{"ticker": {"uuid": "6beb74a0-0451-4fdd-8e77-f6043b3c1e9d", "symbol": "VPU", "name": "VANGUARD WORLD FUND VANGUARD UTILITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VPU fell 1.19%, moving from 198.53 to 196.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.31 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 57.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "196.17"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.31"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 197.29, "high": 199.855, "low": 194.8, "close": 196.17, "volume": 987741}, "trend_line": 193.764422, "activity_lines": {"activity_5": 196.464479, "activity_10": 194.771938, "activity_20": 195.449479, "activity_30": 195.369001}, "trend_signal": 1, "fair_value": 161.372778, "relative_strength": -7.309948, "rate_of_change": 0.21946662333715092, "market_dynamics": -0.404182, "expectation": {"probability": 57.5224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 132.751554, "high": 136.94738, "low": 129.730925, "close": 136.378143, "volume": 2075275}, "trend_line": 133.86554, "activity_lines": {"activity_5": 133.067081, "activity_10": 132.057451, "activity_20": 132.726624, "activity_30": 132.997826}, "trend_signal": 0, "fair_value": 128.415459, "relative_strength": -10.988841, "rate_of_change": -0.07690013124122473, "market_dynamics": -0.120581, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.626037, "high": 137.727786, "low": 132.852547, "close": 133.486053, "volume": 923314}, "trend_line": 133.695336, "activity_lines": {"activity_5": 133.571132, "activity_10": 132.45388, "activity_20": 132.778284, "activity_30": 132.973343}, "trend_signal": 0, "fair_value": 128.559064, "relative_strength": -13.479796, "rate_of_change": -0.12714549240978107, "market_dynamics": -0.03092, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.917571, "high": 134.569439, "low": 127.160178, "close": 127.665146, "volume": 1270991}, "trend_line": 133.29435, "activity_lines": {"activity_5": 131.870766, "activity_10": 131.744941, "activity_20": 132.245535, "activity_30": 132.584299}, "trend_signal": 0, "fair_value": 128.655316, "relative_strength": -15.057188, "rate_of_change": -0.29992519709138465, "market_dynamics": 0.078512, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.078302, "high": 129.776832, "low": 126.489948, "close": 128.739352, "volume": 1707589}, "trend_line": 132.902362, "activity_lines": {"activity_5": 130.719439, "activity_10": 131.238781, "activity_20": 131.835453, "activity_30": 132.290428}, "trend_signal": 0, "fair_value": 128.771393, "relative_strength": -13.803214, "rate_of_change": -0.2940769807572472, "market_dynamics": 0.023772, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.564908, "high": 128.564908, "low": 125.305568, "close": 126.113517, "volume": 1172498}, "trend_line": 132.561414, "activity_lines": {"activity_5": 128.791379, "activity_10": 130.265494, "activity_20": 131.183149, "activity_30": 131.852438}, "trend_signal": 0, "fair_value": 128.883578, "relative_strength": -13.43145, "rate_of_change": -0.2565402110761563, "market_dynamics": -0.415373, "expectation": {"probability": 62.0634, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.792173, "high": 127.628421, "low": 124.396625, "close": 126.324685, "volume": 1135509}, "trend_line": 132.239554, "activity_lines": {"activity_5": 127.40746, "activity_10": 129.432034, "activity_20": 130.590319, "activity_30": 131.450068}, "trend_signal": 0, "fair_value": 129.001036, "relative_strength": -13.572587, "rate_of_change": -0.242800668978995, "market_dynamics": -0.593285, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.701116, "high": 127.362165, "low": 123.781482, "close": 124.745512, "volume": 1068959}, "trend_line": 131.910843, "activity_lines": {"activity_5": 126.16738, "activity_10": 128.436704, "activity_20": 129.904448, "activity_30": 130.966581}, "trend_signal": 0, "fair_value": 129.105901, "relative_strength": -16.305257, "rate_of_change": -0.24857237494917625, "market_dynamics": -0.650092, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.515981, "high": 125.76922, "low": 122.119677, "close": 125.626911, "volume": 769951}, "trend_line": 131.640129, "activity_lines": {"activity_5": 125.803803, "activity_10": 127.688517, "activity_20": 129.357982, "activity_30": 130.561167}, "trend_signal": 0, "fair_value": 129.224435, "relative_strength": -14.187316, "rate_of_change": -0.20522497911714366, "market_dynamics": -0.80606, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.535099, "high": 130.307048, "low": 125.314749, "close": 128.922976, "volume": 886329}, "trend_line": 131.425664, "activity_lines": {"activity_5": 126.674796, "activity_10": 127.628755, "activity_20": 129.183589, "activity_30": 130.385866}, "trend_signal": 0, "fair_value": 129.369342, "relative_strength": -11.367084, "rate_of_change": -0.1629176464875615, "market_dynamics": -0.72094, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.042332, "high": 129.510576, "low": 125.911529, "close": 126.646029, "volume": 713133}, "trend_line": 131.262422, "activity_lines": {"activity_5": 126.774566, "activity_10": 127.178541, "activity_20": 128.827915, "activity_30": 130.077503}, "trend_signal": 0, "fair_value": 129.491381, "relative_strength": -9.833495, "rate_of_change": -0.12420861727586568, "market_dynamics": -0.793563, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.856442, "high": 126.609304, "low": 117.492162, "close": 118.215133, "volume": 1959550}, "trend_line": 130.845261, "activity_lines": {"activity_5": 124.028536, "activity_10": 125.314959, "activity_20": 127.715884, "activity_30": 129.235742}, "trend_signal": 0, "fair_value": 129.536289, "relative_strength": -14.82383, "rate_of_change": -0.31780687392770574, "market_dynamics": -0.78454, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.566313, "high": 117.566313, "low": 110.120075, "close": 114.869072, "volume": 2637219}, "trend_line": 130.43495, "activity_lines": {"activity_5": 120.707789, "activity_10": 123.173239, "activity_20": 126.372261, "activity_30": 128.20502}, "trend_signal": 0, "fair_value": 129.527632, "relative_strength": -17.23639, "rate_of_change": -0.31358491462675686, "market_dynamics": -0.737408, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.646619, "high": 119.429355, "low": 114.257327, "close": 118.613695, "volume": 1388943}, "trend_line": 129.990709, "activity_lines": {"activity_5": 119.29368, "activity_10": 122.05085, "activity_20": 125.461606, "activity_30": 127.442359}, "trend_signal": 0, "fair_value": 129.537193, "relative_strength": -14.567871, "rate_of_change": -0.34058432958342594, "market_dynamics": -0.816246, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.947374, "high": 120.462834, "low": 116.166714, "close": 116.166714, "volume": 1162463}, "trend_line": 129.51661, "activity_lines": {"activity_5": 117.531457, "activity_10": 120.648128, "activity_20": 124.362964, "activity_30": 126.550488}, "trend_signal": 0, "fair_value": 129.52085, "relative_strength": -13.972132, "rate_of_change": -0.3647176045482018, "market_dynamics": -0.832483, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.258365, "high": 120.61577, "low": 114.294402, "close": 117.408742, "volume": 3162579}, "trend_line": 128.950916, "activity_lines": {"activity_5": 117.033662, "activity_10": 119.699822, "activity_20": 123.445176, "activity_30": 125.769335}, "trend_signal": 0, "fair_value": 129.54134, "relative_strength": -10.513649, "rate_of_change": -0.43677332197003865, "market_dynamics": -0.832483, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.937067, "high": 125.332789, "low": 116.954567, "close": 123.859873, "volume": 1153938}, "trend_line": 128.467265, "activity_lines": {"activity_5": 119.302062, "activity_10": 120.082717, "activity_20": 123.2098, "activity_30": 125.440881}, "trend_signal": 0, "fair_value": 129.583558, "relative_strength": -10.438859, "rate_of_change": -0.37506596696064487, "market_dynamics": -0.760832, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.832067, "high": 124.323317, "low": 119.744496, "close": 120.402586, "volume": 1335791}, "trend_line": 127.934261, "activity_lines": {"activity_5": 120.041718, "activity_10": 119.88183, "activity_20": 122.689699, "activity_30": 124.920579}, "trend_signal": 0, "fair_value": 129.577174, "relative_strength": -13.760561, "rate_of_change": -0.4148947982974427, "market_dynamics": -0.641239, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.004025, "high": 125.333623, "low": 118.808433, "close": 124.46235, "volume": 933458}, "trend_line": 127.488303, "activity_lines": {"activity_5": 121.765727, "activity_10": 120.498044, "activity_20": 122.599679, "activity_30": 