{"ticker": {"uuid": "6beb74a0-0451-4fdd-8e77-f6043b3c1e9d", "symbol": "VPU", "name": "VANGUARD WORLD FUND VANGUARD UTILITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPU fell 4.28%, moving from 201.27 to 192.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 64.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.66"}, {"label": "12-Week Change", "value": "-4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.38, "high": 197.805, "low": 192.07, "close": 192.66, "volume": 879014}, "trend_line": 192.80149, "activity_lines": {"activity_5": 193.913333, "activity_10": 196.077818, "activity_20": 196.857201, "activity_30": 195.042853}, "trend_signal": 1, "fair_value": 158.983915, "relative_strength": -9.849239, "rate_of_change": 0.03920749074927955, "market_dynamics": -0.972332, "expectation": {"probability": 64.4245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.53341, "high": 132.712535, "low": 129.196368, "close": 131.6923, "volume": 805334}, "trend_line": 135.039063, "activity_lines": {"activity_5": 130.547593, "activity_10": 132.599769, "activity_20": 133.166846, "activity_30": 133.905871}, "trend_signal": 0, "fair_value": 127.421458, "relative_strength": -10.918065, "rate_of_change": -0.04158843575007623, "market_dynamics": -0.120268, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.819886, "high": 134.197398, "low": 130.362406, "close": 133.2136, "volume": 989857}, "trend_line": 134.985163, "activity_lines": {"activity_5": 131.187073, "activity_10": 132.422227, "activity_20": 133.15026, "activity_30": 133.788099}, "trend_signal": 0, "fair_value": 127.606082, "relative_strength": -11.962102, "rate_of_change": -0.03991437647934415, "market_dynamics": 0.02709, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.013139, "high": 133.213543, "low": 129.424098, "close": 129.5243, "volume": 523329}, "trend_line": 134.666297, "activity_lines": {"activity_5": 130.816013, "activity_10": 131.667645, "activity_20": 132.795487, "activity_30": 133.435785}, "trend_signal": 0, "fair_value": 127.787488, "relative_strength": -12.927916, "rate_of_change": -0.23622299881951772, "market_dynamics": -0.087959, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.860225, "high": 132.393492, "low": 127.885503, "close": 130.5297, "volume": 738726}, "trend_line": 134.38722, "activity_lines": {"activity_5": 130.871787, "activity_10": 131.220744, "activity_20": 132.560669, "activity_30": 133.168908}, "trend_signal": 0, "fair_value": 127.943821, "relative_strength": -13.879275, "rate_of_change": -0.20723596491256643, "market_dynamics": -0.137046, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.2175, "high": 133.743004, "low": 129.822707, "close": 130.2175, "volume": 595532}, "trend_line": 134.11149, "activity_lines": {"activity_5": 130.659913, "activity_10": 130.850013, "activity_20": 132.311444, "activity_30": 132.899894}, "trend_signal": 0, "fair_value": 128.100569, "relative_strength": -12.883453, "rate_of_change": -0.2051757600164733, "market_dynamics": -0.383268, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.96046, "high": 133.761493, "low": 128.748536, "close": 133.2198, "volume": 1486235}, "trend_line": 133.96856, "activity_lines": {"activity_5": 131.38802, "activity_10": 131.137431, "activity_20": 132.372626, "activity_30": 132.842365}, "trend_signal": 0, "fair_value": 128.248213, "relative_strength": -12.708603, "rate_of_change": -0.10657550669223559, "market_dynamics": -0.521323, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.751511, "high": 136.947337, "low": 129.730884, "close": 136.3781, "volume": 2075275}, "trend_line": 133.865537, "activity_lines": {"activity_5": 133.06706, "activity_10": 132.057436, "activity_20": 132.726615, "activity_30": 132.997819}, "trend_signal": 0, "fair_value": 128.415458, "relative_strength": -10.988879, "rate_of_change": -0.07690087883306905, "market_dynamics": -0.116329, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.626085, "high": 137.727835, "low": 132.852594, "close": 133.4861, "volume": 923314}, "trend_line": 133.695333, "activity_lines": {"activity_5": 133.571133, "activity_10": 132.453876, "activity_20": 132.77828, "activity_30": 132.97334}, "trend_signal": 0, "fair_value": 128.559063, "relative_strength": -13.479763, "rate_of_change": -0.12714549525915997, "market_dynamics": -0.026667, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.917522, "high": 134.56939, "low": 127.160132, "close": 127.6651, "volume": 1270991}, "trend_line": 133.294347, "activity_lines": {"activity_5": 131.870753, "activity_10": 131.744929, "activity_20": 132.245527, "activity_30": 132.584292}, "trend_signal": 0, "fair_value": 128.655315, "relative_strength": -15.057218, "rate_of_change": -0.29992520382145077, "market_dynamics": 0.076366, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.07835, "high": 129.776881, "low": 126.489995, "close": 128.7394, "volume": 1707589}, "trend_line": 132.90236, "activity_lines": {"activity_5": 130.719447, "activity_10": 131.23878, "activity_20": 131.835449, "activity_30": 132.290425}, "trend_signal": 0, "fair_value": 128.771392, "relative_strength": -13.803176, "rate_of_change": -0.29407623715655423, "market_dynamics": 0.019208, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.564891, "high": 128.564891, "low": 125.305551, "close": 126.1135, "volume": 1172498}, "trend_line": 132.56141, "activity_lines": {"activity_5": 128.79138, "activity_10": 130.265491, "activity_20": 131.183144, "activity_30": 131.852434}, "trend_signal": 0, "fair_value": 128.883577, "relative_strength": -13.431457, "rate_of_change": -0.25654171980090673, "market_dynamics": -0.43539, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.792188, "high": 127.628436, "low": 124.396639, "close": 126.3247, "volume": 1135509}, "trend_line": 132.23955, "activity_lines": {"activity_5": 127.407467, "activity_10": 129.432035, "activity_20": 130.590316, "activity_30": 131.450065}, "trend_signal": 0, "fair_value": 129.001035, "relative_strength": -13.572581, "rate_of_change": -0.2428006763054095, "market_dynamics": -0.634761, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.701104, "high": 127.362153, "low": 123.78147, "close": 124.7455, "volume": 1068959}, "trend_line": 131.91084, "activity_lines": {"activity_5": 126.16738, "activity_10": 128.436704, "activity_20": 129.904444, "activity_30": 130.966578}, "trend_signal": 0, "fair_value": 129.105901, "relative_strength": -16.30527, "rate_of_change": -0.24857162626460913, "market_dynamics": -0.706172, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.51597, "high": 125.769209, "low": 122.119667, "close": 125.6269, "volume": 769951}, "trend_line": 131.640127, "activity_lines": {"activity_5": 125.8038, "activity_10": 127.688515, "activity_20": 129.357977, "activity_30": 130.561163}, "trend_signal": 0, "fair_value": 129.224435, "relative_strength": -14.187327, "rate_of_change": -0.20522422569669074, "market_dynamics": -0.883536, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.535122, "high": 130.307072, "low": 125.314772, "close": 128.923, "volume": 886329}, "trend_line": 131.425663, "activity_lines": {"activity_5": 126.6748, "activity_10": 127.628758, "activity_20": 129.183588, "activity_30": 130.385864}, "trend_signal": 0, "fair_value": 129.369342, "relative_strength": -11.367065, "rate_of_change": -0.16291688931599166, "market_dynamics": -0.794495, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.042303, "high": 129.510546, "low": 125.911501, "close": 126.646, "volume": 713133}, "trend_line": 131.26242, "activity_lines": {"activity_5": 126.77456, "activity_10": 127.178538, "activity_20": 128.827911, "activity_30": 130.077499}, "trend_signal": 0, "fair_value": 129.49138, "relative_strength": -9.833522, "rate_of_change": -0.12420937910733179, "market_dynamics": -0.862781, "expectation": {"probability": 61.8683, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.057597, "high": 127.817644, "low": 117.492129, "close": 118.2151, "volume": 1959550}, "trend_line": 130.845257, "activity_lines": {"activity_5": 124.02852, "activity_10": 125.314951, "activity_20": 127.715878, "activity_30": 129.235736}, "trend_signal": 0, "fair_value": 129.536288, "relative_strength": -14.823859, "rate_of_change": -0.3178084024353566, "market_dynamics": -0.851331, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.566341, "high": 117.566341, "low": 110.120102, "close": 114.8691, "volume": 2637219}, "trend_line": 130.434947, "activity_lines": {"activity_5": 120.707787, "activity_10": 123.173236, "activity_20": 126.372258, "activity_30": 128.205017}, "trend_signal": 