{"ticker": {"uuid": "6bea4c98-0173-45a4-8c4c-6a33f5ba3534", "symbol": "MUFIN", "name": "Mufin Green Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUFIN rose 21.15%, moving from 101.70 to 123.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 27.41 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 44.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.21"}, {"label": "12-Week Change", "value": "21.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.41"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.900002, "high": 128.179993, "low": 120.800003, "close": 123.209999, "volume": 10669472}, "trend_line": 112.628333, "activity_lines": {"activity_5": 119.395999, "activity_10": 116.130545, "activity_20": 112.623428, "activity_30": 112.582258}, "trend_signal": 0, "fair_value": 114.605821, "relative_strength": 27.41435, "rate_of_change": 0.16244912453984223, "market_dynamics": 0.468317, "expectation": {"probability": 44.227, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 133.0, "high": 135.649994, "low": 119.050003, "close": 120.849998, "volume": 982928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.849998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.0, "high": 126.949997, "low": 116.099998, "close": 116.699997, "volume": 437509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.774998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.699997, "high": 118.199997, "low": 109.349998, "close": 112.25, "volume": 457663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.0, "high": 119.949997, "low": 110.0, "close": 116.449997, "volume": 343153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.562498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.0, "high": 121.5, "low": 108.050003, "close": 114.800003, "volume": 446847}, "trend_line": null, "activity_lines": {"activity_5": 115.386666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.209999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.5, "high": 146.350006, "low": 120.5, "close": 146.350006, "volume": 1042859}, "trend_line": null, "activity_lines": {"activity_5": 125.433335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.233334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.75, "high": 175.0, "low": 140.300003, "close": 171.800003, "volume": 2259992}, "trend_line": null, "activity_lines": {"activity_5": 142.263336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.457143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.850006, "high": 185.5, "low": 162.050003, "close": 163.800003, "volume": 1865728}, "trend_line": null, "activity_lines": {"activity_5": 152.753337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.875001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.949997, "high": 181.100006, "low": 163.199997, "close": 173.600006, "volume": 611559}, "trend_line": null, "activity_lines": {"activity_5": 163.073338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.400001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.0, "high": 177.899994, "low": 163.050003, "close": 171.0, "volume": 434213}, "trend_line": null, "activity_lines": {"activity_5": 168.71667, "activity_10": 152.623639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.760001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.0, "high": 177.550003, "low": 156.0, "close": 177.550003, "volume": 775275}, "trend_line": null, "activity_lines": {"activity_5": 172.796669, "activity_10": 159.31273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.104547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.699997, "high": 208.649994, "low": 195.699997, "close": 208.649994, "volume": 586512}, "trend_line": null, "activity_lines": {"activity_5": 185.163333, "activity_10": 170.625456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.483334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.050003, "high": 242.300003, "low": 219.050003, "close": 242.300003, "volume": 1165753}, "trend_line": null, "activity_lines": {"activity_5": 206.29, "activity_10": 186.384547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.623078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 254.399994, "high": 274.399994, "low": 241.699997, "close": 252.100006, "volume": 1474697}, "trend_line": null, "activity_lines": {"activity_5": 225.450002, "activity_10": 201.560911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.442859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 264.700012, "high": 264.700012, "low": 216.199997, "close": 242.949997, "volume": 867450}, "trend_line": null, "activity_lines": {"activity_5": 236.326667, "activity_10": 212.607274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.743334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.949997, "high": 247.949997, "low": 209.25, "close": 214.300003, "volume": 823425}, "trend_line": null, "activity_lines": {"activity_5": 232.856668, "activity_10": 216.114547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.590626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.649994, "high": 237.699997, "low": 203.649994, "close": 221.550003, "volume": 966825}, "trend_line": null, "activity_lines": {"activity_5": 229.353336, "activity_10": 219.704547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.529413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.0, "high": 220.0, "low": 177.699997, "close": 196.399994, "volume": 1944742}, "trend_line": null, "activity_lines": {"activity_5": 216.606666, "activity_10": 217.817273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.744445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.600006, "high": 186.600006, "low": 152.050003, "close": 152.050003, "volume": 1317276}, "trend_line": null, "activity_lines": {"activity_5": 192.136667, "activity_10": 207.273637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.497369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.449997, "high": 157.300003, "low": 130.399994, "close": 152.699997, "volume": 1962079}, "trend_line": null, "activity_lines": {"activity_5": 174.553333, "activity_10": 197.24, "activity_20": 189.752382, "activity_30": null}, "trend_signal": 0, "fair_value": 173.407501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.899994, "high": 159.75, "low": 133.350006, "close": 133.350006, "volume": 922355}, "trend_line": null, "activity_lines": {"activity_5": 156.536668, "activity_10": 184.02091, "activity_20": 185.937382, "activity_30": null}, "trend_signal": 0, "fair_value": 171.500001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.449997, "high": 147.0, "low": 128.5, "close": 135.0, "volume": 1235439}, "trend_line": null, "activity_lines": {"activity_5": 144.466668, "activity_10": 171.905455, "activity_20": 182.220001, "activity_30": null}, "trend_signal": 0, "fair_value": 169.84091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.850006, "high": 141.850006, "low": 130.550003, "close": 132.0, "volume": 2266502}, "trend_line": null, "activity_lines": {"activity_5": 137.166668, "activity_10": 160.583637, "activity_20": 178.129763, "activity_30": null}, "trend_signal": 0, "fair_value": 168.195653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.400002, "high": 128.949997, "low": 115.0, "close": 117.199997, "volume": 679453}, "trend_line": null, "activity_lines": {"activity_5": 129.226666, "activity_10": 148.576364, "activity_20": 172.535953, "activity_30": null}, "trend_signal": 0, "fair_value": 166.070834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.849998, "high": 143.800003, "low": 117.75, "close": 138.050003, "volume": 1502538}, "trend_line": null, "activity_lines": {"activity_5": 130.560001, "activity_10": 142.812728, "activity_20": 168.924286, "activity_30": null}, "trend_signal": 0, "fair_value": 164.