124.696585}, "trend_signal": 0, "fair_value": 129.625254, "relative_strength": -12.495358, "rate_of_change": -0.34858371519416875, "market_dynamics": -0.336016, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.998906, "high": 125.130079, "low": 122.627114, "close": 125.055557, "volume": 784999}, "trend_line": 127.110399, "activity_lines": {"activity_5": 123.297562, "activity_10": 121.243288, "activity_20": 122.595047, "activity_30": 124.539634}, "trend_signal": 0, "fair_value": 129.672162, "relative_strength": -12.541197, "rate_of_change": -0.2964224882654536, "market_dynamics": -0.060523, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.055557, "high": 126.983482, "low": 124.239897, "close": 126.974213, "volume": 1328892}, "trend_line": 126.795234, "activity_lines": {"activity_5": 124.876359, "activity_10": 122.407695, "activity_20": 122.797725, "activity_30": 124.530847}, "trend_signal": 0, "fair_value": 129.747644, "relative_strength": -11.554099, "rate_of_change": -0.24794588206745183, "market_dynamics": 0.248707, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.232703, "high": 128.020575, "low": 125.27801, "close": 126.946406, "volume": 945306}, "trend_line": 126.476714, "activity_lines": {"activity_5": 125.808189, "activity_10": 123.561079, "activity_20": 123.027496, "activity_30": 124.5406}, "trend_signal": 0, "fair_value": 129.825381, "relative_strength": -11.338325, "rate_of_change": -0.25120818026960884, "market_dynamics": 0.533237, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.371736, "high": 133.406807, "low": 126.149284, "close": 128.160628, "volume": 1166463}, "trend_line": 126.385408, "activity_lines": {"activity_5": 126.938991, "activity_10": 124.77648, "activity_20": 123.41782, "activity_30": 124.64924}, "trend_signal": 0, "fair_value": 129.91055, "relative_strength": -12.093042, "rate_of_change": -0.07219194515126555, "market_dynamics": 0.706971, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.30893, "high": 129.12459, "low": 125.629336, "close": 126.976768, "volume": 1384576}, "trend_line": 126.348768, "activity_lines": {"activity_5": 127.15797, "activity_10": 125.53497, "activity_20": 123.720755, "activity_30": 124.687392}, "trend_signal": 0, "fair_value": 129.993263, "relative_strength": -13.152484, "rate_of_change": -0.0289906885453037, "market_dynamics": 0.774731, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.929982, "high": 128.651701, "low": 126.836411, "close": 128.2587, "volume": 848504}, "trend_line": 126.313867, "activity_lines": {"activity_5": 127.636632, "activity_10": 126.374482, "activity_20": 124.149056, "activity_30": 124.810614}, "trend_signal": 0, "fair_value": 130.066285, "relative_strength": -12.044485, "rate_of_change": -0.027622746586658413, "market_dynamics": 0.723067, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.584984, "high": 131.131351, "low": 127.491412, "close": 130.279848, "volume": 942059}, "trend_line": 126.266785, "activity_lines": {"activity_5": 128.575467, "activity_10": 127.361621, "activity_20": 124.772136, "activity_30": 125.066483}, "trend_signal": 0, "fair_value": 130.154885, "relative_strength": -8.749532, "rate_of_change": -0.03727381729197094, "market_dynamics": 0.761361, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.158205, "high": 131.374637, "low": 126.789625, "close": 127.865699, "volume": 1078643}, "trend_line": 126.088522, "activity_lines": {"activity_5": 128.48921, "activity_10": 127.675804, "activity_20": 125.145458, "activity_30": 125.169639}, "trend_signal": 0, "fair_value": 130.220147, "relative_strength": -11.586306, "rate_of_change": -0.14117964593776675, "market_dynamics": 0.762397, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.322983, "high": 127.510127, "low": 122.419827, "close": 123.168401, "volume": 881189}, "trend_line": 125.876658, "activity_lines": {"activity_5": 126.775901, "activity_10": 127.063099, "activity_20": 125.06408, "activity_30": 124.981244}, "trend_signal": 0, "fair_value": 130.259284, "relative_strength": -15.342991, "rate_of_change": -0.1680279827532528, "market_dynamics": 0.654461, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.20583, "high": 124.188332, "low": 121.053681, "close": 123.683045, "volume": 1165913}, "trend_line": 125.648436, "activity_lines": {"activity_5": 125.566955, "activity_10": 126.493679, "activity_20": 125.039226, "activity_30": 124.839721}, "trend_signal": 0, "fair_value": 130.310783, "relative_strength": -15.390786, "rate_of_change": -0.18130605278700868, "market_dynamics": 0.605046, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.720474, "high": 126.546338, "low": 123.046758, "close": 124.366118, "volume": 2918732}, "trend_line": 125.453389, "activity_lines": {"activity_5": 124.805281, "activity_10": 126.062623, "activity_20": 125.088683, "activity_30": 124.756991}, "trend_signal": 0, "fair_value": 130.347825, "relative_strength": -15.686117, "rate_of_change": -0.1552323341294932, "market_dynamics": 0.605575, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.233901, "high": 123.280687, "low": 120.539037, "close": 122.101684, "volume": 1011971}, "trend_line": 125.082785, "activity_lines": {"activity_5": 123.548302, "activity_10": 125.232387, "activity_20": 124.944178, "activity_30": 124.540752}, "trend_signal": 0, "fair_value": 130.379797, "relative_strength": -17.880632, "rate_of_change": -0.2954117086466274, "market_dynamics": 0.29036, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.073612, "high": 124.682016, "low": 119.818535, "close": 124.122832, "volume": 1484625}, "trend_line": 124.674275, "activity_lines": {"activity_5": 123.510249, "activity_10": 124.858223, "activity_20": 125.013804, "activity_30": 124.478819}, "trend_signal": 0, "fair_value": 130.436844, "relative_strength": -15.753056, "rate_of_change": -0.32659170484572025, "market_dynamics": 0.269634, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.982474, "high": 125.853908, "low": 123.626902, "close": 125.208263, "volume": 960099}, "trend_line": 124.398349, "activity_lines": {"activity_5": 124.083532, "activity_10": 124.732749, "activity_20": 125.158672, "activity_30": 124.51327}, "trend_signal": 0, "fair_value": 130.539175, "relative_strength": -15.916377, "rate_of_change": -0.22131750916538181, "market_dynamics": 0.11401, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.89012, "high": 126.864482, "low": 122.672471, "close": 125.161478, "volume": 1052182}, "trend_line": 124.314893, "activity_lines": {"activity_5": 124.505228, "activity_10": 124.652448, "activity_20": 125.249851, "activity_30": 124.562504}, "trend_signal": 1, "fair_value": 130.624883, "relative_strength": -16.304307, "rate_of_change": -0.06708770708845839, "market_dynamics": -0.164636, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.693619, "high": 129.821347, "low": 124.693619, "close": 129.400275, "volume": 1057107}, "trend_line": 124.336924, "activity_lines": {"activity_5": 126.241295, "activity_10": 125.375842, "activity_20": 125.713544, "activity_30": 124.890593}, "trend_signal": 1, "fair_value": 130.704513, "relative_strength": -12.808782, "rate_of_change": 0.017721931353790698, "market_dynamics": 0.012108, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.334774, "high": 130.719635, "low": 127.706721, "close": 128.773344, "volume": 875372}, "trend_line": 124.425585, "activity_lines": {"activity_5": 127.432774, "activity_10": 125.964493, "activity_20": 126.054513, "activity_30": 125.176814}, "trend_signal": 1, "fair_value": 130.784166, "relative_strength": -12.657698, "rate_of_change": 0.07130705597960738, "market_dynamics": 0.009876, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.913702, "high": 131.982853, "low": 128.155771, "close": 130.772129, "volume": 658100}, "trend_line": 124.573833, "activity_lines": {"activity_5": 128.845738, "activity_10": 126.94395, "activity_20": 126.531725, "activity_30": 125.586268}, "trend_signal": 1, "fair_value": 130.85715, "relative_strength": -12.754895, "rate_of_change": 0.1191459135996791, "market_dynamics": 0.142771, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.073925, "high": 134.657757, "low": 129.847878, "close": 134.469134, "volume": 902789}, "trend_line": 124.897953, "activity_lines": {"activity_5": 131.04775, "activity_10": 128.542746, "activity_20": 127.328117, "activity_30": 126.224675}, "trend_signal": 1, "fair_value": 130.947512, "relative_strength": -10.151117, "rate_of_change": 0.2601830514438837, "market_dynamics": 0.44676, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.591739, "high": 134.865242, "low": 131.69638, "close": 133.639194, "volume": 1208788}, "trend_line": 125.16503, "activity_lines": {"activity_5": 