{"ticker": {"uuid": "6bec8d5f-26ce-44bc-809d-320a0f475d1f", "symbol": "GENE", "name": "UBS Global Gender Equality UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENE rose 3.23%, moving from 1,855.70 to 1,915.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.95 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,915.70"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.95"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1923.199951, "high": 1929.16394, "low": 1912.196045, "close": 1915.699951, "volume": 2006}, "trend_line": 1862.589998, "activity_lines": {"activity_5": 1905.626644, "activity_10": 1903.590896, "activity_20": 1892.123329, "activity_30": 1882.368813}, "trend_signal": 1, "fair_value": 1597.989873, "relative_strength": -0.954537, "rate_of_change": 0.23463171930566745, "market_dynamics": -0.261629, "expectation": {"probability": 49.5164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1348.199951, "high": 1348.199951, "low": 1316.400024, "close": 1323.699951, "volume": 1120}, "trend_line": 1340.219999, "activity_lines": {"activity_5": 1330.593327, "activity_10": 1336.170907, "activity_20": 1338.581908, "activity_30": 1341.487099}, "trend_signal": 0, "fair_value": 1239.341667, "relative_strength": -0.509991, "rate_of_change": -0.05468743635592306, "market_dynamics": -0.797305, "expectation": {"probability": 61.9013, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1326.0, "high": 1340.0, "low": 1326.0, "close": 1336.599976, "volume": 1310}, "trend_line": 1340.459998, "activity_lines": {"activity_5": 1331.893319, "activity_10": 1335.61454, "activity_20": 1337.44762, "activity_30": 1341.253549}, "trend_signal": 0, "fair_value": 1241.40577, "relative_strength": -0.648167, "rate_of_change": 0.01790743312136811, "market_dynamics": -0.703917, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1325.0, "high": 1349.495972, "low": 1304.599976, "close": 1305.400024, "volume": 653}, "trend_line": 1339.35, "activity_lines": {"activity_5": 1322.786662, "activity_10": 1329.258181, "activity_20": 1333.49905, "activity_30": 1338.991615}, "trend_signal": 0, "fair_value": 1243.462821, "relative_strength": -0.64939, "rate_of_change": -0.08280724539757077, "market_dynamics": -0.671189, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1292.400024, "high": 1339.0, "low": 1292.400024, "close": 1334.099976, "volume": 3781}, "trend_line": 1339.516667, "activity_lines": {"activity_5": 1325.613322, "activity_10": 1328.998176, "activity_20": 1332.838095, "activity_30": 1338.652904}, "trend_signal": 0, "fair_value": 1245.598718, "relative_strength": 0.548738, "rate_of_change": 0.012443872027490099, "market_dynamics": -0.531383, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1340.900024, "high": 1352.47998, "low": 1299.800049, "close": 1310.199951, "volume": 990}, "trend_line": 1339.65, "activity_lines": {"activity_5": 1320.033309, "activity_10": 1324.887258, "activity_20": 1330.144281, "activity_30": 1336.761503}, "trend_signal": 0, "fair_value": 1247.657372, "relative_strength": 2.420418, "rate_of_change": 0.009953814184231665, "market_dynamics": -0.536125, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1304.599976, "high": 1338.800049, "low": 1295.599976, "close": 1335.400024, "volume": 50794}, "trend_line": 1341.366667, "activity_lines": {"activity_5": 1324.499992, "activity_10": 1326.089082, "activity_20": 1330.271902, "activity_30": 1336.487311}, "trend_signal": 0, "fair_value": 1249.64327, "relative_strength": 1.84061, "rate_of_change": 0.12814294778486288, "market_dynamics": -0.466574, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1323.199951, "high": 1376.800049, "low": 1323.199951, "close": 1369.0, "volume": 657}, "trend_line": 1343.776668, "activity_lines": {"activity_5": 1339.386662, "activity_10": 1333.449083, "activity_20": 1333.809044, "activity_30": 1338.270107}, "trend_signal": 0, "fair_value": 1251.943911, "relative_strength": 1.235534, "rate_of_change": 0.1796675777988425, "market_dynamics": -0.160879, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1364.400024, "high": 1380.0, "low": 1350.800049, "close": 1363.0, "volume": 831}, "trend_line": 1345.780001, "activity_lines": {"activity_5": 1350.11333, "activity_10": 1339.127266, "activity_20": 1336.830949, "activity_30": 