0, "fair_value": 129.527631, "relative_strength": -17.236369, "rate_of_change": -0.3135841599516364, "market_dynamics": -0.799812, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.646625, "high": 119.42936, "low": 114.257332, "close": 118.6137, "volume": 1388943}, "trend_line": 129.990707, "activity_lines": {"activity_5": 119.29368, "activity_10": 122.050849, "activity_20": 125.461604, "activity_30": 127.442355}, "trend_signal": 0, "fair_value": 129.537192, "relative_strength": -14.567867, "rate_of_change": -0.34058357075117895, "market_dynamics": -0.890929, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.94736, "high": 120.462819, "low": 116.1667, "close": 116.1667, "volume": 1162463}, "trend_line": 129.516607, "activity_lines": {"activity_5": 117.531453, "activity_10": 120.648124, "activity_20": 124.36296, "activity_30": 126.550484}, "trend_signal": 0, "fair_value": 129.520849, "relative_strength": -13.972149, "rate_of_change": -0.36471837944538055, "market_dynamics": -0.909471, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.258324, "high": 120.615727, "low": 114.294362, "close": 117.4087, "volume": 3162579}, "trend_line": 128.95091, "activity_lines": {"activity_5": 117.033647, "activity_10": 119.699811, "activity_20": 123.44517, "activity_30": 125.769329}, "trend_signal": 0, "fair_value": 129.541339, "relative_strength": -10.513686, "rate_of_change": -0.43677564839233335, "market_dynamics": -0.907511, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.937093, "high": 125.332816, "low": 116.954592, "close": 123.8599, "volume": 1153938}, "trend_line": 128.46726, "activity_lines": {"activity_5": 119.30206, "activity_10": 120.082713, "activity_20": 123.209796, "activity_30": 125.440877}, "trend_signal": 0, "fair_value": 129.583557, "relative_strength": -10.438834, "rate_of_change": -0.37506520892328954, "market_dynamics": -0.827969, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.832081, "high": 124.323331, "low": 119.74451, "close": 120.4026, "volume": 1335791}, "trend_line": 127.934257, "activity_lines": {"activity_5": 120.04172, "activity_10": 119.881829, "activity_20": 122.689697, "activity_30": 124.920576}, "trend_signal": 0, "fair_value": 129.577174, "relative_strength": -13.760551, "rate_of_change": -0.41489403603689207, "market_dynamics": -0.686915, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.003977, "high": 125.333573, "low": 118.808386, "close": 124.4623, "volume": 933458}, "trend_line": 127.488297, "activity_lines": {"activity_5": 121.765713, "activity_10": 120.498035, "activity_20": 122.599672, "activity_30": 124.696579}, "trend_signal": 0, "fair_value": 129.625253, "relative_strength": -12.495387, "rate_of_change": -0.348585289395943, "market_dynamics": -0.362269, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.998949, "high": 125.130122, "low": 122.627156, "close": 125.0556, "volume": 784999}, "trend_line": 127.110393, "activity_lines": {"activity_5": 123.297567, "activity_10": 121.243287, "activity_20": 122.595045, "activity_30": 124.539631}, "trend_signal": 0, "fair_value": 129.672162, "relative_strength": -12.541165, "rate_of_change": -0.2964225022160276, "market_dynamics": -0.069703, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.055545, "high": 126.983469, "low": 124.239884, "close": 126.9742, "volume": 1328892}, "trend_line": 126.79523, "activity_lines": {"activity_5": 124.87636, "activity_10": 122.407693, "activity_20": 122.797722, "activity_30": 124.530844}, "trend_signal": 0, "fair_value": 129.747643, "relative_strength": -11.554109, "rate_of_change": -0.2479443203357874, "market_dynamics": 0.248707, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.232697, "high": 128.020569, "low": 125.278004, "close": 126.9464, "volume": 945306}, "trend_line": 126.47671, "activity_lines": {"activity_5": 125.808187, "activity_10": 123.561076, "activity_20": 123.027493, "activity_30": 124.540597}, "trend_signal": 0, "fair_value": 129.825379, "relative_strength": -11.338327, "rate_of_change": -0.25120818819446644, "market_dynamics": 0.533236, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.371709, "high": 133.406778, "low": 126.149256, "close": 128.1606, "volume": 1166463}, "trend_line": 126.385403, "activity_lines": {"activity_5": 126.93898, "activity_10": 124.776473, "activity_20": 123.417814, "activity_30": 124.649235}, "trend_signal": 0, "fair_value": 129.910549, "relative_strength": -12.093058, "rate_of_change": -0.07219273809383599, "market_dynamics": 0.706972, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.531307, "high": 130.354738, "low": 125.629367, "close": 126.9768, "volume": 1384576}, "trend_line": 126.348763, "activity_lines": {"activity_5": 127.157973, "activity_10": 125.534969, "activity_20": 123.720752, "activity_30": 124.687389}, "trend_signal": 0, "fair_value": 129.993262, "relative_strength": -13.152455, "rate_of_change": -0.028990689692219716, "market_dynamics": 0.77473, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.929982, "high": 128.651701, "low": 126.83641, "close": 128.2587, "volume": 848504}, "trend_line": 126.313863, "activity_lines": {"activity_5": 127.636633, "activity_10": 126.374482, "activity_20": 124.149054, "activity_30": 124.810611}, "trend_signal": 0, "fair_value": 130.066285, "relative_strength": -12.044488, "rate_of_change": -0.027621956219711846, "market_dynamics": 0.723067, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.584937, "high": 131.131302, "low": 127.491365, "close": 130.2798, "volume": 942059}, "trend_line": 126.26678, "activity_lines": {"activity_5": 128.575453, "activity_10": 127.361613, "activity_20": 124.77213, "activity_30": 125.066478}, "trend_signal": 0, "fair_value": 130.154884, "relative_strength": -8.74957, "rate_of_change": -0.03727461015106525, "market_dynamics": 0.772258, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.158206, "high": 131.374638, "low": 126.789626, "close": 127.8657, "volume": 1078643}, "trend_line": 126.088517, "activity_lines": {"activity_5": 128.4892, "activity_10": 127.675796, "activity_20": 125.145452, "activity_30": 125.169634}, "trend_signal": 0, "fair_value": 130.220146, "relative_strength": -11.586304, "rate_of_change": -0.1411796515282968, "market_dynamics": 0.784193, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.322983, "high": 127.510126, "low": 122.419827, "close": 123.1684, "volume": 881189}, "trend_line": 125.876653, "activity_lines": {"activity_5": 126.775893, "activity_10": 127.063093, "activity_20": 125.064075, "activity_30": 124.98124}, "trend_signal": 0, "fair_value": 130.259283, "relative_strength": -15.342985, "rate_of_change": -0.168027989416349, "market_dynamics": 0.676257, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.205785, "high": 124.188287, "low": 121.053637, "close": 123.683, "volume": 1165913}, "trend_line": 125.64843, "activity_lines": {"activity_5": 125.566933, "activity_10": 126.493665, "activity_20": 125.039217, "activity_30": 124.839714}, "trend_signal": 0, "fair_value": 130.310782, "relative_strength": -15.390819, "rate_of_change": -0.1813068544172364, "market_dynamics": 0.62684, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.720456, "high": 126.54632, "low": 123.04674, "close": 124.3661, "volume": 2918732}, "trend_line": 125.453383, "activity_lines": {"activity_5": 124.80526, "activity_10": 126.062607, "activity_20": 125.088672, "activity_30": 124.756983}, "trend_signal": 0, "fair_value": 130.347824, "relative_strength": -15.686121, "rate_of_change": -0.1552323415421923, "market_dynamics": 0.618827, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.233917, "high": 123.280703, "low": 120.539053, "close": 122.1017, "volume": 1011971}, "trend_line": 125.08278, "activity_lines": {"activity_5": 123.548293, "activity_10": 125.232376, "activity_20": 124.94417, "activity_30": 124.540745}, "trend_signal": 0, "fair_value": 130.379796, "relative_strength": -17.880618, "rate_of_change": -0.29541092566631116, "market_dynamics": 0.28931, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.073581, "high": 124.681984, "low": 119.818504, "close": 124.1228, "volume": 1484625}, "trend_line": 124.67427, "activity_lines": {"activity_5": 123.510233, "activity_10": 124.858209, "activity_20": 125.013794, "activity_30": 124.478811}, "trend_signal": 0, "fair_value": 130.436844, "relative_strength": -15.753082, "rate_of_change": -0.3265917179007315, "market_dynamics": 0.268582, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.982511, "high": 125.853945, "low": 123.626938, "close": 125.2083, "volume": 960099}, "trend_line": 124.398343, "activity_lines": {"activity_5": 