132.355724, "activity_10": 129.785176, "activity_20": 127.978483, "activity_30": 126.788626}, "trend_signal": 1, "fair_value": 131.023374, "relative_strength": -9.386946, "rate_of_change": 0.21383617071770616, "market_dynamics": 0.632743, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.658057, "high": 135.383954, "low": 130.800422, "close": 131.300273, "volume": 812461}, "trend_line": 125.244273, "activity_lines": {"activity_5": 132.318876, "activity_10": 130.421326, "activity_20": 128.362396, "activity_30": 127.184448}, "trend_signal": 1, "fair_value": 131.056318, "relative_strength": -9.170006, "rate_of_change": 0.06331081453022884, "market_dynamics": 0.726502, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.158506, "high": 133.922128, "low": 127.952219, "close": 133.563745, "volume": 667719}, "trend_line": 125.474863, "activity_lines": {"activity_5": 132.909853, "activity_10": 131.342942, "activity_20": 128.932142, "activity_30": 127.721188}, "trend_signal": 1, "fair_value": 131.112292, "relative_strength": -4.223869, "rate_of_change": 0.1841122108633201, "market_dynamics": 0.883414, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.629763, "high": 137.345631, "low": 132.884703, "close": 135.365092, "volume": 660221}, "trend_line": 126.046529, "activity_lines": {"activity_5": 133.781919, "activity_10": 132.383673, "activity_20": 129.642065, "activity_30": 128.359268}, "trend_signal": 1, "fair_value": 131.178438, "relative_strength": -5.003493, "rate_of_change": 0.45560201169536846, "market_dynamics": 0.934259, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.232757, "high": 140.608804, "low": 135.734604, "close": 140.222127, "volume": 804255}, "trend_line": 126.89163, "activity_lines": {"activity_5": 135.966799, "activity_10": 134.103098, "activity_20": 130.774474, "activity_30": 129.273822}, "trend_signal": 1, "fair_value": 131.282921, "relative_strength": -1.765725, "rate_of_change": 0.6704674906200706, "market_dynamics": 1.016667, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.712546, "high": 146.993683, "low": 139.816588, "close": 145.795928, "volume": 1040644}, "trend_line": 127.797705, "activity_lines": {"activity_5": 139.626079, "activity_10": 136.562961, "activity_20": 132.380285, "activity_30": 130.493454}, "trend_signal": 1, "fair_value": 131.425496, "relative_strength": 0.658381, "rate_of_change": 0.7140541893897864, "market_dynamics": 1.268835, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.361797, "high": 149.077964, "low": 145.522425, "close": 147.96509, "volume": 979031}, "trend_line": 128.857651, "activity_lines": {"activity_5": 143.197965, "activity_10": 139.042046, "activity_20": 134.103069, "activity_30": 131.794576}, "trend_signal": 1, "fair_value": 131.580383, "relative_strength": 0.757939, "rate_of_change": 0.8293936107851161, "market_dynamics": 1.399461, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.30461, "high": 149.040239, "low": 144.56045, "close": 146.031707, "volume": 638560}, "trend_line": 129.81175, "activity_lines": {"activity_5": 145.014402, "activity_10": 140.832064, "activity_20": 135.54788, "activity_30": 132.90258}, "trend_signal": 1, "fair_value": 131.73365, "relative_strength": -0.324896, "rate_of_change": 0.7404286766022028, "market_dynamics": 1.415296, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.30521, "high": 148.625269, "low": 143.372126, "close": 148.474371, "volume": 575390}, "trend_line": 130.632233, "activity_lines": {"activity_5": 146.813862, "activity_10": 142.752415, "activity_20": 137.150318, "activity_30": 134.10662}, "trend_signal": 1, "fair_value": 131.898782, "relative_strength": 1.917478, "rate_of_change": 0.6320560349891473, "market_dynamics": 1.388479, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.596976, "high": 148.596976, "low": 142.862845, "close": 142.881707, "volume": 1570923}, "trend_line": 131.381537, "activity_lines": {"activity_5": 145.87515, "activity_10": 143.334059, "activity_20": 138.121984, "activity_30": 134.896908}, "trend_signal": 1, "fair_value": 132.01718, "relative_strength": -2.848648, "rate_of_change": 0.5735980950428942, "market_dynamics": 1.334946, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.910001, "high": 145.428114, "low": 141.702815, "close": 142.872276, "volume": 759854}, "trend_line": 131.995201, "activity_lines": {"activity_5": 144.755988, "activity_10": 143.761032, "activity_20": 138.998879, "activity_30": 135.638246}, "trend_signal": 1, "fair_value": 132.161133, "relative_strength": -4.135643, "rate_of_change": 0.46708541703237944, "market_dynamics": 1.140623, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.164941, "high": 143.156531, "low": 140.108953, "close": 141.787696, "volume": 577529}, "trend_line": 132.552939, "activity_lines": {"activity_5": 143.47021, "activity_10": 143.822935, "activity_20": 139.681104, "activity_30": 136.27002}, "trend_signal": 1, "fair_value": 132.292429, "relative_strength": -5.187735, "rate_of_change": 0.4225441499195115, "market_dynamics": 0.912967, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.797127, "high": 144.022875, "low": 139.870479, "close": 140.679443, "volume": 557332}, "trend_line": 133.00978, "activity_lines": {"activity_5": 142.226841, "activity_10": 143.492656, "activity_20": 140.17482, "activity_30": 136.794311}, "trend_signal": 1, "fair_value": 132.416344, "relative_strength": -5.613616, "rate_of_change": 0.3446479598615291, "market_dynamics": 0.581515, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.516368, "high": 142.11553, "low": 139.281398, "close": 141.088395, "volume": 628815}, "trend_line": 133.48118, "activity_lines": {"activity_5": 141.476606, "activity_10": 143.107357, "activity_20": 140.619019, "activity_30": 137.315512}, "trend_signal": 1, "fair_value": 132.536236, "relative_strength": -6.811879, "rate_of_change": 0.35441002909709984, "market_dynamics": 0.189841, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.316647, "high": 147.896017, "low": 140.803079, "close": 147.051484, "volume": 918400}, "trend_line": 134.110875, "activity_lines": {"activity_5": 143.206466, "activity_10": 143.702195, "activity_20": 141.550343, "activity_30": 138.191015}, "trend_signal": 1, "fair_value": 132.676692, "relative_strength": -3.542364, "rate_of_change": 0.47174815206158516, "market_dynamics": 0.11599, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.558334, "high": 146.927847, "low": 143.380427, "close": 145.130361, "volume": 868173}, "trend_line": 134.715995, "activity_lines": {"activity_5": 144.017967, "activity_10": 143.823568, "activity_20": 142.194688, "activity_30": 138.90195}, "trend_signal": 1, "fair_value": 132.811477, "relative_strength": -2.609668, "rate_of_change": 0.4512087479855749, "market_dynamics": 0.063755, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.805607, "high": 148.497081, "low": 145.350434, "close": 147.336799, "volume": 759950}, "trend_line": 135.351931, "activity_lines": {"activity_5": 145.414408, "activity_10": 144.358213, "activity_20": 142.954079, "activity_30": 139.716195}, "trend_signal": 1, "fair_value": 132.957582, "relative_strength": -0.121376, "rate_of_change": 0.4720567888022615, "market_dynamics": 0.098849, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.907429, "high": 155.715557, "low": 146.652042, "close": 153.195272, "volume": 1370924}, "trend_line": 136.115779, "activity_lines": {"activity_5": 148.393733, "activity_10": 145.969458, "activity_20": 144.186008, "activity_30": 140.867379}, "trend_signal": 1, "fair_value": 133.12369, "relative_strength": 6.116019, "rate_of_change": 0.5643421518677822, "market_dynamics": 0.375665, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.414014, "high": 153.414014, "low": 148.953585, "close": 151.65457, "volume": 1105148}, "trend_line": 136.908741, "activity_lines": {"activity_5": 150.025103, "activity_10": 147.170328, "activity_20": 145.154909, "activity_30": 141.869881}, "trend_signal": 1, "fair_value": 133.26669, "relative_strength": 5.093781, "rate_of_change": 0.5825643476646367, "market_dynamics": 0.37771, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.702122, "high": 153.822966, "low": 150.713029, "close": 153.34744, "volume": 760800}, "trend_line": 137.914709, "activity_lines": {"activity_5": 151.51635, "activity_10": 148.621172, "activity_20": 146.185596, "activity_30": 142.930443}, "trend_signal": 1, "fair_value": 133.40731, "relative_strength": 2.298358, "rate_of_change": 0.7347726614475227, "market_dynamics": 0.395064, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.442545, "high": 155.972341, "low": 153.375972, "close": 155.316116, "volume": 763560}, "trend_line": 138.969145, "activity_lines": {"activity_5": 