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.399994, "high": 140.350006, "low": 126.25, "close": 129.600006, "volume": 479760}, "trend_line": null, "activity_lines": {"activity_5": 130.053336, "activity_10": 137.420001, "activity_20": 164.397144, "activity_30": null}, "trend_signal": 0, "fair_value": 163.590386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.0, "high": 132.0, "low": 119.25, "close": 121.150002, "volume": 522918}, "trend_line": null, "activity_lines": {"activity_5": 126.980002, "activity_10": 132.030911, "activity_20": 159.145001, "activity_30": null}, "trend_signal": 0, "fair_value": 162.01852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.199997, "high": 123.650002, "low": 116.349998, "close": 119.900002, "volume": 353752}, "trend_line": null, "activity_lines": {"activity_5": 124.413336, "activity_10": 128.240002, "activity_20": 154.015001, "activity_30": null}, "trend_signal": 0, "fair_value": 160.514287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.25, "high": 128.949997, "low": 119.550003, "close": 120.150002, "volume": 305866}, "trend_line": null, "activity_lines": {"activity_5": 122.736669, "activity_10": 125.885457, "activity_20": 149.117859, "activity_30": null}, "trend_signal": 0, "fair_value": 159.122415, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.875428, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.949997, "high": 123.050003, "low": 110.449997, "close": 113.650002, "volume": 487239}, "trend_line": 157.606668, "activity_lines": {"activity_5": 118.696669, "activity_10": 122.929093, "activity_20": 143.856192, "activity_30": 154.430324}, "trend_signal": 0, "fair_value": 157.606668, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.163805, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.5, "high": 119.400002, "low": 102.650002, "close": 119.400002, "volume": 606430}, "trend_line": 157.558335, "activity_lines": {"activity_5": 118.200002, "activity_10": 121.728184, "activity_20": 139.41524, "activity_30": 151.965378}, "trend_signal": 0, "fair_value": 156.374195, "relative_strength": null, "rate_of_change": -0.030666849704616386, "market_dynamics": -1.146354, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.0, "high": 139.190002, "low": 125.5, "close": 127.559998, "volume": 1789561}, "trend_line": 157.920335, "activity_lines": {"activity_5": 121.103334, "activity_10": 122.264547, "activity_20": 136.028335, "activity_30": 150.030001}, "trend_signal": 0, "fair_value": 155.473751, "relative_strength": null, "rate_of_change": 0.22975617253126898, "market_dynamics": -0.925637, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.949997, "high": 133.350006, "low": 118.0, "close": 126.93, "volume": 913156}, "trend_line": 158.409668, "activity_lines": {"activity_5": 123.369334, "activity_10": 122.821638, "activity_20": 132.967573, "activity_30": 148.030625}, "trend_signal": 0, "fair_value": 154.608789, "relative_strength": null, "rate_of_change": 0.30986066487258673, "market_dynamics": -0.700233, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.93, "high": 129.410004, "low": 118.599998, "close": 119.220001, "volume": 474214}, "trend_line": 158.502002, "activity_lines": {"activity_5": 122.596667, "activity_10": 122.069092, "activity_20": 129.721906, "activity_30": 145.502259}, "trend_signal": 0, "fair_value": 153.567942, "relative_strength": null, "rate_of_change": 0.05828810903132119, "market_dynamics": -0.525828, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.0, "high": 125.900002, "low": 116.5, "close": 119.980003, "volume": 700160}, "trend_line": 158.674668, "activity_lines": {"activity_5": 122.139334, "activity_10": 121.418001, "activity_20": 127.181382, "activity_30": 143.016969}, "trend_signal": 0, "fair_value": 152.608287, "relative_strength": null, "rate_of_change": 0.1089361634687696, "market_dynamics": -0.274236, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.0, "high": 121.139999, "low": 114.410004, "close": 115.959999, "volume": 356525}, "trend_line": 157.661668, "activity_lines": {"activity_5": 119.920001, "activity_10": 120.364546, "activity_20": 124.843573, "activity_30": 140.261184}, "trend_signal": 0, "fair_value": 151.590279, "relative_strength": null, "rate_of_change": -0.6384131838864193, "market_dynamics": -0.264424, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.959999, "high": 117.0, "low": 110.0, "close": 111.25, "volume": 446858}, "trend_line": 155.643335, "activity_lines": {"activity_5": 116.36, "activity_10": 118.702728, "activity_20": 122.525477, "activity_30": 137.266883}, "trend_signal": 0, "fair_value": 150.500001, "relative_strength": null, "rate_of_change": -1.280167224921142, "market_dynamics": -0.255108, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.5, "high": 118.0, "low": 105.610001, "close": 113.169998, "volume": 502472}, "trend_line": 153.955668, "activity_lines": {"activity_5": 114.527333, "activity_10": 117.57, "activity_20": 120.915477, "activity_30": 134.526667}, "trend_signal": 0, "fair_value": 149.517633, "relative_strength": null, "rate_of_change": -1.0843169095547873, "market_dynamics": -0.150813, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.0, "high": 117.550003, "low": 109.5, "close": 111.120003, "volume": 679545}, "trend_line": 151.873001, "activity_lines": {"activity_5": 112.928667, "activity_10": 116.18691, "activity_20": 119.506572, "activity_30": 131.763076}, "trend_signal": 0, "fair_value": 148.533078, "relative_strength": null, "rate_of_change": -1.3527705910769163, "market_dynamics": -0.166217, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.120003, "high": 134.850006, "low": 108.0, "close": 127.279999, "volume": 1557621}, "trend_line": 150.415668, "activity_lines": {"activity_5": 117.256667, "activity_10": 117.906182, "activity_20": 119.83162, "activity_30": 130.176431}, "trend_signal": 0, "fair_value": 148.001751, "relative_strength": null, "rate_of_change": -0.9595734530853033, "market_dynamics": 