124.083533, "activity_10": 124.732744, "activity_20": 125.158666, "activity_30": 124.513264}, "trend_signal": 0, "fair_value": 130.539175, "relative_strength": -15.916345, "rate_of_change": -0.22131832013133906, "market_dynamics": 0.112962, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.890142, "high": 126.864505, "low": 122.672493, "close": 125.1615, "volume": 1052182}, "trend_line": 124.31489, "activity_lines": {"activity_5": 124.50524, "activity_10": 124.652447, "activity_20": 125.249847, "activity_30": 124.5625}, "trend_signal": 1, "fair_value": 130.624883, "relative_strength": -16.304282, "rate_of_change": -0.06708529871655249, "market_dynamics": -0.168038, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.693644, "high": 129.821373, "low": 124.693644, "close": 129.4003, "volume": 1057107}, "trend_line": 124.33692, "activity_lines": {"activity_5": 126.241313, "activity_10": 125.375847, "activity_20": 125.713543, "activity_30": 124.890591}, "trend_signal": 1, "fair_value": 130.704513, "relative_strength": -12.808763, "rate_of_change": 0.01772112737259461, "market_dynamics": 0.012111, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.33473, "high": 130.71959, "low": 127.706677, "close": 128.7733, "volume": 875372}, "trend_line": 124.42558, "activity_lines": {"activity_5": 127.432773, "activity_10": 125.964491, "activity_20": 126.054508, "activity_30": 125.176809}, "trend_signal": 1, "fair_value": 130.784165, "relative_strength": -12.657719, "rate_of_change": 0.07130625400724916, "market_dynamics": 0.009879, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.932729, "high": 133.026141, "low": 129.168807, "close": 130.7721, "volume": 658100}, "trend_line": 124.573827, "activity_lines": {"activity_5": 128.845727, "activity_10": 126.943944, "activity_20": 126.531718, "activity_30": 125.586262}, "trend_signal": 1, "fair_value": 130.85715, "relative_strength": -12.754903, "rate_of_change": 0.11914511469425966, "market_dynamics": 0.142772, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 131.073892, "high": 134.657723, "low": 129.847845, "close": 134.4691, "volume": 902789}, "trend_line": 124.897947, "activity_lines": {"activity_5": 131.047727, "activity_10": 128.542735, "activity_20": 127.328107, "activity_30": 126.224667}, "trend_signal": 1, "fair_value": 130.947512, "relative_strength": -10.151134, "rate_of_change": 0.26018306397539487, "market_dynamics": 0.446759, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.591745, "high": 134.865248, "low": 131.696386, "close": 133.6392, "volume": 1208788}, "trend_line": 125.165023, "activity_lines": {"activity_5": 132.355707, "activity_10": 129.785167, "activity_20": 127.978475, "activity_30": 126.788619}, "trend_signal": 1, "fair_value": 131.023374, "relative_strength": -9.386932, "rate_of_change": 0.21383538033655827, "market_dynamics": 0.632741, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.658084, "high": 135.383983, "low": 130.80045, "close": 131.3003, "volume": 812461}, "trend_line": 125.244267, "activity_lines": {"activity_5": 132.318873, "activity_10": 130.421324, "activity_20": 128.362391, "activity_30": 127.184443}, "trend_signal": 1, "fair_value": 131.056318, "relative_strength": -9.169978, "rate_of_change": 0.06331161701619192, "market_dynamics": 0.734503, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.158461, "high": 133.922083, "low": 127.952176, "close": 133.5637, "volume": 667719}, "trend_line": 125.474857, "activity_lines": {"activity_5": 132.90984, "activity_10": 131.342931, "activity_20": 128.932133, "activity_30": 127.721181}, "trend_signal": 1, "fair_value": 131.112291, "relative_strength": -4.223896, "rate_of_change": 0.18411221968348182, "market_dynamics": 0.906286, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.629771, "high": 137.345639, "low": 132.884711, "close": 135.3651, "volume": 660221}, "trend_line": 126.046523, "activity_lines": {"activity_5": 133.781913, "activity_10": 132.383665, "activity_20": 129.642058, "activity_30": 128.359261}, "trend_signal": 1, "fair_value": 131.178438, "relative_strength": -5.003484, "rate_of_change": 0.4556020334814913, "market_dynamics": 1.003335, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.23273, "high": 140.608776, "low": 135.734578, "close": 140.2221, "volume": 804255}, "trend_line": 126.891623, "activity_lines": {"activity_5": 135.966787, "activity_10": 134.103085, "activity_20": 130.774465, "activity_30": 129.273814}, "trend_signal": 1, "fair_value": 131.28292, "relative_strength": -1.765742, "rate_of_change": 0.67046672917745, "market_dynamics": 1.142543, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.712519, "high": 146.993654, "low": 139.816561, "close": 145.7959, "volume": 1040644}, "trend_line": 127.797697, "activity_lines": {"activity_5": 139.62606, "activity_10": 136.562945, "activity_20": 132.380274, "activity_30": 130.493445}, "trend_signal": 1, "fair_value": 131.425496, "relative_strength": 0.658373, "rate_of_change": 0.7140534407066446, "market_dynamics": 1.456183, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.361807, "high": 149.077974, "low": 145.522436, "close": 147.9651, "volume": 979031}, "trend_line": 128.857643, "activity_lines": {"activity_5": 143.197953, "activity_10": 139.042035, "activity_20": 134.10306, "activity_30": 131.794568}, "trend_signal": 1, "fair_value": 131.580382, "relative_strength": 0.757948, "rate_of_change": 0.8293936627042633, "market_dynamics": 1.641413, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.304604, "high": 149.040232, "low": 144.560443, "close": 146.0317, "volume": 638560}, "trend_line": 129.811743, "activity_lines": {"activity_5": 145.014393, "activity_10": 140.832055, "activity_20": 135.547871, "activity_30": 132.902571}, "trend_signal": 1, "fair_value": 131.733649, "relative_strength": -0.324891, "rate_of_change": 0.7404294986212119, "market_dynamics": 1.637019, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.305238, "high": 148.625298, "low": 143.372155, "close": 148.4744, "volume": 575390}, "trend_line": 130.632227, "activity_lines": {"activity_5": 146.813867, "activity_10": 142.752413, "activity_20": 137.150312, "activity_30": 134.106614}, "trend_signal": 1, "fair_value": 131.898782, "relative_strength": 1.917493, "rate_of_change": 0.6320568394185981, "market_dynamics": 1.58978, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.596968, "high": 148.596968, "low": 142.862838, "close": 142.8817, "volume": 1570923}, "trend_line": 131.38153, "activity_lines": {"activity_5": 145.875153, "activity_10": 143.334056, "activity_20": 138.121979, "activity_30": 134.896902}, "trend_signal": 1, "fair_value": 132.017179, "relative_strength": -2.848655, "rate_of_change": 0.5735973558806416, "market_dynamics": 1.503592, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.910025, "high": 145.428138, "low": 141.702839, "close": 142.8723, "volume": 759854}, "trend_line": 131.995197, "activity_lines": {"activity_5": 144.756, "activity_10": 143.761035, "activity_20": 138.998877, "activity_30": 135.638242}, "trend_signal": 1, "fair_value": 132.161133, "relative_strength": -4.135618, "rate_of_change": 0.467087725344645, "market_dynamics": 1.253924, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.164945, "high": 143.156535, "low": 140.108958, "close": 141.7877, "volume": 577529}, "trend_line": 132.552933, "activity_lines": {"activity_5": 143.47022, "activity_10": 143.822938, "activity_20": 139.681102, "activity_30": 136.270017}, "trend_signal": 1, "fair_value": 132.292429, "relative_strength": -5.187721, "rate_of_change": 0.42254264751770143, "market_dynamics": 1.000295, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.990453, "high": 145.234932, "low": 139.870436, "close": 140.6794, "volume": 557332}, "trend_line": 133.009773, "activity_lines": {"activity_5": 142.226833, "activity_10": 143.492653, "activity_20": 140.174815, "activity_30": 136.794305}, "trend_signal": 1, "fair_value": 132.416343, "relative_strength": -5.613639, "rate_of_change": 0.34464722104640244, "market_dynamics": 0.632464, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.516373, "high": 142.115535, "low": 139.281403, "close": 141.0884, "volume": 628815}, "trend_line": 133.481173, "activity_lines": {"activity_5": 141.4766, "activity_10": 143.107355, "activity_20": 140.619015, "activity_30": 137.315507}, "trend_signal": 1, "fair_value": 132.536235, "relative_strength": -6.811876, "rate_of_change": 0.3544100477489101, "market_dynamics": 0.20397, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.316663, "high": 147.896033, "low": 140.803095, "close": 