81765933.84, 75108161.95, 16027420.42, -2900009.35, -5016937.04, -5004787.89, 1827679.71, -4608074.48, -4520155.99, -3673740.02, -5761540.44, -4434256.72, -4067934.19, -2715938.36, -2607711.82, -2386384.77, 511189.08, -711778.15, -1398853.94, -2557257.33, -1657278.18, -4382690.28, -4073665.74, -11823301.25, -9203805.9, -7714800.45, -6424363.67, -5667053.07, -1617781.07, -1683315.05, -1567231.93, -1196474.08, -1025549.21, -963680.36, 762714.94, 109181.81, 7823610.65, 45405396.21, 31067142.52, 26414340.1, 23649402.55, 21793277.99, 16829866.69, 21506156.14, 17845804.48, 10707806.74, 8871511.21, -1452385.9, -562396.0, -869356.88, 1560229.48, 1182702.92, -2250804.27, -4448312.83, -4733676.33, -5796562.83, -3608926.78, -3235788.74, -2513640.56, -786027.84, 977978.82, 12285928.17, -2076649.48, 2174235.18, 961968.64, 59524920.29, 37409888.58, 28015615.14, 36491739.8, 27788667.98, 15196226.87, 82300450.27, 62537427.97, 43148994.19, 136646670.1, 244719236.29, 217197011.74, 207735389.79, 72277273.77, 33745832.97, 31662509.13, 25689481.75, 64821026.91, 5279000.4, 24205353.51, -18120563.73, 75702382.02, 35447388.4, 18241226.05, 17315289.8, 7833789.87, 6202657.37, 4467329.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3474, -2.4149, -4.3575, -1.0193, 1.7763, 3.5817, 23.8038, 25.3136, 27.2367, 25.3506, 22.5385, 17.6682, 8.1148, 10.4487, 12.7667, 19.2721, 24.6185, 8.573, 18.2879, 21.4834, 10.2809, 8.4786, 5.2783, 3.2724, 13.0312, 12.7494, 13.1147, 17.4824, 17.867, 14.106, 4.9151, -0.0245, -4.3882, -1.3308, 14.3417, 17.0499, 20.3898, 8.5717, 23.7881, 28.0039, 19.187, 16.466, 26.2522, 30.9935, 30.1527, 33.9947, 6.3776, -6.7164, -11.2125, -12.4662, -8.4095, -15.5695, -16.6915, -20.7951, -27.9215, -26.0163, -24.1, -21.4656, -21.3726, -20.9264, -15.5669, -20.5493, -22.7962, -26.7184, -22.5656, -27.7793, -20.0811, -26.1199, -22.2457, -20.3491, -15.4365, -14.4835, -6.1706, -7.0099, -7.8895, -6.3599, -5.8012, -5.6514, 0.1052, -3.6338, 11.9199, 21.3504, 14.6752, 14.1006, 15.4428, 17.4942, 12.3811, 16.8619, 15.113, 8.6341, 6.6454, -4.8397, -2.4086, -4.519, -0.491, -1.3801, -8.7344, -12.1533, -14.4316, -17.6788, -11.363, -11.7106, -9.8233, -6.5577, -2.3785, 10.8011, 1.6503, 6.7428, 5.9813, 17.1618, 10.1231, 5.3961, 13.795, 12.3315, 4.7663, 18.3419, 14.5433, 5.1013, 30.385, 45.062, 37.5177, 51.3746, 26.3032, 15.416, 14.9901, 12.5528, 23.5547, -0.3533, 13.1478, -6.7135, 16.7655, -2.5481, -16.8304, -14.3522, -25.072, -27.7991, -29.3298], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7077838.7396, -6638584.3534, -6367005.2946, -5098857.9981, -4765635.4645, -3625258.7767, -3294120.1949, -2859180.837, -2717615.2993, -1733557.8702, -2490665.4793, -2133173.4852, -2190410.9891, -1480155.9302, -2811569.2536, -4137065.5618, 5513230.9254, 9907634.2527, 11476082.5021, 11809656.7589, 8035147.9033, -4068357.536, -12116477.7904, -15254805.4855, -14136231.6472, -10859306.3397, -1325990.8648, -1909227.095, 1362583.3402, -1900535.8335, -5434153.1894, -6617508.9277, -6685197.4576, -7227686.3148, -3507183.3812, -1202136.2813, 2844849.6544, 10019033.773, 12043105.5976, 11182679.4657, 8547525.0315, 6692461.0492, 4223102.1408, 5993028.6866, 12744378.2337, 15585881.5431, 17515281.5281, 14981048.4319, 16882430.6945, 19499243.1056, 14772565.907, 11419774.7636, 10032444.736, 8713211.4353, 4322101.4508, 