0.084348, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.900002, "high": 131.419998, "low": 119.099998, "close": 122.620003, "volume": 594529}, "trend_line": 148.584668, "activity_lines": {"activity_5": 119.544668, "activity_10": 118.530364, "activity_20": 119.833906, "activity_30": 128.383162}, "trend_signal": 0, "fair_value": 147.382684, "relative_strength": null, "rate_of_change": -1.217293400578467, "market_dynamics": 0.220135, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.0, "high": 141.0, "low": 124.5, "close": 135.589996, "volume": 1291471}, "trend_line": 146.149334, "activity_lines": {"activity_5": 125.712, "activity_10": 121.454182, "activity_20": 121.122524, "activity_30": 127.544796}, "trend_signal": 0, "fair_value": 147.101906, "relative_strength": null, "rate_of_change": -1.6390210596964037, "market_dynamics": 0.48496, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.660004, "high": 136.75, "low": 127.050003, "close": 127.559998, "volume": 545847}, "trend_line": 142.324667, "activity_lines": {"activity_5": 127.579999, "activity_10": 122.772, "activity_20": 121.643572, "activity_30": 126.345484}, "trend_signal": 0, "fair_value": 146.647443, "relative_strength": null, "rate_of_change": -2.616958213439416, "market_dynamics": 0.642644, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.0, "high": 130.0, "low": 123.0, "close": 124.389999, "volume": 296357}, "trend_line": 138.067667, "activity_lines": {"activity_5": 127.431999, "activity_10": 123.501999, "activity_20": 121.883857, "activity_30": 125.188409}, "trend_signal": 0, "fair_value": 146.141592, "relative_strength": null, "rate_of_change": -2.991048628274679, "market_dynamics": 0.544876, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.0, "high": 139.0, "low": 122.709999, "close": 126.220001, "volume": 905152}, "trend_line": 134.176667, "activity_lines": {"activity_5": 127.009333, "activity_10": 124.470727, "activity_20": 122.264191, "activity_30": 124.424043}, "trend_signal": 0, "fair_value": 145.69889, "relative_strength": null, "rate_of_change": -2.81818334773484, "market_dynamics": 0.646118, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.289993, "high": 129.729996, "low": 115.709999, "close": 116.93, "volume": 406749}, "trend_line": 130.931001, "activity_lines": {"activity_5": 123.560666, "activity_10": 123.636909, "activity_20": 121.816095, "activity_30": 123.311355}, "trend_signal": 0, "fair_value": 145.073479, "relative_strength": null, "rate_of_change": -2.418949637495467, "market_dynamics": 0.344135, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.779999, "high": 118.900002, "low": 112.5, "close": 112.93, "volume": 331317}, "trend_line": 127.310334, "activity_lines": {"activity_5": 119.158, "activity_10": 122.058181, "activity_20": 121.047381, "activity_30": 122.15}, "trend_signal": 0, "fair_value": 144.389575, "relative_strength": null, "rate_of_change": -2.7653244627679974, "market_dynamics": 0.133718, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.5, "high": 115.0, "low": 109.0, "close": 109.699997, "volume": 197774}, "trend_line": 124.420334, "activity_lines": {"activity_5": 115.189332, "activity_10": 119.861636, "activity_20": 120.01019, "activity_30": 121.01385}, "trend_signal": 0, "fair_value": 143.666876, "relative_strength": null, "rate_of_change": -2.2700435300091195, "market_dynamics": -0.067355, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.0, "high": 112.0, "low": 103.010002, "close": 110.059998, "volume": 335698}, "trend_line": 123.020667, "activity_lines": {"activity_5": 112.531332, "activity_10": 117.793635, "activity_20": 119.055857, "activity_30": 120.087376}, "trend_signal": 0, "fair_value": 142.981021, "relative_strength": null, "rate_of_change": -1.1249503638207512, "market_dynamics": -0.349133, "expectation": {"probability": 39.1253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.099998, "high": 113.150002, "low": 103.099998, "close": 108.75, "volume": 359647}, "trend_line": 121.555667, "activity_lines": {"activity_5": 110.391999, "activity_10": 115.506726, "activity_20": 118.024809, "activity_30": 119.166688}, "trend_signal": 0, "fair_value": 142.296401, "relative_strength": null, "rate_of_change": -1.1908568175784668, "market_dynamics": -0.405668, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.209999, "high": 110.0, "low": 90.650002, "close": 93.550003, "volume": 553992}, "trend_line": 120.229, "activity_lines": {"activity_5": 104.350667, "activity_10": 110.793091, "activity_20": 115.569476, "activity_30": 117.359871}, "trend_signal": 0, "fair_value": 141.340589, "relative_strength": null, "rate_of_change": -1.0914069518453635, "market_dynamics": -0.499755, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.989998, "high": 141.399994, "low": 91.5, "close": 115.419998, "volume": 7515153}, "trend_line": 119.576334, "activity_lines": {"activity_5": 107.158, "activity_10": 110.584363, "activity_20": 115.320095, "activity_30": 117.049613}, "trend_signal": 0, "fair_value": 140.842116, "relative_strength": -23.476871, "rate_of_change": -0.542852390022371, "market_dynamics": -0.272867, "expectation": {"probability": 31.286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.0, "high": 121.800003, "low": 110.779999, "close": 119.970001, "volume": 1108199}, "trend_line": 119.175334, "activity_lines": {"activity_5": 111.316, "activity_10": 111.569636, "activity_20": 115.561857, "activity_30": 117.075011}, "trend_signal": 0, "fair_value": 140.448303, "relative_strength": -19.633811, "rate_of_change": -0.33535063886470734, "market_dynamics": -0.113955, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.449997, "high": 130.0, "low": 105.370003, "close": 108.330002, "volume": 725785}, "trend_line": 118.879667, "activity_lines": {"activity_5": 110.909334, "activity_10": 110.576546, "activity_20": 114.72819, "activity_30": 116.375312}, "trend_signal": 0, "fair_value": 139.853519, "relative_strength": -25.22831, "rate_of_change": -0.24809412323527347, "market_dynamics": -0.116667, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.949997, "high": 124.949997, "low": 109.43, "close": 112.089996, "volume": 1033828}, "trend_line": 118.014334, "activity_lines": {"activity_5": 111.871333, "activity_10": 110.55909, "activity_20": 114.304476, "activity_30": 115.937269}, "trend_signal": 0, "fair_value": 139.348728, "relative_strength": -23.610819, "rate_of_change": -0.7279066486617872, "market_dynamics": 0.035, "expectation": {"probability": 33.4539, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.0, "high": 128.960007, "low": 112.0, "close": 123.529999, "volume": 1323675}, "trend_line": 117.812, "activity_lines": {"activity_5": 116.423999, "activity_10": 112.878545, "activity_20": 115.007857, "activity_30": 116.293118}, "trend_signal": 