153.244093, "activity_10": 150.239671, "activity_20": 147.313878, "activity_30": 144.053114}, "trend_signal": 1, "fair_value": 133.576494, "relative_strength": 2.278364, "rate_of_change": 0.7645565927271831, "market_dynamics": 0.489998, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.791641, "high": 157.123112, "low": 154.013176, "close": 157.008986, "volume": 782029}, "trend_line": 140.05724, "activity_lines": {"activity_5": 154.857075, "activity_10": 151.939712, "activity_20": 148.500163, "activity_30": 145.216975}, "trend_signal": 1, "fair_value": 133.744516, "relative_strength": 3.12225, "rate_of_change": 0.7829759620381991, "market_dynamics": 0.455061, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.913881, "high": 159.310529, "low": 156.000872, "close": 156.14353, "volume": 724241}, "trend_line": 141.191969, "activity_lines": {"activity_5": 155.536759, "activity_10": 153.205647, "activity_20": 149.481601, "activity_30": 146.2548}, "trend_signal": 1, "fair_value": 133.920887, "relative_strength": 6.956699, "rate_of_change": 0.8101894625368835, "market_dynamics": 0.481982, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.71416, "high": 161.364799, "low": 155.791641, "close": 161.326757, "volume": 915298}, "trend_line": 142.432099, "activity_lines": {"activity_5": 157.747636, "activity_10": 155.132822, "activity_20": 150.849157, "activity_30": 147.553818}, "trend_signal": 1, "fair_value": 134.154346, "relative_strength": 6.301352, "rate_of_change": 0.8783289933438024, "market_dynamics": 0.815758, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.887877, "high": 164.635558, "low": 159.243005, "close": 164.37963, "volume": 1152367}, "trend_line": 143.737812, "activity_lines": {"activity_5": 160.331324, "activity_10": 157.247095, "activity_20": 152.383836, "activity_30": 148.969788}, "trend_signal": 1, "fair_value": 134.416344, "relative_strength": 6.863445, "rate_of_change": 0.9167266431985933, "market_dynamics": 1.135583, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.254597, "high": 166.769146, "low": 164.018231, "close": 166.093139, "volume": 853387}, "trend_line": 145.1022, "activity_lines": {"activity_5": 162.750702, "activity_10": 159.357857, "activity_20": 153.96667, "activity_30": 150.412067}, "trend_signal": 1, "fair_value": 134.703786, "relative_strength": 7.290083, "rate_of_change": 0.94921995890686, "market_dynamics": 1.313284, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.303953, "high": 168.987048, "low": 165.029483, "close": 167.578423, "volume": 1048298}, "trend_line": 146.374805, "activity_lines": {"activity_5": 164.946707, "activity_10": 161.35753, "activity_20": 155.594307, "activity_30": 151.862146}, "trend_signal": 1, "fair_value": 134.987852, "relative_strength": 7.800336, "rate_of_change": 0.8770404583803681, "market_dynamics": 1.581479, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.907649, "high": 167.204706, "low": 161.244403, "close": 163.582529, "volume": 1077806}, "trend_line": 147.535111, "activity_lines": {"activity_5": 165.106118, "activity_10": 162.262646, "activity_20": 156.747985, "activity_30": 152.972322}, "trend_signal": 1, "fair_value": 135.234354, "relative_strength": 4.004783, "rate_of_change": 0.7926951636246355, "market_dynamics": 1.547166, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.745431, "high": 170.098616, "low": 163.486704, "close": 168.948718, "volume": 1255436}, "trend_line": 148.807664, "activity_lines": {"activity_5": 166.558326, "activity_10": 163.954575, "activity_20": 158.329154, "activity_30": 154.353845}, "trend_signal": 1, "fair_value": 135.497333, "relative_strength": 6.424673, "rate_of_change": 0.862542476414301, "market_dynamics": 1.512882, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.332017, "high": 169.849471, "low": 165.614973, "close": 165.729004, "volume": 753464}, "trend_line": 149.84966, "activity_lines": {"activity_5": 166.429164, "activity_10": 164.746662, "activity_20": 159.506187, "activity_30": 155.445544}, "trend_signal": 1, "fair_value": 135.743079, "relative_strength": 5.423641, "rate_of_change": 0.700230063419322, "market_dynamics": 1.376437, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.418943, "high": 167.693413, "low": 161.081501, "close": 161.158161, "volume": 986754}, "trend_line": 150.766959, "activity_lines": {"activity_5": 164.68643, "activity_10": 164.482567, "activity_20": 160.139104, "activity_30": 156.175125}, "trend_signal": 1, "fair_value": 135.955225, "relative_strength": 4.000734, "rate_of_change": 0.6121462003984621, "market_dynamics": 1.018776, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.893274, "high": 164.109086, "low": 158.663745, "close": 163.668771, "volume": 1586433}, "trend_line": 151.845909, "activity_lines": {"activity_5": 164.109565, "activity_10": 164.568727, "activity_20": 160.924051, "activity_30": 157.0075}, "trend_signal": 1, "fair_value": 136.188322, "relative_strength": 0.851136, "rate_of_change": 0.7156408852154348, "market_dynamics": 0.785582, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.93708, "high": 165.21155, "low": 161.351535, "close": 163.965828, "volume": 873597}, "trend_line": 152.859312, "activity_lines": {"activity_5": 163.892362, "activity_10": 164.587811, "activity_20": 161.633094, "activity_30": 157.78943}, "trend_signal": 1, "fair_value": 136.415786, "relative_strength": 3.179314, "rate_of_change": 0.6673890700604799, "market_dynamics": 0.332587, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.917915, "high": 170.089033, "low": 163.697518, "close": 168.699573, "volume": 926910}, "trend_line": 153.970461, "activity_lines": {"activity_5": 165.227521, "activity_10": 165.325352, "activity_20": 162.682083, "activity_30": 158.811383}, "trend_signal": 1, "fair_value": 136.68102, "relative_strength": 4.382055, "rate_of_change": 0.726909591219416, "market_dynamics": 0.128684, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.849471, "high": 172.522983, "low": 167.952236, "close": 171.631812, "volume": 656844}, "trend_line": 155.017451, "activity_lines": {"activity_5": 167.556703, "activity_10": 166.461977, "activity_20": 163.87885, "activity_30": 159.950825}, "trend_signal": 1, "fair_value": 136.959132, "relative_strength": 4.921994, "rate_of_change": 0.6799940671736989, "market_dynamics": 0.0908, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.555153, "high": 171.593483, "low": 164.665349, "close": 165.058231, "volume": 1071859}, "trend_line": 155.659527, "activity_lines": {"activity_5": 167.30117, "activity_10": 166.271547, "activity_20": 164.332513, "activity_30": 160.598617}, "trend_signal": 1, "fair_value": 137.173778, "relative_strength": 0.087134, "rate_of_change": 0.4141959475259357, "market_dynamics": -0.132269, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.21155, "high": 165.21155, "low": 160.583212, "close": 160.755697, "volume": 1066995}, "trend_line": 156.085881, "activity_lines": {"activity_5": 165.351455, "activity_10": 165.317655, "activity_20": 164.281516, "activity_30": 160.927402}, "trend_signal": 1, "fair_value": 137.35063, "relative_strength": -1.874285, "rate_of_change": 0.27390164175431647, "market_dynamics": -0.283731, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.909016, "high": 161.349811, "low": 154.924227, "close": 158.005326, "volume": 1821868}, "trend_line": 156.485002, "activity_lines": {"activity_5": 162.679154, "activity_10": 163.987744, "activity_20": 163.90468, "activity_30": 161.051237}, "trend_signal": 1, "fair_value": 137.506815, "relative_strength": -1.719636, "rate_of_change": 0.25570602378828106, "market_dynamics": -0.450878, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.686592, "high": 159.604986, "low": 156.208823, "close": 158.623477, "volume": 811785}, "trend_line": 156.823305, "activity_lines": {"activity_5": 160.61027, "activity_10": 162.871629, "activity_20": 163.56381, "activity_30": 161.189203}, "trend_signal": 1, "fair_value": 137.644364, "relative_strength": -1.92867, "rate_of_change": 0.21618876932371847, "market_dynamics": -0.748786, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.947374, "high": 161.453356, "low": 156.662778, "close": 160.622811, "volume": 721125}, "trend_line": 157.414675, "activity_lines": {"activity_5": 159.879571, "activity_10": 162.30676, "activity_20": 163.380167, "activity_30": 161.434333}, "trend_signal": 1, "fair_value": 137.808726, "relative_strength": -0.103955, "rate_of_change": 0.37709318777587525, "market_dynamics": -0.927877, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.91257, "high": 160.91257, "low": 155.986675, "close": 157.406492, "volume": 906639}, "trend_line": 157.899149, "activity_lines": {"activity_5": 