3467306.1235, -1035007.6412, -4732903.0891, -6131186.9042, -6145834.7318, -6789939.6196, -7539136.878, -7557882.1448, -7512717.7295, -7430528.5397, -7150404.4888, -5464779.7009, -4222190.8033, -2638493.7751, -2302823.4788, -1689434.3908, -1734794.8192, -1880483.0338, -2101234.9319, -2171658.8111, -2671308.7772, -2401315.3858, -1387196.0209, -1026273.6722, -657892.7649, -447382.7475, -246072.1754, 200608.1954, 326835.4816, 300619.168, 446205.7262, 25694.5087, -373289.813, -378358.4346, -580216.4165, 586630.5833, 5375534.8958, 6325015.6715, 6561602.9796, 6504171.3956, 5889387.1868, 4858888.72, 4772500.4722, 3851651.2664, 1817594.547, 584753.1384, -1923239.3595, -2805200.0776, -3113805.8886, -2289772.7946, -1982046.9672, -2478328.9263, -3695149.9784, -4457595.3918, -4958825.7803, -4204302.6864, -3477300.9241, -2600100.2402, -1354048.6127, 221398.8815, 2781466.0944, 2277591.1204, 2028523.0126, 507276.9312, 523430.2173, -1637022.9655, -3633298.6155, -3222869.6149, -6524140.317, -7394716.4338, -4066121.271, -12640283.9591, -16576597.5642, -10548887.0107, -1042059.1677, -754320.7367, 1477880.59, -5458274.5469, -13388958.869, -13739417.3466, -13341587.4883, -6182952.8557, -3711343.3779, 273597.8541, -2597538.0376, -348666.6438, -1709535.2204, -3936922.995, -3602484.4473, -2913335.0135, -3008951.8108, -3867379.3421], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.42, 38.49, 29.16, 33.95, 44.84, 48.85, 54.74, 56.65, 63.95, 73.56, 82.43, 90.8, 91.6, 93.27, 69.59, 60.55, 45.76, 43.39, 44.31, 47.0, 50.61, 55.75, 50.04, 51.12, 55.33, 47.08, 44.25, 38.4, 45.33, 53.22, 68.49, 75.28, 80.53, 81.64, 75.76, 71.26, 78.85, 75.71, 67.06, 75.62, 79.54, 82.62, 77.76, 78.73, 80.85, 74.62, 67.16, 65.94, 74.66, 78.45, 76.28, 72.65, 72.78, 67.78, 64.4, 63.42, 65.22, 58.71, 50.31, 55.69, 57.83, 51.93, 38.55, 23.11, 28.33, 39.87, 46.2, 48.36, 50.44, 39.02, 43.77, 47.85, 38.8, 45.21, 39.3, 46.39, 40.03, 50.4, 43.94, 32.39, 33.29, 40.57, 41.71, 41.49, 44.52, 56.63, 87.0, 73.21, 70.5, 72.59, 75.62, 71.48, 74.93, 77.02, 71.76, 69.88, 65.86, 63.73, 63.32, 63.32, 45.63, 50.45, 48.98, 41.62, 33.87, 37.74, 30.0, 23.57, 34.23, 40.61, 57.24, 47.25, 54.78, 57.44, 72.81, 63.28, 61.93, 67.3, 75.74, 70.76, 76.96, 83.4, 80.14, 82.24, 84.87, 88.66, 88.95, 77.7, 69.36, 69.61, 71.84, 73.16, 67.73, 70.09, 64.0, 61.15, 60.07, 55.25, 46.67, 39.36, 37.2, 44.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.5782, -25.1197, -70.8512, -77.8546, -14.3717, -51.2023, -77.7851, -57.5026, -13.3943, 234.3034, -20.3178, 1548.5714, 238.7415, 557.7979, 610.3645, 226.2444, 1065.1321, 412.6978, 31.3588, 87.2464, 690.6977, 1713.1305, 670.3106, 32.9146, 494.206, -77.4404, -34.7807, -81.3171, -89.0943, -6.4355, -80.6719, -6.9077, 505.7834, 126.0449, -8.5445, -77.8371, -87.9455, -67.5162, -55.5091, 205.8321, 119.3892, 258.002, 208.4467, 36.1929, 220.6484, 15.1891, -94.461, -44.9866, 78.6922, 168.2008, 128.8629, 206.7142, -21.4463, -86.6577, -72.6341, -30.5656, -43.6409, -80.2041, -88.7204, -80.8515, -4.9355, -58.7137, -89.4001, -77.6973, -67.4001, -69.752, -84.0291, -55.9151, -52.2716, -80.5259, -62.4934, -63.2992, 33.0654, -12.7738, -49.2345, -76.9783, -49.0191, -1.5555, -51.4758, -83.9562, -24.191, -0.299, -26.0237, 6.8956, -61.6049, 141.1795, 609.873, 261.6574, 144.5775, 441.9656, 276.5737, -9.3359, 426.3123, 603.6257, 463.6597, -10.6974, 396.1979, -13.1272, 58.783, -1.3563, -92.0702, -61.4948, 67.4526, -46.7856, -30.991, -40.3261, -82.0651, -70.8101, -45.8309, 100.1336, -0.7586, 419.8753, 304.5833, 74.3614, 1143.0285, 338.9063, 22.9983, 273.3014, 715.9372, 411.5647, 3115.8177, 4482.3106, 152.5344, 762.6782, 504.2322, 120.5551, 62.6033, 391.1601, -15.8672, -30.1676, 59.8108, 111.2085, -37.8552, 