147.0515, "volume": 918400}, "trend_line": 134.11087, "activity_lines": {"activity_5": 143.206467, "activity_10": 143.702196, "activity_20": 141.55034, "activity_30": 138.191012}, "trend_signal": 1, "fair_value": 132.676691, "relative_strength": -3.542354, "rate_of_change": 0.47174967513957416, "market_dynamics": 0.11599, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.558373, "high": 146.927887, "low": 143.380466, "close": 145.1304, "volume": 868173}, "trend_line": 134.71599, "activity_lines": {"activity_5": 144.01798, "activity_10": 143.823576, "activity_20": 142.194689, "activity_30": 138.901949}, "trend_signal": 1, "fair_value": 132.811476, "relative_strength": -2.609631, "rate_of_change": 0.4512087648078037, "market_dynamics": 0.063755, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.805608, "high": 148.497082, "low": 145.350435, "close": 147.3368, "volume": 759950}, "trend_line": 135.351927, "activity_lines": {"activity_5": 145.41442, "activity_10": 144.35822, "activity_20": 142.954081, "activity_30": 139.716195}, "trend_signal": 1, "fair_value": 132.957581, "relative_strength": -0.121375, "rate_of_change": 0.47205754862506244, "market_dynamics": 0.09885, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.907456, "high": 155.715585, "low": 146.652069, "close": 153.1953, "volume": 1370924}, "trend_line": 136.115777, "activity_lines": {"activity_5": 148.393753, "activity_10": 145.969469, "activity_20": 144.186013, "activity_30": 140.86738}, "trend_signal": 1, "fair_value": 133.12369, "relative_strength": 6.116035, "rate_of_change": 0.5643436461750702, "market_dynamics": 0.378021, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.414044, "high": 153.414044, "low": 148.953615, "close": 151.6546, "volume": 1105148}, "trend_line": 136.90874, "activity_lines": {"activity_5": 150.025127, "activity_10": 147.170344, "activity_20": 145.154917, "activity_30": 141.869885}, "trend_signal": 1, "fair_value": 133.266691, "relative_strength": 5.093809, "rate_of_change": 0.5825650908931638, "market_dynamics": 0.380066, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.702082, "high": 153.822925, "low": 150.71299, "close": 153.3474, "volume": 760800}, "trend_line": 137.914707, "activity_lines": {"activity_5": 151.516353, "activity_10": 148.621178, "activity_20": 146.1856, "activity_30": 142.930444}, "trend_signal": 1, "fair_value": 133.40731, "relative_strength": 2.298329, "rate_of_change": 0.7347719364008451, "market_dynamics": 0.397419, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.44253, "high": 155.972325, "low": 153.375956, "close": 155.3161, "volume": 763560}, "trend_line": 138.969143, "activity_lines": {"activity_5": 153.244087, "activity_10": 150.239673, "activity_20": 147.31388, "activity_30": 144.053114}, "trend_signal": 1, "fair_value": 133.576495, "relative_strength": 2.278365, "rate_of_change": 0.7645566038145661, "market_dynamics": 0.492671, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.791655, "high": 157.123126, "low": 154.01319, "close": 157.009, "volume": 782029}, "trend_line": 140.05724, "activity_lines": {"activity_5": 154.857073, "activity_10": 151.939716, "activity_20": 148.500167, "activity_30": 145.216976}, "trend_signal": 1, "fair_value": 133.744517, "relative_strength": 3.12227, "rate_of_change": 0.7829774124749439, "market_dynamics": 0.475582, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.913851, "high": 159.310499, "low": 156.000842, "close": 156.1435, "volume": 724241}, "trend_line": 141.191967, "activity_lines": {"activity_5": 155.536747, "activity_10": 153.205645, "activity_20": 149.481602, "activity_30": 146.254799}, "trend_signal": 1, "fair_value": 133.920887, "relative_strength": 6.956691, "rate_of_change": 0.8101880345493013, "market_dynamics": 0.52029, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.714202, "high": 161.364842, "low": 155.791683, "close": 161.3268, "volume": 915298}, "trend_line": 142.4321, "activity_lines": {"activity_5": 157.74764, "activity_10": 155.132827, "activity_20": 150.849162, "activity_30": 147.553821}, "trend_signal": 1, "fair_value": 134.154346, "relative_strength": 6.301385, "rate_of_change": 0.8783311305521978, "market_dynamics": 0.914766, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.887847, "high": 164.635528, "low": 159.242975, "close": 164.3796, "volume": 1152367}, "trend_line": 143.73781, "activity_lines": {"activity_5": 160.33132, "activity_10": 157.247093, "activity_20": 152.383838, "activity_30": 148.969788}, "trend_signal": 1, "fair_value": 134.416344, "relative_strength": 6.863428, "rate_of_change": 0.9167245304955869, "market_dynamics": 1.303747, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.505147, "high": 168.031156, "low": 165.067775, "close": 166.0931, "volume": 853387}, "trend_line": 145.102197, "activity_lines": {"activity_5": 162.750687, "activity_10": 159.357847, "activity_20": 153.966668, "activity_30": 150.412065}, "trend_signal": 1, "fair_value": 134.703785, "relative_strength": 7.290064, "rate_of_change": 0.9492192764033301, "market_dynamics": 1.530719, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.30393, "high": 168.987024, "low": 165.02946, "close": 167.5784, "volume": 1048298}, "trend_line": 146.3748, "activity_lines": {"activity_5": 164.946687, "activity_10": 161.357516, "activity_20": 155.594302, "activity_30": 151.862143}, "trend_signal": 1, "fair_value": 134.987851, "relative_strength": 7.800323, "rate_of_change": 0.8770390981743741, "market_dynamics": 1.850602, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.90762, "high": 167.204677, "low": 161.244375, "close": 163.5825, "volume": 1077806}, "trend_line": 147.535107, "activity_lines": {"activity_5": 165.106093, "activity_10": 162.262629, "activity_20": 156.747978, "activity_30": 152.972317}, "trend_signal": 1, "fair_value": 135.234353, "relative_strength": 4.004772, "rate_of_change": 0.792695873879942, "market_dynamics": 1.785432, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.745414, "high": 170.098598, "low": 163.486687, "close": 168.9487, "volume": 1255436}, "trend_line": 148.80766, "activity_lines": {"activity_5": 166.5583, "activity_10": 163.954556, "activity_20": 158.329145, "activity_30": 154.353839}, "trend_signal": 1, "fair_value": 135.497332, "relative_strength": 6.424664, "rate_of_change": 0.8625424997997174, "market_dynamics": 1.74025, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.332013, "high": 169.849467, "low": 165.614968, "close": 165.729, "volume": 753464}, "trend_line": 149.849657, "activity_lines": {"activity_5": 166.429147, "activity_10": 164.746645, "activity_20": 159.506178, "activity_30": 155.445538}, "trend_signal": 1, "fair_value": 135.743078, "relative_strength": 5.423644, "rate_of_change": 0.700230754250157, "market_dynamics": 1.534332, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.418983, "high": 167.693453, "low": 161.08154, "close": 161.1582, "volume": 986754}, "trend_line": 150.766957, "activity_lines": {"activity_5": 164.686433, "activity_10": 164.48256, "activity_20": 160.139099, "activity_30": 156.175122}, "trend_signal": 1, "fair_value": 135.955224, "relative_strength": 4.000758, "rate_of_change": 0.6121468799891768, "market_dynamics": 1.107198, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.893302, "high": 164.109115, "low": 158.663774, "close": 163.6688, "volume": 1586433}, "trend_line": 151.845907, "activity_lines": {"activity_5": 164.10958, "activity_10": 164.568727, "activity_20": 160.92405, "activity_30": 157.007499}, "trend_signal": 1, "fair_value": 136.188321, "relative_strength": 0.851162, "rate_of_change": 0.7156408947087924, "market_dynamics": 0.846518, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.937053, "high": 165.211522, "low": 161.351508, "close": 163.9658, "volume": 873597}, "trend_line": 152.85931, "activity_lines": {"activity_5": 163.892367, "activity_10": 164.587807, "activity_20": 161.63309, "activity_30": 157.789428}, "trend_signal": 1, "fair_value": 136.415785, "relative_strength": 3.1793, "rate_of_change": 0.6673890788508263, "market_dynamics": 0.334945, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.917941, "high": 170.08906, "low": 163.697544, "close": 168.6996, "volume": 926910}, "trend_line": 153.97046, "activity_lines": {"activity_5": 165.227533, "activity_10": 165.325355, "activity_20": 162.682081, "activity_30": 158.811382}, "trend_signal": 1, "fair_value": 136.681019, "relative_strength": 4.382078, "rate_of_change": 0.7269102549265787, "market_dynamics": 0.131044, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.849459, "high": 