0, "fair_value": 139.066251, "relative_strength": -16.43139, "rate_of_change": -0.17144866487151258, "market_dynamics": 0.021653, "expectation": {"probability": 23.1214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.589996, "high": 128.0, "low": 121.93, "close": 126.949997, "volume": 2158892}, "trend_line": 118.005333, "activity_lines": {"activity_5": 120.117998, "activity_10": 115.699817, "activity_20": 116.000904, "activity_30": 116.882666}, "trend_signal": 0, "fair_value": 138.853685, "relative_strength": -15.933159, "rate_of_change": 0.16410297762536544, "market_dynamics": 0.211737, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.949997, "high": 127.900002, "low": 115.980003, "close": 118.279999, "volume": 1560548}, "trend_line": 117.951333, "activity_lines": {"activity_5": 120.153332, "activity_10": 116.689817, "activity_20": 116.093475, "activity_30": 116.900386}, "trend_signal": 0, "fair_value": 138.498966, "relative_strength": -21.455813, "rate_of_change": -0.04576064371598175, "market_dynamics": 0.486079, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.489998, "high": 120.5, "low": 106.610001, "close": 107.879997, "volume": 789598}, "trend_line": 117.542333, "activity_lines": {"activity_5": 116.834664, "activity_10": 115.632908, "activity_20": 115.171237, "activity_30": 116.250623}, "trend_signal": 0, "fair_value": 137.98, "relative_strength": -23.940106, "rate_of_change": -0.3467531816702792, "market_dynamics": 0.517952, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.0, "high": 110.0, "low": 102.360001, "close": 106.339996, "volume": 531656}, "trend_line": 117.298666, "activity_lines": {"activity_5": 113.032664, "activity_10": 114.335634, "activity_20": 114.117761, "activity_30": 115.527891}, "trend_signal": 0, "fair_value": 137.452667, "relative_strength": -25.000271, "rate_of_change": -0.20730148345788074, "market_dynamics": 0.428856, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.919998, "high": 110.169998, "low": 102.650002, "close": 106.739998, "volume": 441574}, "trend_line": 116.876666, "activity_lines": {"activity_5": 109.747331, "activity_10": 113.154907, "activity_20": 113.202094, "activity_30": 114.846687}, "trend_signal": 0, "fair_value": 136.949181, "relative_strength": -24.452172, "rate_of_change": -0.3597653872721767, "market_dynamics": 0.205576, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.010002, "high": 107.489998, "low": 97.0, "close": 99.709999, "volume": 654589}, "trend_line": 115.948333, "activity_lines": {"activity_5": 105.237998, "activity_10": 110.45618, "activity_20": 111.692522, "activity_30": 113.73916}, "trend_signal": 0, "fair_value": 136.348549, "relative_strength": -26.851699, "rate_of_change": -0.794284292811702, "market_dynamics": -0.051099, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.709999, "high": 104.699997, "low": 96.0, "close": 103.029999, "volume": 1027886}, "trend_line": 115.151666, "activity_lines": {"activity_5": 103.651332, "activity_10": 108.646725, "activity_20": 110.669999, "activity_30": 112.905719}, "trend_signal": 0, "fair_value": 135.819683, "relative_strength": -22.708921, "rate_of_change": -0.6870879290692341, "market_dynamics": -0.097523, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.0, "high": 104.800003, "low": 95.639999, "close": 97.629997, "volume": 1732063}, "trend_line": 114.431999, "activity_lines": {"activity_5": 101.281331, "activity_10": 106.163452, "activity_20": 109.249998, "activity_30": 111.775289}, "trend_signal": 0, "fair_value": 135.222969, "relative_strength": -25.016339, "rate_of_change": -0.6249731549693784, "market_dynamics": -0.234006, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.0, "high": 97.0, "low": 86.0, "close": 93.269997, "volume": 1046700}, "trend_line": 113.541666, "activity_lines": {"activity_5": 98.141331, "activity_10": 103.081998, "activity_20": 107.542189, "activity_30": 110.409999}, "trend_signal": 0, "fair_value": 134.577539, "relative_strength": -27.881956, "rate_of_change": -0.7780454835889027, "market_dynamics": -0.393982, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.699997, "high": 95.889999, "low": 88.449997, "close": 90.769997, "volume": 749394}, "trend_line": 112.701999, "activity_lines": {"activity_5": 95.039331, "activity_10": 99.888179, "activity_20": 105.753189, "activity_30": 108.940859}, "trend_signal": 0, "fair_value": 133.913788, "relative_strength": -28.026076, "rate_of_change": -0.7395232336999579, "market_dynamics": -0.637117, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.989998, "high": 90.989998, "low": 73.849998, "close": 77.010002, "volume": 1147089}, "trend_line": 111.560666, "activity_lines": {"activity_5": 88.415332, "activity_10": 94.78818, "activity_20": 102.778284, "activity_30": 106.638149}, "trend_signal": 0, "fair_value": 133.064478, "relative_strength": -35.480632, "rate_of_change": -1.0126998723421072, "market_dynamics": -0.883713, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.0, "high": 78.0, "low": 69.300003, "close": 72.269997, "volume": 867757}, "trend_line": 110.197332, "activity_lines": {"activity_5": 81.724665, "activity_10": 89.734362, "activity_20": 99.522998, "activity_30": 104.103267}, "trend_signal": 0, "fair_value": 132.170441, "relative_strength": -37.60458, "rate_of_change": -1.2220561680762956, "market_dynamics": -1.086454, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.0, "high": 84.860001, "low": 69.550003, "close": 79.760002, "volume": 2432121}, "trend_line": 109.151999, "activity_lines": {"activity_5": 79.581333, "activity_10": 86.878908, "activity_20": 97.159284, "activity_30": 102.139569}, "trend_signal": 0, "fair_value": 131.41087, "relative_strength": -27.312181, "rate_of_change": -0.9486010060570245, "market_dynamics": -1.154261, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.160004, "high": 87.800003, "low": 72.239998, "close": 85.25, "volume": 2250162}, "trend_line": 107.750999, "activity_lines": {"activity_5": 80.459333, "activity_10": 85.532908, "activity_20": 95.462713, "activity_30": 100.597504}, "trend_signal": 0, "fair_value": 130.751429, "relative_strength": -22.290786, "rate_of_change": -1.2835312342745189, "market_dynamics": -1.007443, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.25, "high": 87.5, "low": 73.0, "close": 73.629997, "volume": 1483685}, "trend_line": 106.117999, "activity_lines": {"activity_5": 77.998666, "activity_10": 82.457635, "activity_20": 92.771379, "activity_30": 98.396149}, "trend_signal": 0, "fair_value": 129.946901, "relative_strength": -31.437266, "rate_of_change": -1.515531192430054, "market_dynamics": -0.993117, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.699997, "high": 77.900002, "low": 72.0, "close": 73.93, "volume": 973778}, "trend_line": 104.062666, "activity_lines": {"activity_5": 