158.810699, "activity_10": 161.249946, "activity_20": 162.855564, "activity_30": 161.433805}, "trend_signal": 1, "fair_value": 137.964053, "relative_strength": -0.16796, "rate_of_change": 0.30776927246459446, "market_dynamics": -0.994161, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.174685, "high": 165.017482, "low": 154.141879, "close": 164.360696, "volume": 1146653}, "trend_line": 158.651582, "activity_lines": {"activity_5": 160.570011, "activity_10": 161.525745, "activity_20": 162.983312, "activity_30": 161.850679}, "trend_signal": 1, "fair_value": 138.173853, "relative_strength": 1.143514, "rate_of_change": 0.47652758407203094, "market_dynamics": -0.972527, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.838465, "high": 167.567357, "low": 163.105076, "close": 165.423144, "volume": 1239206}, "trend_line": 159.476372, "activity_lines": {"activity_5": 162.443139, "activity_10": 161.982136, "activity_20": 163.177237, "activity_30": 162.287554}, "trend_signal": 1, "fair_value": 138.40002, "relative_strength": -0.048975, "rate_of_change": 0.5198750555163121, "market_dynamics": -0.789393, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.245459, "high": 163.56869, "low": 158.164693, "close": 162.322728, "volume": 1361602}, "trend_line": 160.184184, "activity_lines": {"activity_5": 162.788273, "activity_10": 161.848318, "activity_20": 163.031695, "activity_30": 162.47119}, "trend_signal": 1, "fair_value": 138.602321, "relative_strength": -1.024357, "rate_of_change": 0.44383502779959777, "market_dynamics": -0.63371, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.07227, "high": 164.614718, "low": 159.949509, "close": 162.911904, "volume": 745862}, "trend_line": 160.712864, "activity_lines": {"activity_5": 163.083183, "activity_10": 161.937566, "activity_20": 162.937523, "activity_30": 162.647172}, "trend_signal": 1, "fair_value": 138.826502, "relative_strength": -0.662758, "rate_of_change": 0.33004506861926425, "market_dynamics": -0.538894, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.607324, "high": 166.929889, "low": 162.612487, "close": 164.862944, "volume": 550393}, "trend_line": 161.370617, "activity_lines": {"activity_5": 163.875834, "activity_10": 162.540092, "activity_20": 163.036154, "activity_30": 162.914919}, "trend_signal": 1, "fair_value": 139.072522, "relative_strength": -1.075964, "rate_of_change": 0.4092721538457642, "market_dynamics": -0.568113, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.481096, "high": 168.011654, "low": 165.162362, "close": 167.364526, "volume": 502338}, "trend_line": 162.038208, "activity_lines": {"activity_5": 165.005248, "activity_10": 163.601002, "activity_20": 163.378889, "activity_30": 163.301622}, "trend_signal": 1, "fair_value": 139.316756, "relative_strength": 1.849139, "rate_of_change": 0.41370046939833377, "market_dynamics": -0.542041, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.021312, "high": 168.098581, "low": 163.013319, "close": 165.616317, "volume": 672360}, "trend_line": 162.452243, "activity_lines": {"activity_5": 165.35167, "activity_10": 164.223895, "activity_20": 163.556146, "activity_30": 163.532468}, "trend_signal": 1, "fair_value": 139.510261, "relative_strength": 1.537355, "rate_of_change": 0.25551689636064884, "market_dynamics": -0.535373, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.355534, "high": 166.595121, "low": 158.333719, "close": 161.60799, "volume": 976112}, "trend_line": 162.784023, "activity_lines": {"activity_5": 164.349106, "activity_10": 163.97962, "activity_20": 163.341972, "activity_30": 163.478}, "trend_signal": 1, "fair_value": 139.683975, "relative_strength": 2.0462, "rate_of_change": 0.20423232937447386, "market_dynamics": -0.538461, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.240963, "high": 165.162362, "low": 160.526225, "close": 164.969189, "volume": 771219}, "trend_line": 163.171415, "activity_lines": {"activity_5": 164.51459, "activity_10": 164.292208, "activity_20": 163.482869, "activity_30": 163.618979}, "trend_signal": 1, "fair_value": 139.874625, "relative_strength": 6.311847, "rate_of_change": 0.23797912894682882, "market_dynamics": -0.438532, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.075434, "high": 166.678765, "low": 163.549372, "close": 164.573186, "volume": 732166}, "trend_line": 163.479984, "activity_lines": {"activity_5": 164.410921, "activity_10": 164.45377, "activity_20": 163.58967, "activity_30": 163.709416}, "trend_signal": 1, "fair_value": 140.034025, "relative_strength": 5.243336, "rate_of_change": 0.18910726489686056, "market_dynamics": -0.375615, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.394168, "high": 166.591837, "low": 161.455008, "close": 164.461492, "volume": 825467}, "trend_line": 163.728401, "activity_lines": {"activity_5": 164.289338, "activity_10": 164.464721, "activity_20": 163.669571, "activity_30": 163.772739}, "trend_signal": 0, "fair_value": 140.159607, "relative_strength": 6.483485, "rate_of_change": 0.15195560577005515, "market_dynamics": -0.223316, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.451762, "high": 168.810678, "low": 156.200958, "close": 157.329606, "volume": 1226008}, "trend_line": 163.767937, "activity_lines": {"activity_5": 161.983995, "activity_10": 163.177133, "activity_20": 163.06647, "activity_30": 163.359913}, "trend_signal": 0, "fair_value": 140.223459, "relative_strength": 11.633895, "rate_of_change": 0.024147307222525335, "market_dynamics": -0.126676, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.712311, "high": 161.367441, "low": 149.83772, "close": 161.007441, "volume": 3092661}, "trend_line": 163.757293, "activity_lines": {"activity_5": 161.457044, "activity_10": 162.705397, "activity_20": 162.845239, "activity_30": 163.181817}, "trend_signal": 0, "fair_value": 140.322769, "relative_strength": 7.804654, "rate_of_change": -0.006499440729954973, "market_dynamics": -0.088291, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.272305, "high": 166.140879, "low": 161.513386, "close": 164.218249, "volume": 737812}, "trend_line": 163.751913, "activity_lines": {"activity_5": 162.0404, "activity_10": 162.841359, "activity_20": 162.96643, "activity_30": 163.211556}, "trend_signal": 0, "fair_value": 140.462805, "relative_strength": 11.230645, "rate_of_change": -0.0032853498622515596, "market_dynamics": -0.117198, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.566358, "high": 167.010679, "low": 158.526362, "close": 164.772843, "volume": 652211}, "trend_line": 163.707904, "activity_lines": {"activity_5": 162.858683, "activity_10": 163.054404, "activity_20": 163.175741, "activity_30": 163.277422}, "trend_signal": 0, "fair_value": 140.643516, "relative_strength": 6.479655, "rate_of_change": -0.02687541122037971, "market_dynamics": -0.258774, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.084194, "high": 168.800948, "low": 163.537169, "close": 167.973922, "volume": 681850}, "trend_line": 163.721087, "activity_lines": {"activity_5": 164.730681, "activity_10": 163.851102, "activity_20": 163.691276, "activity_30": 163.552649}, "trend_signal": 0, "fair_value": 140.832807, "relative_strength": 5.326521, "rate_of_change": 0.008052757183915779, "market_dynamics": -0.147216, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.643111, "high": 171.048514, "low": 166.066896, "close": 168.830137, "volume": 749015}, "trend_line": 163.896007, "activity_lines": {"activity_5": 166.653923, "activity_10": 164.792395, "activity_20": 164.253983, "activity_30": 163.882265}, "trend_signal": 0, "fair_value": 141.037545, "relative_strength": 6.203513, "rate_of_change": 0.10684023860651863, "market_dynamics": 0.012727, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.900407, "high": 172.770675, "low": 164.276627, "close": 172.770675, "volume": 1062821}, "trend_line": 164.023406, "activity_lines": {"activity_5": 169.123975, "activity_10": 166.391717, "activity_20": 165.140433, "activity_30": 164.454825}, "trend_signal": 1, "fair_value": 141.261772, "relative_strength": 3.166229, "rate_of_change": 0.07773160696953217, "market_dynamics": 0.356512, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.359865, "high": 174.512295, "low": 166.543653, "close": 170.367433, "volume": 796035}, "trend_line": 164.17802, "activity_lines": {"activity_5": 170.008731, "activity_10": 167.351127, "activity_20": 165.730635, "activity_30": 164.864117}, "trend_signal": 1, "fair_value": 141.427023, "relative_strength": 4.276257, "rate_of_change": 0.09426337604525134, "market_dynamics": 0.641882, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.413379, "high": 172.498243, "low": 168.703651, "close": 172.177162, "volume": 569842}, "trend_line": 