13.2142, -57.1839, -54.7775, 35.908, -76.0464, -89.2474, -76.4446, -53.683, -87.5265], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.62, 25.85, 22.71, 20.01, 20.15, 46.74, 43.92, 43.72, 43.77, 43.61, 43.14, 45.78, 45.9, 45.93, 46.56, 46.82, 52.03, 53.02, 53.15, 55.1, 55.26, 55.13, 55.16, 56.43, 56.45, 39.48, 40.27, 39.91, 40.14, 41.61, 41.88, 40.02, 39.75, 43.67, 42.75, 42.33, 39.2, 41.08, 41.03, 39.3, 39.37, 39.99, 40.32, 38.59, 38.61, 47.51, 48.91, 49.17, 49.08, 48.19, 48.59, 48.34, 48.26, 44.7, 44.54, 44.08, 42.76, 37.47, 36.52, 36.86, 37.29, 34.87, 33.04, 33.3, 33.53, 24.66, 29.99, 30.94, 31.22, 30.68, 30.14, 33.36, 33.29, 32.52, 32.49, 32.51, 32.19, 33.6, 33.98, 40.01, 41.52, 42.22, 41.5, 41.46, 39.32, 39.88, 32.35, 32.46, 33.66, 33.85, 37.26, 35.57, 35.56, 35.85, 35.88, 37.58, 37.95, 37.21, 37.19, 31.85, 28.57, 27.89, 28.44, 29.09, 34.33, 35.97, 34.72, 34.72, 38.92, 39.9, 37.45, 38.75, 38.61, 39.62, 43.26, 41.57, 42.89, 51.32, 53.82, 53.66, 54.02, 59.49, 60.66, 60.63, 58.8, 57.6, 62.57, 63.55, 64.85, 67.69, 70.1, 71.28, 71.28, 71.54, 69.3, 69.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4449, 0.3238, 0.5019, 0.5543, 0.6065, 1.8179, 1.8032, 1.834, 1.6183, 1.4307, 1.1829, 0.7657, 0.884, 0.9664, 1.1967, 1.3404, 0.7236, 1.0258, 1.141, 0.7604, 0.7105, 0.622, 0.5989, 0.935, 0.9265, 1.0487, 1.1976, 1.1502, 0.9936, 0.6973, 0.5507, 0.4426, 0.5117, 0.913, 0.957, 1.0213, 0.6915, 1.0653, 1.1573, 0.9257, 0.8541, 1.0726, 1.2234, 1.1765, 1.2241, 0.549, 0.2704, 0.1886, 0.1851, 0.3073, 0.1721, 0.1761, 0.2087, 0.0683, 0.1322, 0.1528, 0.2353, 0.2388, 0.2435, 0.3896, 0.2439, 0.1712, 0.0383, 0.1259, -0.0967, -0.0903, -0.3829, -0.2366, -0.1521, -0.0709, -0.0594, 0.2231, 0.1836, 0.1595, 0.2171, 0.239, 0.2447, 0.4447, 0.3064, 0.7844, 1.0376, 0.783, 0.7455, 0.7699, 0.8276, 0.6439, 0.9061, 0.8406, 0.6346, 0.578, 0.2387, 0.3436, 0.291, 0.4563, 0.4426, 0.2023, 0.1216, 0.0709, -0.0336, 0.2179, 0.2033, 0.2769, 0.4066, 0.5613, 1.0259, 0.636, 0.7921, 0.7326, 1.1555, 0.8691, 0.6966, 0.9416, 0.8511, 0.6051, 0.9726, 0.8797, 0.6263, 1.2318, 1.6174, 1.4556, 1.6152, 1.056, 0.8547, 0.8611, 0.8155, 1.0251, 0.5839, 0.8208, 0.4734, 0.8569, 0.5412, 0.3257, 0.3869, 0.2482, 0.2568, 0.2492], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7606, 16.3684, 16.8596, 11.482, 11.4073, 10.7863, 5.0836, 5.0759, 5.0924, 4.9951, 5.2726, 5.3664, 25.4216, 25.735, 27.1242, 25.7185, 24.3226, 23.0164, 21.6979, 20.3253, 18.5618, 17.1018, 17.7442, 15.563, 12.8133, 10.2638, 9.8988, 9.749, 9.9695, 10.1759, 9.9082, 9.4644, 10.2885, 13.905, 13.3721, 12.8013, 12.7172, 11.8996, 12.0055, 12.2344, 11.4445, 11.1922, 12.186, 10.8419, 13.2942, 15.4589, 14.7871, 14.4969, 14.9372, 18.3436, 17.4812, 17.7482, 16.0917, 15.1005, 15.4731, 16.0914, 16.6444, 17.0693, 18.2609, 19.5075, 20.9046, 22.0878, 23.4608, 24.7396, 25.9894, 14.842, 7.8987, 7.2838, 7.9431, 9.0016, 5.5862, 6.959, 8.4354, 11.3915, 13.3751, 15.0329, 16.3969, 17.7571, 18.5078, 19.3358, 17.0355, 15.7105, 13.8417, 14.2998, 8.0648, 7.1646, 14.1354, 19.0156, 17.9057, 16.8087, 15.7287, 14.4496, 13.7926, 13.1083, 11.9324, 10.8059, 9.594, 8.8302, 8.4034, 7.5891, 7.784, 8.2834, 9.2345, 10.4068, 11.7317, 13.3448, 14.1929, 14.6041, 12.0958, 11.5897, 8.1769, 13.8547, 13.7839, 13.5164, 13.4292, 18.6621, 17.9668, 17.1173, 15.8813, 14.1669, 13.011, 13.4942, 11.8195, 10.3967, 18.2081, 27.6812, 26.8433, 30.5839, 28.8102, 27.7871, 26.3592, 24.6299, 23.0051, 21.7401, 19.476, 18.625, 16.8479, 14.7725, 15.2294, 16.3661, 18.0185, 13.3634, 14.8232], "mkt_dynamics": [1.063089, 