76.780666, "activity_10": 80.038908, "activity_20": 90.203475, "activity_30": 96.319504}, "trend_signal": 0, "fair_value": 129.168889, "relative_strength": -32.961382, "rate_of_change": -1.9368373125844602, "market_dynamics": -0.986145, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.800003, "high": 76.790001, "low": 66.0, "close": 70.010002, "volume": 1510716}, "trend_line": 102.144332, "activity_lines": {"activity_5": 74.461334, "activity_10": 77.376182, "activity_20": 87.459809, "activity_30": 94.122558}, "trend_signal": 0, "fair_value": 128.358493, "relative_strength": -36.193634, "rate_of_change": -1.8434411434356175, "market_dynamics": -1.049953, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.199997, "high": 72.290001, "low": 68.0, "close": 69.43, "volume": 411474}, "trend_line": 100.312332, "activity_lines": {"activity_5": 72.099333, "activity_10": 75.208363, "activity_20": 84.898809, "activity_30": 92.011956}, "trend_signal": 0, "fair_value": 127.562162, "relative_strength": -34.219464, "rate_of_change": -1.7935405363461654, "market_dynamics": -1.18563, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.110001, "high": 73.0, "low": 63.110001, "close": 68.980003, "volume": 880535}, "trend_line": 98.404332, "activity_lines": {"activity_5": 70.276001, "activity_10": 73.471455, "activity_20": 82.48019, "activity_30": 89.990515}, "trend_signal": 0, "fair_value": 126.781067, "relative_strength": -33.642073, "rate_of_change": -1.902059260271211, "market_dynamics": -1.209227, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.0, "high": 71.389999, "low": 67.669998, "close": 68.029999, "volume": 579471}, "trend_line": 96.774332, "activity_lines": {"activity_5": 69.220667, "activity_10": 72.003455, "activity_20": 80.17638, "activity_30": 88.030881}, "trend_signal": 0, "fair_value": 126.008026, "relative_strength": -36.711049, "rate_of_change": -1.6564311416696529, "market_dynamics": -1.184341, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.050003, "high": 84.360001, "low": 65.709999, "close": 80.550003, "volume": 5594786}, "trend_line": 95.694999, "activity_lines": {"activity_5": 72.712001, "activity_10": 73.225274, "activity_20": 79.329238, "activity_30": 86.98415}, "trend_signal": 0, "fair_value": 125.417662, "relative_strength": -24.747392, "rate_of_change": -1.1153091710310183, "market_dynamics": -0.79235, "expectation": {"probability": 36.0415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.5, "high": 81.300003, "low": 72.110001, "close": 74.029999, "volume": 1210981}, "trend_line": 94.505999, "activity_lines": {"activity_5": 73.588667, "activity_10": 73.197273, "activity_20": 78.082095, "activity_30": 85.586408}, "trend_signal": 0, "fair_value": 124.758846, "relative_strength": -30.898269, "rate_of_change": -1.2424891712470711, "market_dynamics": -0.472027, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.900002, "high": 77.25, "low": 64.0, "close": 67.260002, "volume": 1555755}, "trend_line": 93.079333, "activity_lines": {"activity_5": 71.940668, "activity_10": 71.906365, "activity_20": 76.400905, "activity_30": 83.828602}, "trend_signal": 0, "fair_value": 124.031013, "relative_strength": -35.574036, "rate_of_change": -1.509603639024013, "market_dynamics": -0.174953, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.25, "high": 89.0, "low": 68.25, "close": 82.669998, "volume": 2852779}, "trend_line": 92.209999, "activity_lines": {"activity_5": 75.574, "activity_10": 73.644546, "activity_20": 76.380762, "activity_30": 83.157032}, "trend_signal": 0, "fair_value": 123.514, "relative_strength": -23.326392, "rate_of_change": -0.9339710244808147, "market_dynamics": 0.354683, "expectation": {"probability": 34.9123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.650002, "high": 85.949997, "low": 79.019997, "close": 80.370003, "volume": 1037699}, "trend_line": 91.770666, "activity_lines": {"activity_5": 77.528001, "activity_10": 75.011455, "activity_20": 76.254286, "activity_30": 82.393161}, "trend_signal": 0, "fair_value": 122.981358, "relative_strength": -24.28401, "rate_of_change": -0.47644832964371975, "market_dynamics": 0.373955, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.010002, "high": 84.07, "low": 73.360001, "close": 76.830002, "volume": 3505163}, "trend_line": 90.484333, "activity_lines": {"activity_5": 77.479335, "activity_10": 75.612183, "activity_20": 75.916239, "activity_30": 81.429247}, "trend_signal": 0, "fair_value": 122.418537, "relative_strength": -26.678911, "rate_of_change": -1.4016821017731298, "market_dynamics": 0.611333, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.790001, "high": 80.040001, "low": 74.099998, "close": 79.18, "volume": 2334395}, "trend_line": 89.124666, "activity_lines": {"activity_5": 78.462001, "activity_10": 76.587455, "activity_20": 75.910953, "activity_30": 80.699936}, "trend_signal": 0, "fair_value": 121.897591, "relative_strength": -24.527016, "rate_of_change": -1.5026546087265755, "market_dynamics": 0.81534, "expectation": {"probability": 34.4007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.5, "high": 82.0, "low": 73.519997, "close": 75.059998, "volume": 1172269}, "trend_line": 88.015666, "activity_lines": {"activity_5": 77.728, "activity_10": 76.646909, "activity_20": 75.626858, "activity_30": 79.792538}, "trend_signal": 0, "fair_value": 121.34, "relative_strength": -26.826107, "rate_of_change": -1.244324438758636, "market_dynamics": 0.665132, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.489998, "high": 76.889999, "low": 69.5, "close": 73.57, "volume": 1069369}, "trend_line": 86.731666, "activity_lines": {"activity_5": 75.977333, "activity_10": 76.333091, "activity_20": 75.308334, "activity_30": 78.860559}, "trend_signal": 0, "fair_value": 120.778, "relative_strength": -28.58547, "rate_of_change": -1.4588312039813365, "market_dynamics": 0.618492, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.400002, "high": 75.400002, "low": 70.0, "close": 73.889999, "volume": 1215738}, "trend_line": 85.076999, "activity_lines": {"activity_5": 74.939999, "activity_10": 75.994, "activity_20": 75.114096, "activity_30": 78.032064}, "trend_signal": 0, "fair_value": 120.232791, "relative_strength": -29.051857, "rate_of_change": -1.9078003182828325, "market_dynamics": 0.486168, "expectation": {"probability": 34.2045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.699997, "high": 87.080002, "low": 72.889999, "close": 86.330002, "volume": 3451922}, "trend_line": 83.723, "activity_lines": {"activity_5": 78.481333, "activity_10": 77.810182, "activity_20": 76.185, "activity_30": 78.112903}, "trend_signal": 0, "fair_value": 119.843104, "relative_strength": -15.917769, "rate_of_change": -1.5914983084911138, "market_dynamics": 0.602237, "expectation": {"probability": 30.6639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.150002, "high": 