172.522971, "low": 167.952223, "close": 171.6318, "volume": 656844}, "trend_line": 155.01745, "activity_lines": {"activity_5": 167.556707, "activity_10": 166.461978, "activity_20": 163.878847, "activity_30": 159.950823}, "trend_signal": 1, "fair_value": 136.959131, "relative_strength": 4.921993, "rate_of_change": 0.679994071590092, "market_dynamics": 0.091343, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.555121, "high": 171.593451, "low": 164.665318, "close": 165.0582, "volume": 1071859}, "trend_line": 155.659527, "activity_lines": {"activity_5": 167.30116, "activity_10": 166.271544, "activity_20": 164.332507, "activity_30": 160.598613}, "trend_signal": 1, "fair_value": 137.173777, "relative_strength": 0.087117, "rate_of_change": 0.4141965952865309, "market_dynamics": -0.134082, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.211554, "high": 165.211554, "low": 160.583215, "close": 160.7557, "volume": 1066995}, "trend_line": 156.08588, "activity_lines": {"activity_5": 165.351447, "activity_10": 165.317653, "activity_20": 164.281511, "activity_30": 160.927399}, "trend_signal": 1, "fair_value": 137.350629, "relative_strength": -1.874288, "rate_of_change": 0.2739009993265661, "market_dynamics": -0.283617, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.187481, "high": 162.631777, "low": 154.924201, "close": 158.0053, "volume": 1821868}, "trend_line": 156.485, "activity_lines": {"activity_5": 162.67914, "activity_10": 163.987738, "activity_20": 163.904672, "activity_30": 161.051232}, "trend_signal": 1, "fair_value": 137.506814, "relative_strength": -1.719643, "rate_of_change": 0.2557053847535796, "market_dynamics": -0.453196, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.686614, "high": 159.605009, "low": 156.208845, "close": 158.6235, "volume": 811785}, "trend_line": 156.823303, "activity_lines": {"activity_5": 160.610267, "activity_10": 162.871627, "activity_20": 163.563805, "activity_30": 161.1892}, "trend_signal": 1, "fair_value": 137.644362, "relative_strength": -1.928649, "rate_of_change": 0.21618877208677909, "market_dynamics": -0.756284, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.947363, "high": 161.453344, "low": 156.662767, "close": 160.6228, "volume": 721125}, "trend_line": 157.414673, "activity_lines": {"activity_5": 159.879567, "activity_10": 162.306756, "activity_20": 163.380162, "activity_30": 161.434329}, "trend_signal": 1, "fair_value": 137.808725, "relative_strength": -0.103961, "rate_of_change": 0.3770931925850226, "market_dynamics": -0.94433, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.912578, "high": 160.912578, "low": 155.986683, "close": 157.4065, "volume": 906639}, "trend_line": 157.899147, "activity_lines": {"activity_5": 158.8107, "activity_10": 161.249944, "activity_20": 162.85556, "activity_30": 161.433802}, "trend_signal": 1, "fair_value": 137.964052, "relative_strength": -0.16795, "rate_of_change": 0.3077692763748941, "market_dynamics": -1.029323, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.174688, "high": 165.017486, "low": 154.141882, "close": 164.3607, "volume": 1146653}, "trend_line": 158.65158, "activity_lines": {"activity_5": 160.570013, "activity_10": 161.525744, "activity_20": 162.983309, "activity_30": 161.850676}, "trend_signal": 1, "fair_value": 138.173851, "relative_strength": 1.143512, "rate_of_change": 0.4765275901078784, "market_dynamics": -1.008193, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.83842, "high": 167.567313, "low": 163.105032, "close": 165.4231, "volume": 1239206}, "trend_line": 159.47637, "activity_lines": {"activity_5": 162.443127, "activity_10": 161.982127, "activity_20": 163.17723, "activity_30": 162.287548}, "trend_signal": 1, "fair_value": 138.400019, "relative_strength": -0.048994, "rate_of_change": 0.5198750620699821, "market_dynamics": -0.818064, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.245431, "high": 163.568661, "low": 158.164666, "close": 162.3227, "volume": 1361602}, "trend_line": 160.18418, "activity_lines": {"activity_5": 162.788253, "activity_10": 161.848305, "activity_20": 163.031687, "activity_30": 162.471182}, "trend_signal": 1, "fair_value": 138.60232, "relative_strength": -1.024371, "rate_of_change": 0.4438337792614636, "market_dynamics": -0.657261, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.072266, "high": 164.614714, "low": 159.949505, "close": 162.9119, "volume": 745862}, "trend_line": 160.71286, "activity_lines": {"activity_5": 163.083167, "activity_10": 161.937555, "activity_20": 162.937516, "activity_30": 162.647164}, "trend_signal": 1, "fair_value": 138.826501, "relative_strength": -0.662754, "rate_of_change": 0.3300450768609038, "market_dynamics": -0.552752, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.60728, "high": 166.929844, "low": 162.612443, "close": 164.8629, "volume": 550393}, "trend_line": 161.37061, "activity_lines": {"activity_5": 163.875807, "activity_10": 162.540075, "activity_20": 163.036143, "activity_30": 162.914909}, "trend_signal": 1, "fair_value": 139.07252, "relative_strength": -1.07599, "rate_of_change": 0.40927029734894455, "market_dynamics": -0.583816, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.48107, "high": 168.011627, "low": 165.162336, "close": 167.3645, "volume": 502338}, "trend_line": 162.0382, "activity_lines": {"activity_5": 165.00522, "activity_10": 163.600982, "activity_20": 163.378876, "activity_30": 163.301611}, "trend_signal": 1, "fair_value": 139.316754, "relative_strength": 1.849126, "rate_of_change": 0.4136998676524739, "market_dynamics": -0.559558, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.021296, "high": 168.098564, "low": 163.013303, "close": 165.6163, "volume": 672360}, "trend_line": 162.452233, "activity_lines": {"activity_5": 165.351647, "activity_10": 164.223875, "activity_20": 163.556132, "activity_30": 163.532457}, "trend_signal": 1, "fair_value": 139.510259, "relative_strength": 1.537347, "rate_of_change": 0.2555156746989399, "market_dynamics": -0.549055, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.355544, "high": 166.595131, "low": 158.333728, "close": 161.608, "volume": 976112}, "trend_line": 162.784013, "activity_lines": {"activity_5": 164.349093, "activity_10": 163.979604, "activity_20": 163.34196, "activity_30": 163.47799}, "trend_signal": 1, "fair_value": 139.683973, "relative_strength": 2.046208, "rate_of_change": 0.2042323419463127, "market_dynamics": -0.545054, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.240973, "high": 165.162372, "low": 160.526236, "close": 164.9692, "volume": 771219}, "trend_line": 163.171407, "activity_lines": {"activity_5": 164.514587, "activity_10": 164.292196, "activity_20": 163.482859, "activity_30": 163.61897}, "trend_signal": 1, "fair_value": 139.874623, "relative_strength": 6.31186, "rate_of_change": 0.23798037218802345, "market_dynamics": -0.440347, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.075448, "high": 166.678779, "low": 163.549386, "close": 164.5732, "volume": 732166}, "trend_line": 163.479977, "activity_lines": {"activity_5": 164.410927, "activity_10": 164.453764, "activity_20": 163.589661, "activity_30": 163.709408}, "trend_signal": 1, "fair_value": 140.034023, "relative_strength": 5.243339, "rate_of_change": 0.18910788702091855, "market_dynamics": -0.375613, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.611769, "high": 167.818254, "low": 161.455016, "close": 164.4615, "volume": 825467}, "trend_line": 163.728393, "activity_lines": {"activity_5": 164.289347, "activity_10": 164.464718, "activity_20": 163.669564, "activity_30": 163.772732}, "trend_signal": 0, "fair_value": 140.159605, "relative_strength": 6.483495, "rate_of_change": 0.1519550005809092, "market_dynamics": -0.223313, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.451756, "high": 168.810672, "low": 156.200952, "close": 157.3296, "volume": 1226008}, "trend_line": 163.76793, "activity_lines": {"activity_5": 161.984, "activity_10": 163.177131, "activity_20": 163.066463, "activity_30": 163.359907}, "trend_signal": 0, "fair_value": 140.223457, "relative_strength": 11.633886, "rate_of_change": 0.024147919170009635, "market_dynamics": -0.133528, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.712271, "high": 161.3674, "low": 149.837682, "close": 161.0074, "volume": 3092661}, "trend_line": 163.757283, "activity_lines": {"activity_5": 161.457033, "activity_10": 162.705389, "activity_20": 162.84523, "activity_30": 163.181808}, "trend_signal": 0, "fair_value": 140.322767, "relative_strength": 7.804638, "rate_of_change": -0.0065012728682629405, "market_dynamics": -0.09794, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 