0.766564, 0.535896, 0.229063, 0.043604, -0.152014, -0.552329, -0.819195, -1.011247, -1.186384, -1.239832, -1.263063, -1.302196, -1.272017, -1.137536, -0.95424, -0.79304, -0.626135, -0.442241, -0.32513, -0.088886, 0.068366, 0.178457, 0.426421, 0.526584, 0.868086, 1.096589, 1.27767, 1.525817, 1.510721, 1.54154, 1.271488, 0.966198, 0.725318, 0.538253, 0.662831, 0.627681, 0.585525, 0.562746, 0.215037, 0.002336, -0.259345, -0.618669, -0.535466, -0.418643, -0.116282, 0.364201, 0.562536, 0.719715, 0.567343, 0.201425, -0.216337, -0.550761, -0.358443, -0.132958, 0.308467, 0.519906, 0.606935, 0.804499, 0.75601, 0.798411, 0.760945, 0.786394, 0.953731, 1.185675, 1.012483, 0.429698, -0.250131, -0.89551, -1.207992, -1.29843, -1.306662, -1.289014, -1.353431, -1.355859, -1.325698, -1.308053, -1.283199, -1.304291, -1.186854, -1.081656, -0.965133, -0.881337, -0.870899, -0.863866, -0.889572, -0.867166, -0.930583, -1.011428, -1.070065, -1.141734, -0.969079, -0.841223, -0.766215, -0.505233, -0.34929, -0.105421, 0.325213, 0.478731, 0.754067, 1.061832, 1.160544, 1.30785, 1.236862, 1.138513, 1.019832, 1.076385, 1.085904, 0.997555, 0.916822, 0.579583, 0.204759, -0.131162, -0.363399, -0.518764, -0.628955, -0.656028, -0.801946, -0.903547, -0.950775, -1.098428, -1.119694, -0.936246, -0.667724, -0.034064, 0.500009, 0.853835, 1.079443, 1.130367, 1.189144, 1.121144, 1.150615, 1.124432, 0.954149, 1.138349, 1.242278, 0.988988, 1.193785, 1.217763, 1.178601, 1.382355, 1.339324, 1.110579, 0.893196, 0.710042, 0.616059, 0.409293, 0.286761, -0.001859, -0.184573, -0.329689, -0.6376, -0.770887, -1.124468, -1.280335, -1.319924], "market_activity_top_line": [99.397837, 97.452168, 98.413211, 97.744142, 96.82763, 95.645046, 93.422, 92.74673, 91.988971, 91.013871, 89.720639, 88.424194, 87.746223, 87.37409, 87.129512, 86.942109, 86.860271, 86.659581, 86.547375, 86.260253, 86.045123, 85.674966, 85.486436, 85.353187, 85.959394, 95.504883, 104.034232, 111.987675, 117.206725, 119.505375, 118.763877, 114.932783, 113.71669, 114.575515, 116.348378, 120.926724, 119.985394, 122.163529, 125.310178, 123.97387, 122.479083, 121.442276, 120.736871, 121.977232, 124.067291, 128.209098, 134.157105, 138.703747, 140.354244, 138.205486, 134.312812, 132.551908, 131.43931, 133.137937, 136.337009, 142.098168, 142.596425, 147.983886, 153.495906, 155.115263, 155.426681, 159.225931, 164.551109, 168.973189, 174.267224, 168.833116, 161.814752, 157.068445, 152.941467, 151.985671, 150.32595, 148.555322, 146.794703, 144.993757, 143.797786, 142.578986, 141.532291, 140.47709, 139.428267, 138.716508, 137.639135, 136.351389, 134.699333, 133.189969, 131.150381, 129.096721, 126.188211, 123.563618, 121.131164, 118.933792, 116.797633, 115.277657, 113.762665, 112.30882, 111.075926, 110.011089, 109.025006, 108.461699, 107.680915, 108.607551, 115.449476, 118.422837, 120.020188, 121.260411, 122.092616, 120.898283, 123.14998, 124.598036, 123.824736, 122.570252, 120.179678, 118.582817, 117.311838, 117.289329, 117.159479, 116.28474, 115.067502, 113.611878, 112.442473, 111.908859, 111.302352, 110.780358, 110.450656, 110.365774, 112.401563, 114.09279, 116.597107, 117.735433, 123.013094, 124.490733, 124.325502, 126.621957, 127.835499, 125.834994, 129.475257, 132.066069, 130.754262, 138.771216, 153.231474, 164.750555, 178.775123, 180.925541, 177.123891, 173.223064, 170.422523, 173.372874, 171.353793, 171.470997, 167.72945, 168.946579, 166.872952, 164.621693, 163.661866, 161.662865, 159.501406, 157.188783], "market_activity_min_gap": [5.136454, 4.83189, 