1339.510322}, "trend_signal": 0, "fair_value": 1254.441988, "relative_strength": 0.351206, "rate_of_change": 0.14908228783148597, "market_dynamics": 0.017311, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1359.199951, "high": 1369.599976, "low": 1328.119995, "close": 1345.699951, "volume": 3833}, "trend_line": 1345.95, "activity_lines": {"activity_5": 1351.233317, "activity_10": 1341.258168, "activity_20": 1338.093325, "activity_30": 1339.505157}, "trend_signal": 0, "fair_value": 1256.669231, "relative_strength": 0.740077, "rate_of_change": 0.01263200522177782, "market_dynamics": 0.334618, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1334.0, "high": 1348.599976, "low": 1331.800049, "close": 1337.400024, "volume": 8357}, "trend_line": 1345.016667, "activity_lines": {"activity_5": 1348.81333, "activity_10": 1341.549083, "activity_20": 1338.291899, "activity_30": 1338.953546}, "trend_signal": 0, "fair_value": 1258.748719, "relative_strength": 0.655897, "rate_of_change": -0.06934380920539007, "market_dynamics": 0.398326, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1343.599976, "high": 1347.604004, "low": 1294.400024, "close": 1297.900024, "volume": 14243}, "trend_line": 1343.496667, "activity_lines": {"activity_5": 1331.413338, "activity_10": 1334.612726, "activity_20": 1334.476664, "activity_30": 1335.913763}, "trend_signal": 0, "fair_value": 1260.631411, "relative_strength": 1.192897, "rate_of_change": -0.11300975201969071, "market_dynamics": 0.146738, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1301.199951, "high": 1319.680054, "low": 1295.07605, "close": 1312.699951, "volume": 6393}, "trend_line": 1341.6, "activity_lines": {"activity_5": 1321.446655, "activity_10": 1330.836355, "activity_20": 1332.203802, "activity_30": 1333.926878}, "trend_signal": 0, "fair_value": 1262.551924, "relative_strength": 1.266761, "rate_of_change": -0.14117392670837042, "market_dynamics": -0.134094, "expectation": {"probability": 60.0691, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1328.800049, "high": 1342.800049, "low": 1317.128052, "close": 1341.5, "volume": 6355}, "trend_line": 1338.923332, "activity_lines": {"activity_5": 1324.833325, "activity_10": 1332.730901, "activity_20": 1332.754279, "activity_30": 1333.920426}, "trend_signal": 0, "fair_value": 1264.800001, "relative_strength": 1.753126, "rate_of_change": -0.19951311866426924, "market_dynamics": -0.186248, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1340.0, "high": 1349.634033, "low": 1323.800049, "close": 1341.800049, "volume": 1629}, "trend_line": 1337.476668, "activity_lines": {"activity_5": 1329.753345, "activity_10": 1334.023639, "activity_20": 1333.391426, "activity_30": 1334.106021}, "trend_signal": 0, "fair_value": 1266.804488, "relative_strength": 1.605992, "rate_of_change": -0.10804681384102247, "market_dynamics": -0.23667, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1334.599976, "high": 1380.0, "low": 1332.400024, "close": 1363.699951, "volume": 12924}, "trend_line": 1336.310002, "activity_lines": {"activity_5": 1342.233325, "activity_10": 1339.158176, "activity_20": 1336.207136, "activity_30": 1335.797845}, "trend_signal": 0, "fair_value": 1269.016668, "relative_strength": 0.179285, "rate_of_change": -0.0872288861490687, "market_dynamics": 0.11213, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1350.400024, "high": 1364.599976, "low": 1342.599976, "close": 1348.0, "volume": 3410}, "trend_line": 1335.263334, "activity_lines": {"activity_5": 1347.72666, "activity_10": 1340.46545, "activity_20": 1337.46428, "activity_30": 1336.552039}, "trend_signal": 1, "fair_value": 1271.265386, "relative_strength": -0.537187, "rate_of_change": -0.07832523878691693, "market_dynamics": 0.32849, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1339.0, "high": 1347.0, "low": 1329.400024, "close": 1336.099976, "volume": 464}, "trend_line": 1333.773332, "activity_lines": {"activity_5": 1345.913322, "activity_10": 1339.379992, "activity_20": 1337.540945, "activity_30": 1336.606016}, "trend_signal": 1, "fair_value": 1273.372116, "relative_strength": -0.35874, "rate_of_change": -0.11158862540892657, "market_dynamics": 0.350219, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1324.199951, "high": 1336.800049, "low": 1295.0, "close": 