162.272256, "high": 166.140793, "low": 161.513338, "close": 164.2182, "volume": 737812}, "trend_line": 163.751903, "activity_lines": {"activity_5": 162.040373, "activity_10": 162.841344, "activity_20": 162.966416, "activity_30": 163.211545}, "trend_signal": 0, "fair_value": 140.462803, "relative_strength": 11.230623, "rate_of_change": -0.003285350062874689, "market_dynamics": -0.13603, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.566315, "high": 167.010635, "low": 158.52632, "close": 164.7728, "volume": 652211}, "trend_line": 163.707893, "activity_lines": {"activity_5": 162.858647, "activity_10": 163.054384, "activity_20": 163.175725, "activity_30": 163.277409}, "trend_signal": 0, "fair_value": 140.643513, "relative_strength": 6.47964, "rate_of_change": -0.026876023541531544, "market_dynamics": -0.28679, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.084173, "high": 168.800926, "low": 163.537147, "close": 167.9739, "volume": 681850}, "trend_line": 163.721077, "activity_lines": {"activity_5": 164.730647, "activity_10": 163.85108, "activity_20": 163.691259, "activity_30": 163.552635}, "trend_signal": 0, "fair_value": 140.832804, "relative_strength": 5.326516, "rate_of_change": 0.008053368569098511, "market_dynamics": -0.168376, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.643074, "high": 171.048476, "low": 166.06686, "close": 168.8301, "volume": 749015}, "trend_line": 163.895997, "activity_lines": {"activity_5": 166.653887, "activity_10": 164.792369, "activity_20": 164.253964, "activity_30": 163.882249}, "trend_signal": 0, "fair_value": 141.037542, "relative_strength": 6.203488, "rate_of_change": 0.106840245132266, "market_dynamics": -0.005638, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.900432, "high": 172.7707, "low": 164.276651, "close": 172.7707, "volume": 1062821}, "trend_line": 164.023397, "activity_lines": {"activity_5": 169.12396, "activity_10": 166.391698, "activity_20": 165.140417, "activity_30": 164.454811}, "trend_signal": 1, "fair_value": 141.261769, "relative_strength": 3.166253, "rate_of_change": 0.07773222185529914, "market_dynamics": 0.3633, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.359831, "high": 174.512261, "low": 166.54362, "close": 170.3674, "volume": 796035}, "trend_line": 164.17801, "activity_lines": {"activity_5": 170.008713, "activity_10": 167.351105, "activity_20": 165.730617, "activity_30": 164.864102}, "trend_signal": 1, "fair_value": 141.42702, "relative_strength": 4.276235, "rate_of_change": 0.0942627715483858, "market_dynamics": 0.657851, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.413417, "high": 172.498281, "low": 168.703688, "close": 172.1772, "volume": 569842}, "trend_line": 164.54531, "activity_lines": {"activity_5": 171.086787, "activity_10": 168.541418, "activity_20": 166.446776, "activity_30": 165.380178}, "trend_signal": 1, "fair_value": 141.615189, "relative_strength": 3.496373, "rate_of_change": 0.22372058231184566, "market_dynamics": 0.80945, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.632269, "high": 174.570645, "low": 169.297136, "close": 170.562, "volume": 944383}, "trend_line": 164.775083, "activity_lines": {"activity_5": 171.132833, "activity_10": 169.299804, "activity_20": 166.93877, "activity_30": 165.768352}, "trend_signal": 1, "fair_value": 141.82803, "relative_strength": 0.762868, "rate_of_change": 0.13964117239196575, "market_dynamics": 0.83495, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.464773, "high": 172.44954, "low": 168.966396, "close": 171.2918, "volume": 1609573}, "trend_line": 165.019283, "activity_lines": {"activity_5": 171.249607, "activity_10": 170.079962, "activity_20": 167.470739, "activity_30": 166.188785}, "trend_signal": 1, "fair_value": 142.125729, "relative_strength": 1.416221, "rate_of_change": 0.1482020191123232, "market_dynamics": 0.839693, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.225847, "high": 172.960442, "low": 168.000715, "close": 170.0172, "volume": 591882}, "trend_line": 165.063203, "activity_lines": {"activity_5": 170.7774, "activity_10": 170.374516, "activity_20": 167.85337, "activity_30": 166.511231}, "trend_signal": 1, "fair_value": 142.359997, "relative_strength": 0.670278, "rate_of_change": 0.02661507140349516, "market_dynamics": 0.74908, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.822711, "high": 174.654254, "low": 170.597996, "close": 172.3028, "volume": 887794}, "trend_line": 165.08557, "activity_lines": {"activity_5": 171.250627, "activity_10": 170.92082, "activity_20": 168.417038, "activity_30": 166.978302}, "trend_signal": 1, "fair_value": 142.574033, "relative_strength": -1.522513, "rate_of_change": 0.013550567051581261, "market_dynamics": 0.766023, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 171.666, "high": 173.919477, "low": 170.955664, "close": 173.3904, "volume": 768951}, "trend_line": 165.36331, "activity_lines": {"activity_5": 171.95736, "activity_10": 171.517876, "activity_20": 169.039568, "activity_30": 167.514098}, "trend_signal": 1, "fair_value": 142.820063, "relative_strength": -2.683565, "rate_of_change": 0.16824002243201677, "market_dynamics": 0.825326, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.763289, "high": 175.095148, "low": 170.235476, "close": 174.4387, "volume": 824709}, "trend_line": 165.81941, "activity_lines": {"activity_5": 172.932647, "activity_10": 172.148849, "activity_20": 169.721329, "activity_30": 168.099607}, "trend_signal": 1, "fair_value": 143.0727, "relative_strength": -1.916933, "rate_of_change": 0.275816926983375, "market_dynamics": 0.81294, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.399505, "high": 177.965877, "low": 172.383133, "close": 177.4368, "volume": 756414}, "trend_line": 166.467127, "activity_lines": {"activity_5": 174.648853, "activity_10": 173.207389, "activity_20": 170.654937, "activity_30": 168.849116}, "trend_signal": 1, "fair_value": 143.348203, "relative_strength": -0.961471, "rate_of_change": 0.39061591161131265, "market_dynamics": 1.089558, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.858157, "high": 181.992798, "low": 177.280287, "close": 178.9653, "volume": 960951}, "trend_line": 167.145187, "activity_lines": {"activity_5": 176.464893, "activity_10": 174.387353, "activity_20": 171.677828, "activity_30": 169.655449}, "trend_signal": 1, "fair_value": 143.577415, "relative_strength": -1.646837, "rate_of_change": 0.4073236633680761, "market_dynamics": 1.315956, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.024086, "high": 182.561066, "low": 176.8098, "close": 181.5519, "volume": 1120118}, "trend_line": 167.842823, "activity_lines": {"activity_5": 178.546593, "activity_10": 175.924978, "activity_20": 172.864408, "activity_30": 170.584915}, "trend_signal": 1, "fair_value": 143.822012, "relative_strength": 2.236199, "rate_of_change": 0.4173832417920697, "market_dynamics": 1.565725, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.472909, "high": 185.471014, "low": 180.464375, "close": 182.5121, "volume": 1529198}, "trend_line": 168.679677, "activity_lines": {"activity_5": 180.331753, "activity_10": 177.433831, "activity_20": 174.06347, "activity_30": 171.53132}, "trend_signal": 1, "fair_value": 144.041013, "relative_strength": 0.294258, "rate_of_change": 0.49859385408453727, "market_dynamics": 1.779617, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.903968, "high": 183.28608, "low": 180.474132, "close": 181.4735, "volume": 928115}, "trend_line": 169.250103, "activity_lines": {"activity_5": 181.1626, "activity_10": 178.56594, "activity_20": 175.078195, "activity_30": 172.356728}, "trend_signal": 1, "fair_value": 144.242298, "relative_strength": -1.25968, "rate_of_change": 0.3381711479089432, "market_dynamics": 1.812721, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.64987, "high": 183.560427, "low": 180.346871, "close": 182.3847, "volume": 575232}, "trend_line": 169.81549, "activity_lines": {"activity_5": 181.828193, "activity_10": 179.665331, "activity_20": 176.098691, "activity_30": 173.204121}, "trend_signal": 1, "fair_value": 144.473365, "relative_strength": -1.070777, "rate_of_change": 0.33405415416498474, "market_dynamics": 1.707482, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.865434, "high": 182.22795, "low": 178.788948, "close": 178.9947, "volume": 751157}, "trend_line": 170.371223, "activity_lines": {"activity_5": 181.033927, "activity_10": 179.946669, "activity_20": 176.67702, "activity_30": 173.796328}, "trend_signal": 1, "fair_value": 144.696837, "relative_strength": -2.840915, "rate_of_change": 