4.795924, 4.87528, 5.007709, 4.894942, 4.438294, 0.907906, -1.673897, -4.090046, -6.633481, -8.1536, -8.567857, -8.123694, -7.070118, -6.714973, -6.110201, -5.952317, -5.507186, -5.435403, -5.446852, -5.776024, -5.776858, -5.604102, -5.213921, -2.354528, -0.667883, 0.755925, 2.385333, 3.746176, 4.647478, 5.184225, 6.106165, 6.818871, 7.693718, 8.643884, 8.766877, 9.073505, 9.424783, 9.312926, 8.985412, 8.51313, 8.02423, 7.811187, 7.598848, 7.484108, 7.552701, 7.484987, 7.281116, 6.69503, 5.963667, 5.017807, 4.159725, 3.675047, 3.214955, 3.503566, 3.537632, 4.087, 4.693775, 5.000612, 5.126943, 5.206655, 5.513092, 5.814723, 6.320344, 6.332976, 5.664953, 5.061011, -0.393054, -3.243187, -5.612743, -7.192106, -8.216387, -10.264265, -11.519997, -12.152851, -11.811298, -11.433106, -11.014502, -10.221965, -10.52155, -11.519569, -13.669803, -14.597568, -17.056146, -18.729364, -23.090479, -25.13912, -25.882988, -25.365143, -24.538013, -21.050152, -18.963888, -17.440324, -15.357732, -13.750347, -12.411246, -10.610337, -9.572886, -8.042326, -6.170609, -4.704649, -3.236796, -2.020127, -1.326671, -0.77825, 0.095642, 0.922748, 1.590481, 2.374819, 2.729546, 3.086163, 1.745817, 1.838337, 1.931178, 0.368866, -2.382848, -5.175635, -8.470107, -9.050829, -9.256093, -8.564854, -7.205244, -6.612714, -4.165951, -3.511168, -3.342932, -3.044978, -2.027799, -1.111983, -0.593664, -0.017537, 0.49629, 0.834184, 1.632499, 2.233695, 2.824086, 4.085563, 5.719824, 7.217414, 8.630956, 9.392264, 9.787278, 10.244641, 10.568852, 10.895931, 10.541757, 10.345654, 9.558331, 9.347708, 8.651336, 7.65308, 4.824264, 0.049862, -3.909047, -6.555071], "market_activity": [null, null, null, null, 15.73955, 15.257525, 4.999012, -1.187744, -4.957322, -7.661511, -8.49633, -11.901165, -14.415033, -14.716566, -12.992433, -10.055217, -7.563058, -6.567054, -6.355327, -7.133339, -8.335494, -9.828497, -11.056499, -11.519824, -8.973987, 28.082706, 55.918828, 77.783589, 88.891795, 94.445897, 97.222949, 79.217749, 56.15475, 42.103975, 40.238662, 56.482856, 64.801653, 71.831302, 77.699026, 67.479638, 58.204469, 45.172159, 29.886555, 26.136502, 30.901851, 44.648226, 67.005163, 80.901981, 87.339641, 78.96577, 53.251885, 27.665993, 10.889821, 5.716711, 15.315555, 36.135928, 49.087614, 64.634032, 76.186716, 77.064833, 76.245241, 73.966821, 74.096935, 79.399943, 89.699971, 78.342461, 50.06983, 24.384265, 8.474083, -0.631509, -6.675104, -11.292802, -12.499701, -15.555326, -17.289838, -18.102869, -17.934159, -17.176855, -17.046677, -16.758289, -17.440094, -19.083997, -21.873824, -25.106812, -28.314506, -31.106853, -32.503026, -33.201113, -33.550157, -33.724678, -33.811939, -33.85557, -33.877385, -33.888292, -33.107246, -31.997198, -30.561699, -28.23365, -26.2656, -20.296875, 4.619413, 27.259831, 45.345866, 55.637258, 49.134954, 37.011777, 34.122838, 34.316269, 30.965535, 28.436417, 17.231184, 5.215892, -2.710029, -4.50359, -1.77007, 0.06934, -0.415055, -4.822252, -10.047201, -12.720526, -13.686163, -12.900381, -11.338041, -10.03867, -3.00261, 6.06432, 17.95466, 27.02043, 41.36729, 48.87437, 47.244635, 50.153817, 44.471459, 33.646629, 37.70234, 41.79717, 38.321385, 60.096992, 80.048496, 90.024248, 95.012124, 97.506062, 98.753031, 85.581966, 57.610733, 44.709491, 40.256521, 42.29716, 37.641205, 31.909103, 25.820726, 17.042663, 14.291932, 6.690066, 0.798958, -4.494846], "market_activity_raw": [null, null, null, null, 15.73955, 14.7755, -5.2595, -7.3745, -8.7269, -10.3657, -9.33115, -15.306, -16.9289, -15.0181, -11.2683, -7.118, -5.0709, -5.57105, -6.1436, -7.91135, -9.53765, -11.3215, -12.2845, -11.98315, -6.42815, 