164.54532, "activity_lines": {"activity_5": 171.086784, "activity_10": 168.54143, "activity_20": 166.446789, "activity_30": 165.38019}, "trend_signal": 1, "fair_value": 141.615193, "relative_strength": 3.49635, "rate_of_change": 0.22372056868513834, "market_dynamics": 0.79348, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.632297, "high": 174.570673, "low": 169.297164, "close": 170.562028, "volume": 944383}, "trend_line": 164.775095, "activity_lines": {"activity_5": 171.132838, "activity_10": 169.299818, "activity_20": 166.938784, "activity_30": 165.768365}, "trend_signal": 1, "fair_value": 141.828034, "relative_strength": 0.76288, "rate_of_change": 0.13964237937608276, "market_dynamics": 0.81898, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.464731, "high": 172.449497, "low": 168.966354, "close": 171.291757, "volume": 1609573}, "trend_line": 165.019293, "activity_lines": {"activity_5": 171.249595, "activity_10": 170.079964, "activity_20": 167.470747, "activity_30": 166.188795}, "trend_signal": 1, "fair_value": 142.125732, "relative_strength": 1.416196, "rate_of_change": 0.14820079454362411, "market_dynamics": 0.824163, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.22581, "high": 172.960404, "low": 168.000679, "close": 170.017163, "volume": 591882}, "trend_line": 165.063213, "activity_lines": {"activity_5": 170.777379, "activity_10": 170.37451, "activity_20": 167.853374, "activity_30": 166.511238}, "trend_signal": 1, "fair_value": 142.360001, "relative_strength": 0.670257, "rate_of_change": 0.02661506979064911, "market_dynamics": 0.733548, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.630136, "high": 173.576541, "low": 170.309055, "close": 172.302836, "volume": 887794}, "trend_line": 165.08558, "activity_lines": {"activity_5": 171.250621, "activity_10": 170.920818, "activity_20": 168.417044, "activity_30": 166.978311}, "trend_signal": 1, "fair_value": 142.574036, "relative_strength": -1.522488, "rate_of_change": 0.013550566230649277, "market_dynamics": 0.750497, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.665984, "high": 173.919461, "low": 170.955649, "close": 173.390384, "volume": 768951}, "trend_line": 165.363319, "activity_lines": {"activity_5": 171.957353, "activity_10": 171.517871, "activity_20": 169.039572, "activity_30": 167.514104}, "trend_signal": 1, "fair_value": 142.820067, "relative_strength": -2.683581, "rate_of_change": 0.16823940649449629, "market_dynamics": 0.800359, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.76333, "high": 175.095189, "low": 170.235516, "close": 174.438741, "volume": 824709}, "trend_line": 165.81942, "activity_lines": {"activity_5": 172.932655, "activity_10": 172.148851, "activity_20": 169.721336, "activity_30": 168.099615}, "trend_signal": 1, "fair_value": 143.072703, "relative_strength": -1.916912, "rate_of_change": 0.2758175167009185, "market_dynamics": 0.772696, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.39955, "high": 177.965923, "low": 172.383178, "close": 177.436846, "volume": 756414}, "trend_line": 166.467137, "activity_lines": {"activity_5": 174.648879, "activity_10": 173.207399, "activity_20": 170.654947, "activity_30": 168.849127}, "trend_signal": 1, "fair_value": 143.348207, "relative_strength": -0.961448, "rate_of_change": 0.39061588805460784, "market_dynamics": 0.994712, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.858148, "high": 181.992789, "low": 177.280278, "close": 178.965291, "volume": 960951}, "trend_line": 167.145198, "activity_lines": {"activity_5": 176.464911, "activity_10": 174.387361, "activity_20": 171.677837, "activity_30": 169.655459}, "trend_signal": 1, "fair_value": 143.577419, "relative_strength": -1.646848, "rate_of_change": 0.40732423961852926, "market_dynamics": 1.166504, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.024077, "high": 182.561057, "low": 176.809791, "close": 181.551891, "volume": 1120118}, "trend_line": 167.842834, "activity_lines": {"activity_5": 178.546602, "activity_10": 175.924984, "activity_20": 172.864415, "activity_30": 170.584923}, "trend_signal": 1, "fair_value": 143.822015, "relative_strength": 2.236194, "rate_of_change": 0.4173832143236428, "market_dynamics": 1.356238, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.472878, "high": 185.470982, "low": 180.464343, "close": 182.512068, "volume": 1529198}, "trend_line": 168.679686, "activity_lines": {"activity_5": 180.331747, "activity_10": 177.433831, "activity_20": 174.063473, "activity_30": 171.531326}, "trend_signal": 1, "fair_value": 144.041016, "relative_strength": 0.294229, "rate_of_change": 0.49859262981700675, "market_dynamics": 1.52911, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.903978, "high": 183.286089, "low": 180.474141, "close": 181.473509, "volume": 928115}, "trend_line": 169.250113, "activity_lines": {"activity_5": 181.162595, "activity_10": 178.565941, "activity_20": 175.078198, "activity_30": 172.356733}, "trend_signal": 1, "fair_value": 144.242301, "relative_strength": -1.259676, "rate_of_change": 0.3381717227052433, "market_dynamics": 1.558239, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.649868, "high": 183.560425, "low": 180.346869, "close": 182.384698, "volume": 575232}, "trend_line": 169.815499, "activity_lines": {"activity_5": 181.828187, "activity_10": 179.665332, "activity_20": 176.098693, "activity_30": 173.204126}, "trend_signal": 1, "fair_value": 144.473368, "relative_strength": -1.070775, "rate_of_change": 0.3340535435861065, "market_dynamics": 1.450842, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.865418, "high": 182.227934, "low": 178.788932, "close": 178.994684, "volume": 751157}, "trend_line": 170.37123, "activity_lines": {"activity_5": 181.033918, "activity_10": 179.946667, "activity_20": 176.67702, "activity_30": 173.796332}, "trend_signal": 1, "fair_value": 144.696841, "relative_strength": -2.840934, "rate_of_change": 0.3272557589104447, "market_dynamics": 1.249602, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.073698, "high": 179.494368, "low": 175.967187, "close": 177.407452, "volume": 699896}, "trend_line": 170.854415, "activity_lines": {"activity_5": 179.708612, "activity_10": 179.776186, "activity_20": 177.018528, "activity_30": 174.250281}, "trend_signal": 1, "fair_value": 144.878047, "relative_strength": -3.908924, "rate_of_change": 0.2836071559734538, "market_dynamics": 0.830781, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.544621, "high": 181.894812, "low": 174.899234, "close": 181.424521, "volume": 907869}, "trend_line": 171.406468, "activity_lines": {"activity_5": 179.998625, "activity_10": 180.243271, "activity_20": 177.679809, "activity_30": 174.932224}, "trend_signal": 1, "fair_value": 145.118691, "relative_strength": -3.157631, "rate_of_change": 0.3231131018768235, "market_dynamics": 0.689954, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.738048, "high": 182.756914, "low": 178.318641, "close": 181.16978, "volume": 944388}, "trend_line": 171.866643, "activity_lines": {"activity_5": 180.276227, "activity_10": 180.517964, "activity_20": 178.237534, "activity_30": 175.562115}, "trend_signal": 1, "fair_value": 145.386317, "relative_strength": -4.346162, "rate_of_change": 0.2684700322977432, "market_dynamics": 0.564281, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.983623, "high": 185.75804, "low": 180.650598, "close": 185.64956, "volume": 773281}, "trend_line": 172.534418, "activity_lines": {"activity_5": 182.067338, "activity_10": 181.484779, "activity_20": 179.159068, "activity_30": 176.451335}, "trend_signal": 1, "fair_value": 145.758586, "relative_strength": -1.612009, "rate_of_change": 0.3885425282903661, "market_dynamics": 0.577197, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.975001, "high": 191.763914, "low": 184.456274, "close": 190.166292, "volume": 699865}, "trend_line": 173.486361, "activity_lines": {"activity_5": 185.146369, "activity_10": 183.123497, "activity_20": 180.430675, "activity_30": 177.588875}, "trend_signal": 1, "fair_value": 146.180847, "relative_strength": -0.251525, "rate_of_change": 0.551740928583884, "market_dynamics": 0.818575, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.093308, "high": 195.442389, "low": 190.166292, "close": 192.79941, "volume": 884852}, "trend_line": 174.414035, "activity_lines": {"activity_5": 188.358332, "activity_10": 185.037309, "activity_20": 181.870218, "activity_30": 178.834879}, "trend_signal": 1, "fair_value": 146.637234, "relative_strength": 3.569897, "rate_of_change": 0.5347244559473033, "market_dynamics": 0.940945, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.302365, "high": 200.343734, "low": 193.302365, "close": 195.945344, "volume": 839811}, "trend_line": 