0.3272569540034158, "market_dynamics": 1.451642, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.073746, "high": 179.494417, "low": 175.967234, "close": 177.4075, "volume": 699896}, "trend_line": 170.85441, "activity_lines": {"activity_5": 179.708633, "activity_10": 179.776198, "activity_20": 177.018533, "activity_30": 174.250282}, "trend_signal": 1, "fair_value": 144.878044, "relative_strength": -3.908891, "rate_of_change": 0.2836083415331327, "market_dynamics": 0.960994, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.5446, "high": 181.894791, "low": 174.899214, "close": 181.4245, "volume": 907869}, "trend_line": 171.406463, "activity_lines": {"activity_5": 179.998633, "activity_10": 180.243278, "activity_20": 177.679812, "activity_30": 174.932223}, "trend_signal": 1, "fair_value": 145.118688, "relative_strength": -3.157641, "rate_of_change": 0.3231131113326257, "market_dynamics": 0.761593, "expectation": {"probability": 55.1928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.738068, "high": 182.756934, "low": 178.318661, "close": 181.1698, "volume": 944388}, "trend_line": 171.86664, "activity_lines": {"activity_5": 180.27624, "activity_10": 180.517975, "activity_20": 178.23754, "activity_30": 175.562115}, "trend_signal": 1, "fair_value": 145.386313, "relative_strength": -4.346149, "rate_of_change": 0.2684712069462558, "market_dynamics": 0.579162, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.168362, "high": 185.758081, "low": 181.833157, "close": 185.6496, "volume": 773281}, "trend_line": 172.534417, "activity_lines": {"activity_5": 182.06736, "activity_10": 181.484796, "activity_20": 179.159077, "activity_30": 176.451339}, "trend_signal": 1, "fair_value": 145.758582, "relative_strength": -1.611991, "rate_of_change": 0.38854369876550854, "market_dynamics": 0.60048, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.975008, "high": 191.763922, "low": 184.456281, "close": 190.1663, "volume": 699865}, "trend_line": 173.48636, "activity_lines": {"activity_5": 185.146387, "activity_10": 183.123513, "activity_20": 180.430684, "activity_30": 177.58888}, "trend_signal": 1, "fair_value": 146.180844, "relative_strength": -0.251515, "rate_of_change": 0.5517409317817442, "market_dynamics": 0.873852, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.093298, "high": 195.442379, "low": 190.166283, "close": 192.7994, "volume": 884852}, "trend_line": 174.414033, "activity_lines": {"activity_5": 188.35834, "activity_10": 185.03732, "activity_20": 181.870226, "activity_30": 178.834882}, "trend_signal": 1, "fair_value": 146.63723, "relative_strength": 3.569894, "rate_of_change": 0.5347238826153242, "market_dynamics": 1.054799, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.302321, "high": 200.34369, "low": 193.302321, "close": 195.9453, "volume": 839811}, "trend_line": 175.45977, "activity_lines": {"activity_5": 191.5928, "activity_10": 187.318609, "activity_20": 183.502558, "activity_30": 180.223996}, "trend_signal": 1, "fair_value": 147.099469, "relative_strength": 3.441576, "rate_of_change": 0.5995715952511703, "market_dynamics": 1.298816, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.414806, "high": 197.810464, "low": 191.966126, "close": 195.3734, "volume": 1037135}, "trend_line": 176.490167, "activity_lines": {"activity_5": 193.668573, "activity_10": 189.251676, "activity_20": 184.967242, "activity_30": 181.508746}, "trend_signal": 1, "fair_value": 147.506706, "relative_strength": 1.189372, "rate_of_change": 0.5872554147312641, "market_dynamics": 1.453975, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.659334, "high": 196.625797, "low": 189.367466, "close": 190.3931, "volume": 890153}, "trend_line": 177.592283, "activity_lines": {"activity_5": 193.13734, "activity_10": 190.026509, "activity_20": 185.839463, "activity_30": 182.40571}, "trend_signal": 1, "fair_value": 147.88656, "relative_strength": -2.042583, "rate_of_change": 0.6244631181067414, "market_dynamics": 1.323657, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.255012, "high": 191.7836, "low": 188.2926, "close": 191.7836, "volume": 935256}, "trend_line": 178.618157, "activity_lines": {"activity_5": 192.753373, "activity_10": 190.908553, "activity_20": 186.753153, "activity_30": 183.321279}, "trend_signal": 1, "fair_value": 148.260956, "relative_strength": 0.243451, "rate_of_change": 0.5776568568579005, "market_dynamics": 1.125441, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.306293, "high": 192.962107, "low": 188.608095, "close": 189.6929, "volume": 632169}, "trend_line": 179.467313, "activity_lines": {"activity_5": 191.564687, "activity_10": 191.177944, "activity_20": 187.36408, "activity_30": 184.035778}, "trend_signal": 1, "fair_value": 148.612638, "relative_strength": -0.984302, "rate_of_change": 0.47540295693454815, "market_dynamics": 0.724413, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.870412, "high": 192.18795, "low": 186.931676, "close": 188.3221, "volume": 857057}, "trend_line": 180.25229, "activity_lines": {"activity_5": 190.126167, "activity_10": 190.974727, "activity_20": 187.761644, "activity_30": 184.607055}, "trend_signal": 1, "fair_value": 148.928226, "relative_strength": 0.230807, "rate_of_change": 0.4373927412620246, "market_dynamics": 0.291222, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.588407, "high": 193.8434, "low": 187.572636, "close": 193.7363, "volume": 630190}, "trend_line": 181.111037, "activity_lines": {"activity_5": 191.000593, "activity_10": 191.6305, "activity_20": 188.603743, "activity_30": 185.476991}, "trend_signal": 1, "fair_value": 149.279728, "relative_strength": -0.530915, "rate_of_change": 0.4764139196234469, "market_dynamics": 0.110679, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.45423, "high": 192.45423, "low": 185.1959, "close": 185.1959, "volume": 940301}, "trend_line": 181.656563, "activity_lines": {"activity_5": 189.13736, "activity_10": 190.504991, "activity_20": 188.540578, "activity_30": 185.740531}, "trend_signal": 1, "fair_value": 149.579129, "relative_strength": -5.20425, "rate_of_change": 0.3012107981028209, "market_dynamics": -0.210093, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.708728, "high": 185.708728, "low": 181.675227, "close": 183.4405, "volume": 1189409}, "trend_line": 182.012223, "activity_lines": {"activity_5": 187.035473, "activity_10": 189.068567, "activity_20": 188.273283, "activity_30": 185.855623}, "trend_signal": 1, "fair_value": 149.87357, "relative_strength": -5.560162, "rate_of_change": 0.19578703578136086, "market_dynamics": -0.335887, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.892103, "high": 186.696731, "low": 182.146641, "close": 182.3056, "volume": 1179463}, "trend_line": 182.410163, "activity_lines": {"activity_5": 185.111493, "activity_10": 187.548085, "activity_20": 187.876592, "activity_30": 185.874551}, "trend_signal": 1, "fair_value": 150.148165, "relative_strength": -6.24156, "rate_of_change": 0.218633668355342, "market_dynamics": -0.478854, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.464542, "high": 184.719766, "low": 181.361767, "close": 184.3025, "volume": 655210}, "trend_line": 182.81434, "activity_lines": {"activity_5": 184.345633, "activity_10": 186.581473, "activity_20": 187.666493, "activity_30": 185.996637}, "trend_signal": 1, "fair_value": 150.441179, "relative_strength": -6.532051, "rate_of_change": 0.22157592173193538, "market_dynamics": -0.773883, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.38191, "high": 186.845668, "low": 183.756011, "close": 186.0013, "volume": 840925}, "trend_line": 183.328983, "activity_lines": {"activity_5": 184.414013, "activity_10": 186.13542, "activity_20": 187.609659, "activity_30": 186.202247}, "trend_signal": 1, "fair_value": 150.738017, "relative_strength": -4.670155, "rate_of_change": 0.2815112862590575, "market_dynamics": -0.874289, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.140413, "high": 186.45833, "low": 180.417906, "close": 183.7461, "volume": 1487615}, "trend_line": 183.744127, "activity_lines": {"activity_5": 184.246327, "activity_10": 185.449733, "activity_20": 187.316482, "activity_30": 186.229158}, "trend_signal": 1, "fair_value": 151.015242, "relative_strength": -7.244984, "rate_of_change": 0.2264475552128045, "market_dynamics": -0.865969, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.21955, "high": 189.379193, "low": 182.926669, "close": 187.5313, "volume": 1415369}, "trend_line": 184.32793, "activity_lines": {"activity_5": 185.437027, "activity_10": 185.573118, "activity_20": 187.377319, "activity_30": 