65.1394, 83.75495, 99.64835, 100.0, 100.0, 100.0, 61.21255, 33.09175, 28.0532, 38.37335, 72.72705, 73.12045, 78.86095, 83.56675, 57.26025, 48.9293, 32.13985, 14.60095, 22.38645, 35.6672, 58.3946, 89.3621, 94.7988, 93.7773, 70.5919, 27.538, 2.0801, -5.88635, 0.5436, 24.9144, 56.9563, 62.0393, 80.18045, 87.7394, 77.94295, 75.42565, 71.6884, 74.22705, 84.70295, 100.0, 66.98495, 21.7972, -1.3013, -7.4361, -9.7371, -12.7187, -15.9105, -13.7066, -18.61095, -19.02435, -18.9159, -17.76545, -16.41955, -16.9165, -16.4699, -18.1219, -20.7279, -24.66365, -28.3398, -31.5222, -33.8992, -33.8992, -33.8992, -33.8992, -33.8992, -33.8992, -33.8992, -33.8992, -33.8992, -32.3262, -30.88715, -29.1262, -25.9056, -24.29755, -14.32815, 29.5357, 49.90025, 63.4319, 65.92865, 42.63265, 24.8886, 31.2339, 34.5097, 27.6148, 25.9073, 6.02595, -6.7994, -10.63595, -6.29715, 0.96345, 1.90875, -0.89945, -9.22945, -15.27215, -15.39385, -14.6518, -12.1146, -9.7757, -8.7393, 4.03345, 15.13125, 29.845, 36.0862, 55.71415, 56.38145, 45.6149, 53.063, 38.7891, 22.8218, 41.75805, 45.892, 34.8456, 81.8726, 100.0, 100.0, 100.0, 100.0, 100.0, 72.4109, 29.6395, 31.80825, 35.80355, 44.3378, 32.98525, 26.177, 19.73235, 8.2646, 11.5412, -0.9118, -5.09215, -9.78865], "market_activity_distance": [20.13289, 16.551194, 16.195611, 14.760512, 13.186123, 11.159248, 8.222872, 7.277647, 6.371486, 5.241277, 3.873934, 2.443203, 1.54798, 1.176471, 0.643087, 0.090929, -0.32754, -0.980035, -1.577965, -2.193935, -2.659842, -3.110103, -3.389479, -3.613208, -2.926413, 7.391485, 16.480142, 24.239771, 29.30181, 30.998474, 29.107934, 24.290378, 22.491748, 22.473363, 23.062305, 26.245677, 23.970791, 24.411451, 25.56124, 22.594814, 19.466796, 16.947774, 14.893615, 14.356356, 14.654796, 16.654635, 19.979891, 21.872077, 21.373345, 17.875943, 13.197897, 10.452132, 8.317003, 8.066769, 8.957422, 12.484668, 12.229121, 15.421532, 18.425464, 18.563495, 17.681355, 18.83711, 20.915943, 22.346216, 24.438519, 19.866503, 14.180135, 10.555549, 7.560375, 6.436952, 4.981265, 3.422918, 1.859078, 0.70153, -0.048592, -0.675883, -1.046271, -1.388738, -1.793974, -2.277287, -2.995109, -3.871267, -4.825291, -5.35967, -6.003988, -6.532433, -7.619409, -8.183702, -8.491824, -8.837851, -9.167949, -8.936781, -8.406828, -7.746013, -6.763733, -6.320581, -6.139035, -5.857874, -5.682415, -4.280935, 1.882753, 4.822495, 6.588447, 7.776819, 8.571749, 7.70383, 9.701017, 10.992423, 10.463865, 9.706251, 8.073765, 6.951949, 5.998118, 6.092437, 5.817287, 5.055183, 3.631316, 2.164833, 1.109876, 0.490748, -0.191539, -0.612045, -1.003872, -1.33303, -0.132004, 1.02569, 2.73114, 3.411065, 7.114823, 8.136657, 8.167928, 9.847754, 10.597119, 8.844831, 11.574487, 13.258042, 12.154771, 18.099812, 28.323791, 35.655562, 43.738164, 43.092493, 38.068402, 33.191483, 29.296709, 29.112984, 25.898058, 23.798989, 19.466518, 18.212345, 15.197605, 12.53373, 10.794449, 8.727606, 6.912627, 4.827491], "market_activity_roc": [null, null, null, null, -2.585778, -1.854368, -5.071688, -5.112748, -4.997188, -4.842044, -3.96198, -4.66058, -4.612236, -3.99915, -2.887994, -1.676108, -1.009675, -0.817758, -0.668128, -0.784264, -0.938459, -1.136187, -1.225848, -1.051546, -0.099633, 11.4735, 21.696771, 31.20503, 36.35127, 25.13012, 14.15846, 2.62985, -2.977675, -4.12522, -2.033867, 5.215171, 5.512563, 6.622719, 7.702557, 2.519828, 2.078327, -0.5904, -3.649589, -1.610531, 1.296718, 5.572048, 11.115274, 13.712817, 