94.379997, "low": 83.5, "close": 92.209999, "volume": 5728775}, "trend_line": 82.854, "activity_lines": {"activity_5": 83.349333, "activity_10": 80.590364, "activity_20": 77.771524, "activity_30": 78.660452}, "trend_signal": 0, "fair_value": 119.529091, "relative_strength": -8.615101, "rate_of_change": -1.0379465618766646, "market_dynamics": 0.864273, "expectation": {"probability": 32.4435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.230003, "high": 94.169998, "low": 88.0, "close": 92.370003, "volume": 3196977}, "trend_line": 82.337, "activity_lines": {"activity_5": 87.402001, "activity_10": 83.069091, "activity_20": 79.278334, "activity_30": 79.274387}, "trend_signal": 0, "fair_value": 119.223933, "relative_strength": -7.420458, "rate_of_change": -0.6239891857966977, "market_dynamics": 1.086016, "expectation": {"probability": 34.5274, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.989998, "high": 92.989998, "low": 87.959999, "close": 88.68, "volume": 1233731}, "trend_line": 81.748333, "activity_lines": {"activity_5": 89.070667, "activity_10": 84.420364, "activity_20": 80.373667, "activity_30": 79.683613}, "trend_signal": 0, "fair_value": 118.884556, "relative_strength": -10.222415, "rate_of_change": -0.714948322139501, "market_dynamics": 1.242097, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.5, "high": 89.580002, "low": 84.959999, "close": 87.800003, "volume": 1013771}, "trend_line": 81.117, "activity_lines": {"activity_5": 89.438668, "activity_10": 85.502365, "activity_20": 81.368858, "activity_30": 80.074044}, "trend_signal": 0, "fair_value": 118.542967, "relative_strength": -9.728163, "rate_of_change": -0.7722885309477784, "market_dynamics": 1.144339, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.0, "high": 91.449997, "low": 84.300003, "close": 88.0, "volume": 1313215}, "trend_line": 80.726667, "activity_lines": {"activity_5": 88.946001, "activity_10": 86.485637, "activity_20": 82.31562, "activity_30": 80.518108}, "trend_signal": 0, "fair_value": 118.210978, "relative_strength": -8.05256, "rate_of_change": -0.4811975294944318, "market_dynamics": 1.050838, "expectation": {"probability": 34.5837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.0, "high": 94.5, "low": 87.800003, "close": 92.879997, "volume": 1470336}, "trend_line": 80.388333, "activity_lines": {"activity_5": 89.968666, "activity_10": 88.153091, "activity_20": 83.660143, "activity_30": 81.302194}, "trend_signal": 1, "fair_value": 117.938602, "relative_strength": -3.430123, "rate_of_change": -0.4191105771776794, "market_dynamics": 1.006059, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.5, "high": 93.699997, "low": 85.57, "close": 87.919998, "volume": 960491}, "trend_line": 80.064667, "activity_lines": {"activity_5": 89.293332, "activity_10": 88.669636, "activity_20": 84.423381, "activity_30": 81.788108}, "trend_signal": 1, "fair_value": 117.619255, "relative_strength": -8.597421, "rate_of_change": -0.40262807788289734, "market_dynamics": 0.909553, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.449997, "high": 89.449997, "low": 83.220001, "close": 85.639999, "volume": 710124}, "trend_line": 79.810333, "activity_lines": {"activity_5": 88.154665, "activity_10": 88.537818, "activity_20": 84.881429, "activity_30": 82.147807}, "trend_signal": 1, "fair_value": 117.282632, "relative_strength": -8.6487, "rate_of_change": -0.3176607229253824, "market_dynamics": 0.820016, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.989998, "high": 87.769997, "low": 82.989998, "close": 83.730003, "volume": 541276}, "trend_line": 79.575667, "activity_lines": {"activity_5": 86.582, "activity_10": 87.839273, "activity_20": 85.078238, "activity_30": 82.400688}, "trend_signal": 1, "fair_value": 116.933125, "relative_strength": -11.098071, "rate_of_change": -0.2940295963932443, "market_dynamics": 0.664081, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.5, "high": 92.769997, "low": 85.5, "close": 88.709999, "volume": 4952974}, "trend_line": 79.965667, "activity_lines": {"activity_5": 86.940666, "activity_10": 87.867273, "activity_20": 85.674572, "activity_30": 82.99}, "trend_signal": 1, "fair_value": 116.642165, "relative_strength": -6.526809, "rate_of_change": 0.4900995677485186, "market_dynamics": 0.672925, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.709999, "high": 92.599998, "low": 87.239998, "close": 89.580002, "volume": 1241256}, "trend_line": 80.542667, "activity_lines": {"activity_5": 87.542001, "activity_10": 88.010182, "activity_20": 86.314905, "activity_30": 83.61028}, "trend_signal": 1, "fair_value": 116.366021, "relative_strength": -5.926884, "rate_of_change": 0.7215596663503079, "market_dynamics": 0.703866, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.389999, "high": 89.419998, "low": 85.269997, "close": 86.309998, "volume": 1021522}, "trend_line": 80.761, "activity_lines": {"activity_5": 87.273333, "activity_10": 87.606363, "activity_20": 86.569762, "activity_30": 83.982366}, "trend_signal": 1, "fair_value": 116.062424, "relative_strength": -6.500291, "rate_of_change": 0.2710774402342565, "market_dynamics": 0.643171, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.870003, "high": 91.989998, "low": 85.300003, "close": 88.480003, "volume": 618494}, "trend_line": 80.868667, "activity_lines": {"activity_5": 87.835334, "activity_10": 87.707273, "activity_20": 86.940572, "activity_30": 84.480366}, "trend_signal": 1, "fair_value": 115.7866, "relative_strength": -4.664855, "rate_of_change": 0.1333155854930058, "market_dynamics": 0.582349, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.300003, "high": 89.860001, "low": 85.129997, "close": 88.019997, "volume": 1670533}, "trend_line": 81.348334, "activity_lines": {"activity_5": 88.054666, "activity_10": 87.728182, "activity_20": 87.239905, "activity_30": 84.941742}, "trend_signal": 1, "fair_value": 115.511683, "relative_strength": -6.178489, "rate_of_change": 0.5931432009383709, "market_dynamics": 0.260819, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.889999, "high": 99.900002, "low": 88.120003, "close": 97.0, "volume": 5278668}, "trend_line": 82.117334, "activity_lines": {"activity_5": 90.981333, "activity_10": 89.377818, "activity_20": 88.358048, "activity_30": 85.951527}, "trend_signal": 1, "fair_value": 115.330196, "relative_strength": 2.004882, "rate_of_change": 0.9453174541964258, "market_dynamics": 0.271408, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.300003, "high": 103.029999, "low": 94.110001, "close": 96.919998, "volume": 7004708}, "trend_line": 83.014334, "activity_lines": {"activity_5": 93.328666, "activity_10": 90.849272, "activity_20": 89.372524, "activity_30": 86.906538}, "trend_signal": 1, "fair_value": 115.151456, "relative_strength": 1.642627, "rate_of_change": 