186.473492}, "trend_signal": 1, "fair_value": 151.343378, "relative_strength": -4.958699, "rate_of_change": 0.3177260734978579, "market_dynamics": -0.786031, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.269604, "high": 187.21342, "low": 182.951344, "close": 183.9349, "volume": 1472763}, "trend_line": 184.715667, "activity_lines": {"activity_5": 185.156207, "activity_10": 185.119927, "activity_20": 187.05499, "activity_30": 186.448135}, "trend_signal": 1, "fair_value": 151.650778, "relative_strength": -6.399659, "rate_of_change": 0.21035173562681853, "market_dynamics": -0.630387, "expectation": {"probability": 61.0291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.511076, "high": 188.937077, "low": 184.337315, "close": 186.7663, "volume": 1357573}, "trend_line": 185.16153, "activity_lines": {"activity_5": 185.710567, "activity_10": 185.286227, "activity_20": 186.971236, "activity_30": 186.580434}, "trend_signal": 1, "fair_value": 151.985134, "relative_strength": -5.316171, "rate_of_change": 0.24137800937047899, "market_dynamics": -0.518685, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.84576, "high": 189.061244, "low": 183.7262, "close": 186.8855, "volume": 1367052}, "trend_line": 185.576423, "activity_lines": {"activity_5": 186.140407, "activity_10": 185.502487, "activity_20": 186.873397, "activity_30": 186.691658}, "trend_signal": 0, "fair_value": 152.325757, "relative_strength": -5.046581, "rate_of_change": 0.22407084236126498, "market_dynamics": -0.481548, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.935259, "high": 200.317582, "low": 185.767907, "close": 200.0096, "volume": 1631641}, "trend_line": 186.32885, "activity_lines": {"activity_5": 190.886, "activity_10": 188.229507, "activity_20": 187.998254, "activity_30": 187.622831}, "trend_signal": 1, "fair_value": 152.740197, "relative_strength": 2.806286, "rate_of_change": 0.40545398377464315, "market_dynamics": -0.09725, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.022886, "high": 202.175335, "low": 195.88654, "close": 199.0061, "volume": 926492}, "trend_line": 186.996877, "activity_lines": {"activity_5": 194.21286, "activity_10": 190.504733, "activity_20": 188.95916, "activity_30": 188.440718}, "trend_signal": 1, "fair_value": 153.172651, "relative_strength": 1.107269, "rate_of_change": 0.3585204330945119, "market_dynamics": 0.188477, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.254465, "high": 204.758403, "low": 198.69811, "close": 204.5299, "volume": 1354675}, "trend_line": 187.76281, "activity_lines": {"activity_5": 198.616, "activity_10": 193.501275, "activity_20": 190.404047, "activity_30": 189.57188}, "trend_signal": 1, "fair_value": 153.645728, "relative_strength": 4.321242, "rate_of_change": 0.4095966800557796, "market_dynamics": 0.631546, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.099278, "high": 204.608192, "low": 197.158205, "close": 200.2877, "volume": 1728149}, "trend_line": 188.35533, "activity_lines": {"activity_5": 200.232073, "activity_10": 195.322429, "activity_20": 191.389055, "activity_30": 190.379938}, "trend_signal": 1, "fair_value": 154.114377, "relative_strength": 4.127334, "rate_of_change": 0.3155683492380666, "market_dynamics": 1.028044, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.492951, "high": 202.602578, "low": 197.108574, "close": 201.2713, "volume": 1246931}, "trend_line": 189.015257, "activity_lines": {"activity_5": 201.274587, "activity_10": 197.03178, "activity_20": 192.447062, "activity_30": 191.213226}, "trend_signal": 1, "fair_value": 154.558803, "relative_strength": 6.180381, "rate_of_change": 0.3503627956798366, "market_dynamics": 0.966357, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.049595, "high": 203.913932, "low": 190.621028, "close": 191.4953, "volume": 1788458}, "trend_line": 189.318943, "activity_lines": {"activity_5": 198.09938, "activity_10": 196.68604, "activity_20": 192.545936, "activity_30": 191.373229}, "trend_signal": 1, "fair_value": 154.950505, "relative_strength": 2.874387, "rate_of_change": 0.16066745342149763, "market_dynamics": 1.009434, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.01, "high": 198.88, "low": 192.14, "close": 196.88, "volume": 1808632}, "trend_line": 189.91512, "activity_lines": {"activity_5": 197.286693, "activity_10": 197.178442, "activity_20": 193.15239, "activity_30": 191.861039}, "trend_signal": 1, "fair_value": 155.351149, "relative_strength": 8.101861, "rate_of_change": 0.3149061528407179, "market_dynamics": 0.923655, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 198.87, "high": 200.99, "low": 195.44, "close": 200.14, "volume": 1277099}, "trend_line": 190.67287, "activity_lines": {"activity_5": 197.702413, "activity_10": 198.093595, "activity_20": 194.045051, "activity_30": 192.520709}, "trend_signal": 1, "fair_value": 155.747114, "relative_strength": 6.318622, "rate_of_change": 0.3989940348088068, "market_dynamics": 0.747255, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.42, "high": 205.85, "low": 198.84, "close": 202.89, "volume": 823078}, "trend_line": 191.388387, "activity_lines": {"activity_5": 199.32746, "activity_10": 199.214109, "activity_20": 195.149869, "activity_30": 193.308911}, "trend_signal": 1, "fair_value": 156.173379, "relative_strength": 4.075795, "rate_of_change": 0.37525894480950833, "market_dynamics": 0.619546, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.22, "high": 202.55, "low": 197.595, "close": 199.7, "volume": 1191468}, "trend_line": 192.00606, "activity_lines": {"activity_5": 199.715687, "activity_10": 199.461465, "activity_20": 195.881507, "activity_30": 193.845144}, "trend_signal": 1, "fair_value": 156.56991, "relative_strength": -1.760213, "rate_of_change": 0.32273274762485793, "market_dynamics": 0.524044, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199.62, "high": 200.52, "low": 193.67, "close": 199.84, "volume": 1087518}, "trend_line": 192.479073, "activity_lines": {"activity_5": 200.255333, "activity_10": 199.501285, "activity_20": 196.598079, "activity_30": 194.350559}, "trend_signal": 1, "fair_value": 156.976624, "relative_strength": -2.06485, "rate_of_change": 0.24635316197832965, "market_dynamics": 0.337797, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.53, "high": 204.3, "low": 197.18, "close": 201.12, "volume": 911357}, "trend_line": 192.844197, "activity_lines": {"activity_5": 200.665333, "activity_10": 199.776916, "activity_20": 197.366822, "activity_30": 194.908038}, "trend_signal": 1, "fair_value": 157.391309, "relative_strength": -2.219133, "rate_of_change": 0.18969542730497702, "market_dynamics": 0.275802, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.31, "high": 202.49, "low": 193.81, "close": 193.9, "volume": 1069054}, "trend_line": 192.880883, "activity_lines": {"activity_5": 198.386, "activity_10": 198.701385, "activity_20": 197.363759, "activity_30": 194.976155}, "trend_signal": 1, "fair_value": 157.759245, "relative_strength": -7.651026, "rate_of_change": 0.019023647364407394, "market_dynamics": 0.02502, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.13, "high": 196.49, "low": 189.94, "close": 190.2, "volume": 1025396}, "trend_line": 192.689373, "activity_lines": {"activity_5": 195.289333, "activity_10": 197.146398, "activity_20": 196.953102, "activity_30": 194.803195}, "trend_signal": 1, "fair_value": 158.139374, "relative_strength": -9.377996, "rate_of_change": -0.09928925926786754, "market_dynamics": -0.332298, "expectation": {"probability": 64.3898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.95, "high": 196.85, "low": 188.73, "close": 196.47, "volume": 962089}, "trend_line": 192.725927, "activity_lines": {"activity_5": 195.128667, "activity_10": 196.914824, "activity_20": 197.111506, "activity_30": 195.047106}, "trend_signal": 1, "fair_value": 158.577797, "relative_strength": -6.988244, "rate_of_change": 0.01897042863906342, "market_dynamics": -0.62521, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.38, "high": 197.805, "low": 192.07, "close": 192.66, "volume": 879014}, "trend_line": 192.80149, "activity_lines": {"activity_5": 193.913333, "activity_10": 196.077818, "activity_20": 196.857201, "activity_30": 195.042853}, "trend_signal": 1, "fair_value": 158.983915, "relative_strength": -9.849239, "rate_of_change": 0.03920749074927955, "market_dynamics": -0.972332, "expectation": {"probability": 64.4245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6beb74a0-0451-4fdd-8e77-f6043b3c1e9d/", "share_image": "https://sharemaestro.com/terminal/6beb74a0-0451-4fdd-8e77-f6043b3c1e9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}