13.127516, 7.796941, 0.116063, -4.435236, -6.351738, -3.666677, 1.507077, 7.201903, 8.488416, 11.150803, 12.585649, 9.160635, 8.9976, 7.596803, 7.202279, 8.933954, 12.12182, 6.033681, -1.662922, -7.045345, -12.237388, -9.978756, -7.099972, -5.420008, -4.01903, -4.600377, -4.342673, -4.02297, -3.584879, -3.115077, -3.038655, -2.709009, -2.750719, -2.936921, -3.391661, -3.984053, -4.714323, -5.320568, -6.318607, -7.227535, -7.639488, -7.872337, -7.441724, -6.705826, -6.083075, -5.570303, -4.898821, -4.568594, -4.164511, -3.425484, -3.056478, -1.275815, 5.892657, 9.184014, 11.459109, 11.650074, 5.754153, 2.090345, 2.607721, 2.752444, 1.418693, 1.382955, -2.411939, -4.8277, -5.259771, -4.308487, -2.51307, -1.937951, -1.913137, -3.135367, -4.026141, -3.763074, -3.272123, -2.492275, -1.77141, -1.378877, 0.98759, 2.99009, 5.564884, 6.677486, 9.440733, 9.113585, 6.628291, 7.547876, 3.920237, 1.079808, 4.142155, 4.299501, 2.283218, 10.280306, 18.348075, 24.748587, 36.726039, 30.376851, 15.592369, 5.142629, -4.672127, -4.174461, -3.257662, -1.011451, -1.580233, -2.553049, -2.614965, -3.994439, -2.425086, -4.311253, -4.41746, -4.515146], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7853, 4.624, 2.3608, 4.88, 1.6727, 3.7463, 0.7335, 5.3243, 6.0531, 6.806, 28.2239, 25.6654, 24.2973, 19.853, 14.7533, 9.1808, -1.7326, 1.3151, 3.1851, 7.1111, 9.1702, -5.1478, 0.8253, 3.0726, -4.4785, -4.4793, -5.4421, -5.0371, 1.5538, 1.7973, 4.175, 7.0763, 6.4968, 2.7706, -4.5928, -7.2305, -8.7451, -6.1231, 3.1434, 4.1022, 5.4706, -3.1368, 4.3014, 5.8339, 0.4021, -0.7782, 3.3295, 5.8843, 5.3684, 6.1693, -9.7853, -13.7673, -13.665, -12.363, -8.7559, -10.4138, -9.3979, -7.8936, -9.8137, -7.6559, -6.8431, -4.362, -4.1184, -3.838, 0.2358, -3.1843, -4.6144, -6.9718, -4.4303, -8.2596, -7.791, -12.3335, -8.167, -6.2201, -4.0561, -3.9486, 3.6239, 2.0834, 0.9909, 1.7948, 1.5555, 1.0101, 6.5001, 2.3574, 13.9857, 17.7543, 10.2131, 8.496, 8.2732, 8.7301, 3.5361, 8.5766, 6.6184, 1.3679, 0.0502, -7.1498, -4.1685, -4.8954, -0.7847, -1.0354, -5.9673, -7.2863, -7.7882, -9.0724, -2.2121, -2.5585, -0.8133, 2.0598, 5.2605, 13.7717, 4.6208, 7.0207, 5.3393, 12.4967, 5.7258, 1.955, 6.1837, 4.6572, -0.9817, 6.2212, 4.733, -1.5227, 9.1063, 13.7855, 12.4501, 13.8407, 0.6766, -2.8456, -1.9375, -2.1125, 2.1125, -7.3212, -2.2544, -8.3758, -1.0277, -6.2553, -9.0179, -7.0095, -8.6576, -7.7286, -7.1141], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.386088, -0.330428, -0.356462, -0.247394, -0.128964, 0.00746, 0.404476, 0.642685, 0.785611, 0.871367, 0.851973, 0.854076, 0.747431, 0.717017, 0.676556, 0.700766, 0.723667, 0.610191, 0.586605, 0.58606, 0.482611, 0.364121, 0.248646, 0.155166, 0.198156, 0.245582, 0.317926, 0.413905, 0.482359, 0.470504, 0.352848, 0.213035, 0.068592, -0.007911, 0.105175, 0.206581, 0.312757, 0.238551, 0.325966, 0.42465, 0.425499, 0.406131, 0.462837, 0.548707, 0.586771, 0.614314, 0.424785, 0.187391, -0.033048, -0.2085, -0.294308, -0.382038, -0.447061, -0.500531, -0.562666, -0.597536, -0.621572, -0.61758, -0.601223, -0.577152, -0.507158, -0.490601, -0.494862, -0.525478, -0.532008, -0.562133, -0.584481, -0.620629, -0.645873, -0.655378, -0.648971, -0.633448, -0.565122, -0.510484, -0.465305, -0.419652, -0.372895, -0.342376, -0.251242, -0.229482, -0.022689, 0.267389, 0.393891, 0.468504, 0.53321, 0.591319, 0.58037, 0.644519, 0.669682, 0.621503, 0.560145, 0.32711, 0.177789, 0.050573, 0.009397, -0.03056, -0.144222, -0.244124, -0.326189, -0.394967, -0.410137, -0.430024, -0.412319, -0.349871, -0.254949, -0.030636, 