175.459774, "activity_lines": {"activity_5": 191.592809, "activity_10": 187.318608, "activity_20": 183.502555, "activity_30": 180.223995}, "trend_signal": 1, "fair_value": 147.099473, "relative_strength": 3.4416, "rate_of_change": 0.599572735072609, "market_dynamics": 1.126385, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.414761, "high": 197.810419, "low": 191.966082, "close": 195.373356, "volume": 1037135}, "trend_line": 176.490169, "activity_lines": {"activity_5": 193.668569, "activity_10": 189.251668, "activity_20": 184.967236, "activity_30": 181.508743}, "trend_signal": 1, "fair_value": 147.50671, "relative_strength": 1.189349, "rate_of_change": 0.5872542614810381, "market_dynamics": 1.24624, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.65935, "high": 196.625812, "low": 189.367482, "close": 190.393115, "volume": 890153}, "trend_line": 177.592286, "activity_lines": {"activity_5": 193.137343, "activity_10": 190.026505, "activity_20": 185.839458, "activity_30": 182.405707}, "trend_signal": 1, "fair_value": 147.886564, "relative_strength": -2.042576, "rate_of_change": 0.6244636776340742, "market_dynamics": 1.133048, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.255049, "high": 191.783638, "low": 188.292637, "close": 191.783638, "volume": 935256}, "trend_line": 178.61816, "activity_lines": {"activity_5": 192.753388, "activity_10": 190.908558, "activity_20": 186.753153, "activity_30": 183.321278}, "trend_signal": 1, "fair_value": 148.26096, "relative_strength": 0.243463, "rate_of_change": 0.5776568470997594, "market_dynamics": 0.987864, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.306317, "high": 192.96213, "low": 188.608118, "close": 189.692923, "volume": 632169}, "trend_line": 179.467315, "activity_lines": {"activity_5": 191.564705, "activity_10": 191.177953, "activity_20": 187.364081, "activity_30": 184.035779}, "trend_signal": 1, "fair_value": 148.612642, "relative_strength": -0.984291, "rate_of_change": 0.4754023890963968, "market_dynamics": 0.645198, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.870437, "high": 192.187974, "low": 186.9317, "close": 188.322124, "volume": 857057}, "trend_line": 180.252291, "activity_lines": {"activity_5": 190.126187, "activity_10": 190.974741, "activity_20": 187.761648, "activity_30": 184.607057}, "trend_signal": 1, "fair_value": 148.928231, "relative_strength": 0.230817, "rate_of_change": 0.43739217918315665, "market_dynamics": 0.268554, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.588395, "high": 193.843387, "low": 187.572623, "close": 193.736287, "volume": 630190}, "trend_line": 181.111037, "activity_lines": {"activity_5": 191.000606, "activity_10": 191.63051, "activity_20": 188.603745, "activity_30": 185.476992}, "trend_signal": 1, "fair_value": 149.279733, "relative_strength": -0.530931, "rate_of_change": 0.4764133622024235, "market_dynamics": 0.104698, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.454245, "high": 192.454245, "low": 185.195914, "close": 185.195914, "volume": 940301}, "trend_line": 181.656563, "activity_lines": {"activity_5": 189.137372, "activity_10": 190.505003, "activity_20": 188.540581, "activity_30": 185.740532}, "trend_signal": 1, "fair_value": 149.579133, "relative_strength": -5.204244, "rate_of_change": 0.3012107981028209, "market_dynamics": -0.212561, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.708731, "high": 185.708731, "low": 181.675229, "close": 183.440502, "volume": 1189409}, "trend_line": 182.012224, "activity_lines": {"activity_5": 187.03548, "activity_10": 189.068578, "activity_20": 188.273287, "activity_30": 185.855625}, "trend_signal": 1, "fair_value": 149.873574, "relative_strength": -5.560163, "rate_of_change": 0.19578758627069132, "market_dynamics": -0.337039, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.525307, "high": 185.70329, "low": 182.146594, "close": 182.305552, "volume": 1179463}, "trend_line": 182.410161, "activity_lines": {"activity_5": 185.111481, "activity_10": 187.548085, "activity_20": 187.876591, "activity_30": 185.87455}, "trend_signal": 1, "fair_value": 150.148169, "relative_strength": -6.241586, "rate_of_change": 0.21863201891318282, "market_dynamics": -0.466326, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.464511, "high": 184.719735, "low": 181.361736, "close": 184.302468, "volume": 655210}, "trend_line": 182.814338, "activity_lines": {"activity_5": 184.345611, "activity_10": 186.581465, "activity_20": 187.66649, "activity_30": 185.996634}, "trend_signal": 1, "fair_value": 150.441183, "relative_strength": -6.532074, "rate_of_change": 0.22157592416137623, "market_dynamics": -0.749243, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.381948, "high": 186.845705, "low": 183.756049, "close": 186.001338, "volume": 840925}, "trend_line": 183.328981, "activity_lines": {"activity_5": 184.414009, "activity_10": 186.13542, "activity_20": 187.609659, "activity_30": 186.202247}, "trend_signal": 1, "fair_value": 150.738021, "relative_strength": -4.670133, "rate_of_change": 0.28151128933880815, "market_dynamics": -0.84374, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.140426, "high": 186.458343, "low": 180.41792, "close": 183.746114, "volume": 1487615}, "trend_line": 183.744127, "activity_lines": {"activity_5": 184.246329, "activity_10": 185.449734, "activity_20": 187.316485, "activity_30": 186.229159}, "trend_signal": 1, "fair_value": 151.015246, "relative_strength": -7.244985, "rate_of_change": 0.22644864861818703, "market_dynamics": -0.840267, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.219564, "high": 189.379206, "low": 182.926682, "close": 187.531313, "volume": 1415369}, "trend_line": 184.327932, "activity_lines": {"activity_5": 185.437035, "activity_10": 185.573121, "activity_20": 187.377322, "activity_30": 186.473493}, "trend_signal": 1, "fair_value": 151.343383, "relative_strength": -4.958695, "rate_of_change": 0.3177271619680189, "market_dynamics": -0.776364, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.26958, "high": 187.213396, "low": 182.951321, "close": 183.934877, "volume": 1472763}, "trend_line": 184.715666, "activity_lines": {"activity_5": 185.156208, "activity_10": 185.119925, "activity_20": 187.054991, "activity_30": 186.448135}, "trend_signal": 1, "fair_value": 151.650783, "relative_strength": -6.399676, "rate_of_change": 0.21035010581033084, "market_dynamics": -0.637859, "expectation": {"probability": 61.0291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.511102, "high": 188.937103, "low": 184.33734, "close": 186.766326, "volume": 1357573}, "trend_line": 185.161531, "activity_lines": {"activity_5": 185.710576, "activity_10": 185.28623, "activity_20": 186.971239, "activity_30": 186.580436}, "trend_signal": 1, "fair_value": 151.985138, "relative_strength": -5.316167, "rate_of_change": 0.24137909342242672, "market_dynamics": -0.532066, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.845805, "high": 189.061289, "low": 183.726244, "close": 186.885544, "volume": 1367052}, "trend_line": 185.576425, "activity_lines": {"activity_5": 186.140426, "activity_10": 185.502498, "activity_20": 186.873404, "activity_30": 186.691662}, "trend_signal": 0, "fair_value": 152.325761, "relative_strength": -5.046558, "rate_of_change": 0.22407138122011094, "market_dynamics": -0.491181, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.935219, "high": 200.317539, "low": 185.767867, "close": 200.009557, "volume": 1631641}, "trend_line": 186.328848, "activity_lines": {"activity_5": 190.886, "activity_10": 188.22951, "activity_20": 187.998258, "activity_30": 187.622832}, "trend_signal": 1, "fair_value": 152.740201, "relative_strength": 2.806264, "rate_of_change": 0.40545182395877777, "market_dynamics": -0.111857, "expectation": {"probability": 57.0434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.022918, "high": 202.175367, "low": 195.886571, "close": 199.006132, "volume": 926492}, "trend_line": 186.996876, "activity_lines": {"activity_5": 194.21287, "activity_10": 190.504741, "activity_20": 188.959165, "activity_30": 188.440721}, "trend_signal": 1, "fair_value": 153.172655, "relative_strength": 1.107289, "rate_of_change": 0.3585209736282986, "market_dynamics": 0.177084, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.254504, "high": 204.758443, "low": 198.698149, "close": 204.52994, "volume": 1354675}, "trend_line": 187.762811, "activity_lines": {"activity_5": 198.616021, "activity_10": 193.50129, "activity_20": 190.404056, "activity_30": 189.571887}, "trend_signal": 1, "fair_value": 153.645732, "relative_strength": 4.321265, "rate_of_change": 0.40959775178276947, "market_dynamics": 0.622186, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.099313, "high": 