1.0923394079013886, "market_dynamics": 0.42348, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.900002, "high": 118.290001, "low": 95.050003, "close": 117.730003, "volume": 21401443}, "trend_line": 84.624334, "activity_lines": {"activity_5": 102.123334, "activity_10": 96.030909, "activity_20": 92.284429, "activity_30": 89.146258}, "trend_signal": 1, "fair_value": 115.17625, "relative_strength": 23.928144, "rate_of_change": 1.9394240999391736, "market_dynamics": 0.756929, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.0, "high": 126.339996, "low": 117.989998, "close": 121.519997, "volume": 19025543}, "trend_line": 86.375667, "activity_lines": {"activity_5": 110.086666, "activity_10": 101.359636, "activity_20": 95.354095, "activity_30": 91.526624}, "trend_signal": 1, "fair_value": 115.236667, "relative_strength": 29.2061, "rate_of_change": 2.069538296159592, "market_dynamics": 1.165498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.0, "high": 121.82, "low": 107.150002, "close": 108.849998, "volume": 4225061}, "trend_line": 87.736333, "activity_lines": {"activity_5": 111.623999, "activity_10": 103.732363, "activity_20": 96.988762, "activity_30": 92.97658}, "trend_signal": 1, "fair_value": 115.176415, "relative_strength": 14.108013, "rate_of_change": 1.57528855898733, "market_dynamics": 1.207126, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.440002, "high": 120.160004, "low": 104.199997, "close": 112.099998, "volume": 19358391}, "trend_line": 88.788, "activity_lines": {"activity_5": 112.855998, "activity_10": 106.239272, "activity_20": 98.766476, "activity_30": 94.54843}, "trend_signal": 1, "fair_value": 115.147664, "relative_strength": 17.039659, "rate_of_change": 1.1986676033063688, "market_dynamics": 1.315402, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.099998, "high": 113.900002, "low": 108.5, "close": 111.040001, "volume": 2784269}, "trend_line": 90.021667, "activity_lines": {"activity_5": 112.727999, "activity_10": 108.128181, "activity_20": 100.320523, "activity_30": 95.984043}, "trend_signal": 1, "fair_value": 115.10963, "relative_strength": 15.871106, "rate_of_change": 1.389452403477944, "market_dynamics": 1.192029, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.690002, "high": 112.690002, "low": 99.989998, "close": 107.470001, "volume": 2213506}, "trend_line": 91.362, "activity_lines": {"activity_5": 110.468666, "activity_10": 108.977818, "activity_20": 101.444904, "activity_30": 97.109742}, "trend_signal": 1, "fair_value": 115.039541, "relative_strength": 12.833647, "rate_of_change": 1.4889004443785752, "market_dynamics": 1.010833, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.0, "high": 111.269997, "low": 105.150002, "close": 110.43, "volume": 2925876}, "trend_line": 92.287333, "activity_lines": {"activity_5": 109.88, "activity_10": 109.980909, "activity_20": 102.779285, "activity_30": 98.339935}, "trend_signal": 1, "fair_value": 114.997636, "relative_strength": 16.893472, "rate_of_change": 1.0128204286246023, "market_dynamics": 0.988224, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.900002, "high": 116.800003, "low": 110.0, "close": 115.709999, "volume": 2254592}, "trend_line": 93.465333, "activity_lines": {"activity_5": 111.790667, "activity_10": 111.544909, "activity_20": 104.512952, "activity_30": 99.851075}, "trend_signal": 1, "fair_value": 115.004054, "relative_strength": 22.939025, "rate_of_change": 1.276448199017732, "market_dynamics": 0.899464, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.790001, "high": 119.300003, "low": 111.919998, "close": 114.129997, "volume": 2089392}, "trend_line": 94.708666, "activity_lines": {"activity_5": 112.717332, "activity_10": 112.318181, "activity_20": 105.963237, "activity_30": 101.184279}, "trend_signal": 1, "fair_value": 114.99625, "relative_strength": 20.960208, "rate_of_change": 1.3302611354308154, "market_dynamics": 0.827631, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.709999, "high": 121.889999, "low": 110.0, "close": 118.790001, "volume": 5582974}, "trend_line": 96.029, "activity_lines": {"activity_5": 115.061999, "activity_10": 113.627272, "activity_20": 107.732904, "activity_30": 102.737914}, "trend_signal": 1, "fair_value": 115.029823, "relative_strength": 24.4872, "rate_of_change": 1.3941005145189171, "market_dynamics": 0.89758, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.0, "high": 123.800003, "low": 116.349998, "close": 117.470001, "volume": 6593413}, "trend_line": 97.442667, "activity_lines": {"activity_5": 116.45, "activity_10": 114.298727, "activity_20": 109.253476, "activity_30": 104.121204}, "trend_signal": 1, "fair_value": 115.051228, "relative_strength": 25.983827, "rate_of_change": 1.4721250872132416, "market_dynamics": 0.878948, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.480003, "high": 120.0, "low": 114.5, "close": 117.720001, "volume": 3575315}, "trend_line": 98.914333, "activity_lines": {"activity_5": 117.254667, "activity_10": 115.020364, "activity_20": 110.657143, "activity_30": 105.429419}, "trend_signal": 1, "fair_value": 115.074435, "relative_strength": 26.103327, "rate_of_change": 1.510289122115263, "market_dynamics": 0.791246, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.779999, "high": 122.010002, "low": 109.989998, "close": 112.529999, "volume": 6973038}, "trend_line": 100.202333, "activity_lines": {"activity_5": 115.843333, "activity_10": 114.867454, "activity_20": 111.413762, "activity_30": 106.307849}, "trend_signal": 1, "fair_value": 115.0525, "relative_strength": 23.478123, "rate_of_change": 1.3021368702956293, "market_dynamics": 0.57475, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.5, "high": 116.010002, "low": 108.690002, "close": 114.089996, "volume": 3874933}, "trend_line": 101.127666, "activity_lines": {"activity_5": 115.163999, "activity_10": 114.931272, "activity_20": 112.181809, "activity_30": 107.203827}, "trend_signal": 1, "fair_value": 115.044274, "relative_strength": 23.493706, "rate_of_change": 0.9234645265195662, "market_dynamics": 0.224871, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.519997, "high": 119.989998, "low": 110.230003, "close": 113.980003, "volume": 4380263}, "trend_line": 101.853333, "activity_lines": {"activity_5": 114.450667, "activity_10": 114.938909, "activity_20": 112.818523, "activity_30": 108.03301}, "trend_signal": 1, "fair_value": 115.035254, "relative_strength": 21.210658, "rate_of_change": 0.7175751490200529, "market_dynamics": -0.133993, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.0, "high": 120.849998, "low": 113.5, "close": 116.489998, "volume": 7402082}, "trend_line": 102.657333, "activity_lines": {"activity_5": 114.894666, "activity_10": 115.349454, "activity_20": 113.578095, "activity_30": 108.977311}, "trend_signal": 1, "fair_value": 115.047479, "relative_strength": 