0.025265, 0.117748, 0.177676, 0.369207, 0.443436, 0.459855, 0.550242, 0.599838, 0.55175, 0.632063, 0.664499, 0.594538, 0.714654, 0.806176, 0.86109, 0.894038, 0.857712, 0.788715, 0.747617, 0.677293, 0.64585, 0.480795, 0.410895, 0.229307, 0.216709, 0.109373, -0.066793, -0.194579, -0.320597, -0.403851, -0.468378], "smi": [null, null, null, 0.11, 0.1111, 0.1105, 0.1029, 0.093, 0.0827, 0.0732, 0.0641, 0.0547, 0.043, 0.0335, 0.028, 0.0255, 0.029, 0.036, 0.045, 0.053, 0.0615, 0.0665, 0.075, 0.0845, 0.0925, 0.1275, 0.182, 0.25, 0.325, 0.408, 0.485, 0.559, 0.6265, 0.691, 0.7495, 0.7755, 0.78, 0.7745, 0.766, 0.752, 0.741, 0.732, 0.717, 0.71, 0.714, 0.7245, 0.7455, 0.7675, 0.789, 0.81, 0.82, 0.8225, 0.82, 0.817, 0.8155, 0.817, 0.8165, 0.816, 0.8155, 0.817, 0.8325, 0.86, 0.9015, 0.9355, 0.961, 0.958, 0.9265, 0.87, 0.798, 0.72, 0.64, 0.56, 0.48, 0.392, 0.298, 0.222, 0.1665, 0.1325, 0.1115, 0.097, 0.0815, 0.064, 0.045, 0.033, 0.027, 0.025, 0.023, 0.0195, 0.015, 0.008, 0.0055, 0.0165, 0.0375, 0.065, 0.095, 0.123, 0.1415, 0.163, 0.1775, 0.2015, 0.2415, 0.282, 0.3125, 0.3425, 0.3805, 0.417, 0.4725, 0.53, 0.5895, 0.6365, 0.6495, 0.6355, 0.604, 0.559, 0.5005, 0.441, 0.37, 0.292, 0.218, 0.149, 0.0975, 0.062, 0.048, 0.044, 0.066, 0.0995, 0.1485, 0.2055, 0.2745, 0.3505, 0.4095, 0.467, 0.521, 0.5605, 0.5835, 0.609, 0.615, 0.625, 0.629, 0.6275, 0.645, 0.661, 0.6765, 0.704, 0.7245, 0.7455, 0.76, 0.7585, 0.7335, 0.7075, 0.67, 0.6245, 0.5845, 0.5455, 0.5095, 0.457], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [15.026215, 14.925517, 22.320252, 11.542158, 10.834769, 6.913747, 1.281251, -0.831179, -2.291942, -5.860283, -7.616709, -6.005489, -5.819288, -5.276486, -5.878734, -4.957629, -3.643984, -5.104499, -4.504739, -6.616872, -6.805034, -7.195342, -4.054525, -4.087881, -4.78856, 23.168199, 25.352479, 26.492717, 22.973765, 20.245142, 12.146107, 4.106835, 5.057781, 7.497455, 14.124596, 17.46485, 9.93909, 16.122335, 19.427589, 7.603177, 3.604541, -0.165627, 0.989149, 6.839134, 4.203352, 4.910627, 12.132932, 10.372103, 6.317099, 4.149689, 3.996659, 3.303725, 6.007185, 14.811087, 18.286119, 21.016943, 15.974826, 28.091419, 30.062566, 19.782771, 20.334242, 24.735824, 27.706921, 28.006493, 33.673932, 9.275591, 3.024549, -1.467439, -0.039323, -1.390069, -5.958641, -4.832657, -7.892425, -11.640236, -11.196888, -12.190793, -12.127683, -12.150732, -10.969127, -9.57753, -10.695597, -10.976079, -12.621023, -12.118245, -16.421287, -16.169621, -20.695735, -17.336711, -18.25791, -20.311449, -21.114897, -18.245848, -18.800224, -18.609585, -18.822981, -20.021461, -20.007109, -17.585489, -20.349148, -9.761979, -4.892247, -9.659655, -10.100676, -11.062009, -10.224279, -11.254864, -6.189946, -7.398235, -14.193585, -14.823476, -21.332769, -22.291619, -24.374349, -20.530028, -20.572661, -26.454048, -26.12887, -26.409755, -26.039256, -24.239334, -25.208444, -24.026914, -19.863235, -18.79071, -11.034185, -19.729385, -18.729974, -20.229333, -10.06845, -13.460391, -20.41834, -18.34475, -14.002974, -17.806921, -7.773936, -6.750414, -10.936599, -0.166569, 11.167021, 6.689594, 16.252591, -3.841939, -7.280959, -8.259926, -13.428516, -6.349158, -16.044897, -12.322742, -18.37433, -9.295977, -15.658026, -17.467225, -16.910385, -20.757453, -22.479094, -25.238909], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6be93337-86d0-4c69-a1f8-5458183cd04c/", "share_image": "https://sharemaestro.com/terminal/6be93337-86d0-4c69-a1f8-5458183cd04c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}