204.608227, "low": 197.158239, "close": 200.287735, "volume": 1728149}, "trend_line": 188.355334, "activity_lines": {"activity_5": 200.232099, "activity_10": 195.322449, "activity_20": 191.389067, "activity_30": 190.379946}, "trend_signal": 1, "fair_value": 154.114382, "relative_strength": 4.127353, "rate_of_change": 0.3155699453178723, "market_dynamics": 1.016329, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.492942, "high": 202.602568, "low": 197.108564, "close": 201.27129, "volume": 1246931}, "trend_line": 189.01526, "activity_lines": {"activity_5": 201.274602, "activity_10": 197.031794, "activity_20": 192.447072, "activity_30": 191.213234}, "trend_signal": 1, "fair_value": 154.558807, "relative_strength": 6.18038, "rate_of_change": 0.350362257327957, "market_dynamics": 0.964004, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.049639, "high": 203.913976, "low": 190.62107, "close": 191.495341, "volume": 1788458}, "trend_line": 189.318948, "activity_lines": {"activity_5": 198.099405, "activity_10": 196.68606, "activity_20": 192.545949, "activity_30": 191.373239}, "trend_signal": 1, "fair_value": 154.95051, "relative_strength": 2.874406, "rate_of_change": 0.16066850898704896, "market_dynamics": 1.004726, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.740631, "high": 198.88, "low": 192.14, "close": 196.88, "volume": 1808632}, "trend_line": 189.915125, "activity_lines": {"activity_5": 197.28671, "activity_10": 197.178459, "activity_20": 193.152401, "activity_30": 191.861049}, "trend_signal": 1, "fair_value": 155.351154, "relative_strength": 8.101857, "rate_of_change": 0.3149061445238873, "market_dynamics": 0.918947, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.87, "high": 200.99, "low": 195.44, "close": 200.14, "volume": 1277099}, "trend_line": 190.672876, "activity_lines": {"activity_5": 197.702423, "activity_10": 198.093609, "activity_20": 194.045062, "activity_30": 192.520718}, "trend_signal": 1, "fair_value": 155.747119, "relative_strength": 6.318619, "rate_of_change": 0.3989945508552904, "market_dynamics": 0.744901, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.42, "high": 205.85, "low": 198.84, "close": 202.89, "volume": 823078}, "trend_line": 191.388392, "activity_lines": {"activity_5": 199.327465, "activity_10": 199.21412, "activity_20": 195.149879, "activity_30": 193.30892}, "trend_signal": 1, "fair_value": 156.173384, "relative_strength": 4.075792, "rate_of_change": 0.37525840854260156, "market_dynamics": 0.619007, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.22, "high": 202.55, "low": 197.595, "close": 199.7, "volume": 1191468}, "trend_line": 192.006066, "activity_lines": {"activity_5": 199.715689, "activity_10": 199.461474, "activity_20": 195.881516, "activity_30": 193.845153}, "trend_signal": 1, "fair_value": 156.569916, "relative_strength": -1.760215, "rate_of_change": 0.3227332616912283, "market_dynamics": 0.525859, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.309421, "high": 199.203512, "low": 192.398485, "close": 198.527977, "volume": 1087518}, "trend_line": 192.435347, "activity_lines": {"activity_5": 199.817992, "activity_10": 199.262743, "activity_20": 196.473133, "activity_30": 194.265921}, "trend_signal": 1, "fair_value": 156.968219, "relative_strength": -2.6958, "rate_of_change": 0.22357679053744225, "market_dynamics": 0.314462, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.213547, "high": 202.958798, "low": 195.885539, "close": 199.799674, "volume": 911357}, "trend_line": 192.75646, "activity_lines": {"activity_5": 199.875352, "activity_10": 199.322167, "activity_20": 197.122379, "activity_30": 194.741039}, "trend_signal": 1, "fair_value": 157.37444, "relative_strength": -2.837028, "rate_of_change": 0.16686799229249544, "market_dynamics": 0.220562, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 198.994991, "high": 201.16068, "low": 192.537663, "close": 192.627072, "volume": 1069054}, "trend_line": 192.750715, "activity_lines": {"activity_5": 197.347199, "activity_10": 198.063053, "activity_20": 197.010618, "activity_30": 194.732691}, "trend_signal": 1, "fair_value": 157.734216, "relative_strength": -8.223832, "rate_of_change": -0.002980444857718564, "market_dynamics": -0.060252, "expectation": {"probability": 63.7966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 193.848997, "high": 195.200069, "low": 188.693069, "close": 188.951362, "volume": 1025396}, "trend_line": 192.517582, "activity_lines": {"activity_5": 194.094672, "activity_10": 196.352045, "activity_20": 196.49964, "activity_30": 194.487572}, "trend_signal": 1, "fair_value": 158.106341, "relative_strength": -9.9297, "rate_of_change": -0.12095052410052505, "market_dynamics": -0.415564, "expectation": {"probability": 63.477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.696439, "high": 195.557706, "low": 187.491013, "close": 195.180201, "volume": 962089}, "trend_line": 192.511144, "activity_lines": {"activity_5": 193.847666, "activity_10": 195.979668, "activity_20": 196.559746, "activity_30": 194.659354}, "trend_signal": 1, "fair_value": 158.536497, "relative_strength": -7.543531, "rate_of_change": -0.0033441101498993637, "market_dynamics": -0.691048, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.084227, "high": 196.506436, "low": 190.809086, "close": 191.395213, "volume": 879014}, "trend_line": 192.544547, "activity_lines": {"activity_5": 192.640318, "activity_10": 195.029859, "activity_20": 196.215669, "activity_30": 194.587358}, "trend_signal": 1, "fair_value": 158.934506, "relative_strength": -10.377091, "rate_of_change": 0.017351203315270278, "market_dynamics": -1.00632, "expectation": {"probability": 63.1735, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 189.388474, "high": 192.150223, "low": 185.881648, "close": 191.097182, "volume": 1336725}, "trend_line": 192.521665, "activity_lines": {"activity_5": 191.809144, "activity_10": 194.027683, "activity_20": 195.806784, "activity_30": 194.49398}, "trend_signal": 0, "fair_value": 159.315307, "relative_strength": -8.039255, "rate_of_change": -0.011884003134080664, "market_dynamics": -1.053797, "expectation": {"probability": 61.0971, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 190.640202, "high": 192.021077, "low": 187.431406, "close": 191.623703, "volume": 1207379}, "trend_line": 192.586025, "activity_lines": {"activity_5": 191.733643, "activity_10": 193.226381, "activity_20": 195.431063, "activity_30": 194.436047}, "trend_signal": 0, "fair_value": 159.68973, "relative_strength": -8.108117, "rate_of_change": 0.03343000383878538, "market_dynamics": -0.993796, "expectation": {"probability": 58.6852, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 191.583965, "high": 195.706721, "low": 190.2925, "close": 192.676744, "volume": 1091204}, "trend_line": 192.731179, "activity_lines": {"activity_5": 192.076047, "activity_10": 192.771382, "activity_20": 195.119019, "activity_30": 194.441899}, "trend_signal": 0, "fair_value": 160.094554, "relative_strength": -8.258459, "rate_of_change": 0.07537099330026201, "market_dynamics": -0.943201, "expectation": {"probability": 60.0722, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 192.66681, "high": 199.66, "low": 192.607204, "close": 199.66, "volume": 973544}, "trend_line": 192.928636, "activity_lines": {"activity_5": 194.497844, "activity_10": 193.771761, "activity_20": 195.443901, "activity_30": 194.88892}, "trend_signal": 1, "fair_value": 160.537697, "relative_strength": -2.555922, "rate_of_change": 0.10245202723531006, "market_dynamics": -0.684378, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 199.47, "high": 200.0, "low": 193.0, "close": 197.54, "volume": 1057693}, "trend_line": 193.340105, "activity_lines": {"activity_5": 195.914321, "activity_10": 194.387413, "activity_20": 195.506048, "activity_30": 195.186427}, "trend_signal": 1, "fair_value": 160.969251, "relative_strength": -5.536922, "rate_of_change": 0.21327523406114915, "market_dynamics": -0.509183, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 197.29, "high": 199.855, "low": 194.8, "close": 196.17, "volume": 987741}, "trend_line": 193.764422, "activity_lines": {"activity_5": 196.464479, "activity_10": 194.771938, "activity_20": 195.449479, "activity_30": 195.369001}, "trend_signal": 1, "fair_value": 161.372778, "relative_strength": -7.309948, "rate_of_change": 0.21946662333715092, "market_dynamics": -0.404182, "expectation": {"probability": 57.5224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6beb74a0-0451-4fdd-8e77-f6043b3c1e9d/", "share_image": "https://sharemaestro.com/terminal/6beb74a0-0451-4fdd-8e77-f6043b3c1e9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}