24.169884, "rate_of_change": 0.7893703390148143, "market_dynamics": -0.355207, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.5, "high": 123.0, "low": 114.0, "close": 115.919998, "volume": 8423481}, "trend_line": 103.565333, "activity_lines": {"activity_5": 115.213999, "activity_10": 115.492363, "activity_20": 114.139666, "activity_30": 109.832967}, "trend_signal": 1, "fair_value": 115.05475, "relative_strength": 22.208727, "rate_of_change": 0.8844959960142362, "market_dynamics": -0.309152, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.0, "high": 118.489998, "low": 113.120003, "close": 114.860001, "volume": 4657218}, "trend_line": 104.467333, "activity_lines": {"activity_5": 115.3, "activity_10": 115.342727, "activity_20": 114.469619, "activity_30": 110.561655}, "trend_signal": 1, "fair_value": 115.053141, "relative_strength": 22.372348, "rate_of_change": 0.8709478103063707, "market_dynamics": -0.31074, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.5, "high": 113.510002, "low": 104.0, "close": 107.510002, "volume": 4293344}, "trend_line": 105.117666, "activity_lines": {"activity_5": 112.780667, "activity_10": 113.872182, "activity_20": 113.971762, "activity_30": 110.757957}, "trend_signal": 1, "fair_value": 114.991312, "relative_strength": 17.578751, "rate_of_change": 0.6225228320895332, "market_dynamics": -0.414039, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.050003, "high": 108.730003, "low": 100.400002, "close": 101.699997, "volume": 4589676}, "trend_line": 105.411666, "activity_lines": {"activity_5": 108.763333, "activity_10": 111.465636, "activity_20": 112.870523, "activity_30": 110.537462}, "trend_signal": 1, "fair_value": 114.883252, "relative_strength": 16.803106, "rate_of_change": 0.27968657523274626, "market_dynamics": -0.643652, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.5, "high": 108.989998, "low": 98.25, "close": 102.989998, "volume": 4969206}, "trend_line": 105.914, "activity_lines": {"activity_5": 105.994666, "activity_10": 109.604363, "activity_20": 111.86938, "activity_30": 110.381225}, "trend_signal": 1, "fair_value": 114.787339, "relative_strength": 17.695913, "rate_of_change": 0.47654497747906266, "market_dynamics": -0.941526, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.0, "high": 105.0, "low": 96.25, "close": 99.050003, "volume": 3215986}, "trend_line": 106.361, "activity_lines": {"activity_5": 102.812667, "activity_10": 107.29, "activity_20": 110.56319, "activity_30": 109.938387}, "trend_signal": 0, "fair_value": 114.66144, "relative_strength": 13.867244, "rate_of_change": 0.4220405234435511, "market_dynamics": -1.196552, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.099998, "high": 104.400002, "low": 95.0, "close": 99.940002, "volume": 4946864}, "trend_line": 106.901333, "activity_lines": {"activity_5": 101.052001, "activity_10": 105.476909, "activity_20": 109.448762, "activity_30": 109.524129}, "trend_signal": 0, "fair_value": 114.544603, "relative_strength": 14.637466, "rate_of_change": 0.5080179765139381, "market_dynamics": -1.246684, "expectation": {"probability": 38.3299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.489998, "high": 106.989998, "low": 98.510002, "close": 106.029999, "volume": 8442956}, "trend_line": 107.478666, "activity_lines": {"activity_5": 102.316, "activity_10": 105.0, "activity_20": 108.956762, "activity_30": 109.467914}, "trend_signal": 0, "fair_value": 114.477559, "relative_strength": 14.066726, "rate_of_change": 0.5400615537694091, "market_dynamics": -1.099533, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.389999, "high": 114.849998, "low": 102.839996, "close": 113.43, "volume": 3974699}, "trend_line": 108.273666, "activity_lines": {"activity_5": 106.145334, "activity_10": 106.015091, "activity_20": 109.198428, "activity_30": 109.851871}, "trend_signal": 0, "fair_value": 114.469375, "relative_strength": 19.436709, "rate_of_change": 0.7396816778503761, "market_dynamics": -0.923689, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.5, "high": 120.0, "low": 113.0, "close": 115.050003, "volume": 46759158}, "trend_line": 109.231666, "activity_lines": {"activity_5": 109.732668, "activity_10": 107.334728, "activity_20": 109.583, "activity_30": 110.289054}, "trend_signal": 0, "fair_value": 114.473876, "relative_strength": 22.567458, "rate_of_change": 0.8847950156227262, "market_dynamics": -0.483271, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.599998, "high": 118.75, "low": 112.610001, "close": 114.279999, "volume": 7769794}, "trend_line": 110.091666, "activity_lines": {"activity_5": 112.259334, "activity_10": 108.540546, "activity_20": 109.858143, "activity_30": 110.614753}, "trend_signal": 0, "fair_value": 114.472385, "relative_strength": 20.228483, "rate_of_change": 0.7873174798963511, "market_dynamics": -0.16066, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.800003, "high": 121.0, "low": 113.120003, "close": 118.459999, "volume": 7588051}, "trend_line": 111.106333, "activity_lines": {"activity_5": 115.164, "activity_10": 110.536182, "activity_20": 110.513048, "activity_30": 111.154645}, "trend_signal": 0, "fair_value": 114.502824, "relative_strength": 22.45785, "rate_of_change": 0.921656503953717, "market_dynamics": 0.085259, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.010002, "high": 118.059998, "low": 111.57, "close": 112.709999, "volume": 9093766}, "trend_line": 111.63, "activity_lines": {"activity_5": 114.917333, "activity_10": 111.420909, "activity_20": 110.607238, "activity_30": 111.258107}, "trend_signal": 0, "fair_value": 114.489242, "relative_strength": 18.30687, "rate_of_change": 0.47132056819838436, "market_dynamics": 0.223691, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.0, "high": 123.870003, "low": 111.129997, "close": 121.389999, "volume": 15096716}, "trend_line": 112.445666, "activity_lines": {"activity_5": 117.118666, "activity_10": 113.789273, "activity_20": 111.534857, "activity_30": 111.887785}, "trend_signal": 0, "fair_value": 114.541128, "relative_strength": 25.878862, "rate_of_change": 0.7306870912837117, "market_dynamics": 0.303708, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.900002, "high": 128.179993, "low": 120.800003, "close": 123.209999, "volume": 10669472}, "trend_line": 112.628333, "activity_lines": {"activity_5": 119.395999, "activity_10": 116.130545, "activity_20": 112.623428, "activity_30": 112.582258}, "trend_signal": 0, "fair_value": 114.605821, "relative_strength": 27.41435, "rate_of_change": 0.16244912453984223, "market_dynamics": 0.468317, "expectation": {"probability": 44.227, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bea4c98-0173-45a4-8c4c-6a33f5ba3534/", "share_image": "https://sharemaestro.com/terminal/6bea4c98-0173-45a4-8c4c-6a33f5ba3534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}