1304.199951, "volume": 1104}, "trend_line": 1332.596663, "activity_lines": {"activity_5": 1331.906641, "activity_10": 1333.092711, "activity_20": 1334.581417, "activity_30": 1334.698056}, "trend_signal": 0, "fair_value": 1275.063141, "relative_strength": -1.198116, "rate_of_change": -0.08822106213771165, "market_dynamics": 0.110218, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1301.800049, "high": 1338.599976, "low": 1301.800049, "close": 1323.0, "volume": 1230}, "trend_line": 1333.753328, "activity_lines": {"activity_5": 1326.653312, "activity_10": 1331.292714, "activity_20": 1333.587132, "activity_30": 1334.078916}, "trend_signal": 0, "fair_value": 1276.866988, "relative_strength": -1.085813, "rate_of_change": 0.08679783104034199, "market_dynamics": -0.222044, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1310.599976, "high": 1335.0, "low": 1291.599976, "close": 1292.599976, "volume": 527}, "trend_line": 1334.023328, "activity_lines": {"activity_5": 1312.519979, "activity_10": 1324.378165, "activity_20": 1329.719035, "activity_30": 1331.423861}, "trend_signal": 0, "fair_value": 1278.565705, "relative_strength": -0.713337, "rate_of_change": 0.02024362333962115, "market_dynamics": -0.622788, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1272.800049, "high": 1291.800049, "low": 1272.692993, "close": 1270.699951, "volume": 2782}, "trend_line": 1332.186658, "activity_lines": {"activity_5": 1295.826636, "activity_10": 1314.29634, "activity_20": 1323.966651, "activity_30": 1327.338482}, "trend_signal": 0, "fair_value": 1280.474359, "relative_strength": -0.818963, "rate_of_change": -0.13767900166734662, "market_dynamics": -0.992406, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1263.800049, "high": 1312.400024, "low": 1263.800049, "close": 1316.199951, "volume": 7401}, "trend_line": 1331.73999, "activity_lines": {"activity_5": 1299.453296, "activity_10": 1312.981789, "activity_20": 1322.799981, "activity_30": 1326.307082}, "trend_signal": 0, "fair_value": 1282.330769, "relative_strength": 0.99645, "rate_of_change": -0.033528935102129294, "market_dynamics": -0.935421, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1303.599976, "high": 1319.400024, "low": 1302.599976, "close": 1303.5, "volume": 1721}, "trend_line": 1330.066658, "activity_lines": {"activity_5": 1300.173307, "activity_10": 1309.29452, "activity_20": 1320.520934, "activity_30": 1324.485147}, "trend_signal": 0, "fair_value": 1283.702564, "relative_strength": 0.872917, "rate_of_change": -0.1256500527554236, "market_dynamics": -1.074409, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1305.599976, "high": 1347.199951, "low": 1300.800049, "close": 1340.199951, "volume": 1924}, "trend_line": 1329.363322, "activity_lines": {"activity_5": 1313.173299, "activity_10": 1312.970878, "activity_20": 1321.746169, "activity_30": 1325.138908}, "trend_signal": 0, "fair_value": 1285.241666, "relative_strength": 1.742708, "rate_of_change": -0.052879755745297075, "market_dynamics": -0.762684, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1335.400024, "high": 1347.0, "low": 1324.078003, "close": 1335.400024, "volume": 53573}, "trend_line": 1328.863322, "activity_lines": {"activity_5": 1323.426652, "activity_10": 1315.803615, "activity_20": 1322.485221, "activity_30": 1325.528372}, "trend_signal": 0, "fair_value": 1286.601923, "relative_strength": 1.601584, "rate_of_change": -0.03761199001998643, "market_dynamics": -0.243469, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1342.0, "high": 1357.599976, "low": 1325.0, "close": 1359.0, "volume": 2588}, "trend_line": 1329.559989, "activity_lines": {"activity_5": 1338.693327, "activity_10": 1323.441801, "activity_20": 1325.351889, "activity_30": 1327.472674}, "trend_signal": 0, "fair_value": 1288.084616, "relative_strength": 2.779605, "rate_of_change": 0.052425782882745665, "market_dynamics": 0.091725, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1361.599976, "high": 1387.800049, "low": 1361.599976, "close": 1388.400024, "volume": 1131}, "trend_line": 1331.28999, "activity_lines": {"activity_5": 1357.87334, "activity_10": 1336.225446, "activity_20": 1330.906178, "activity_30": 1331.268805}, "trend_signal": 0, "fair_value": 1289.714103, "relative_strength": 4.550268, "rate_of_change": 0.13011831089329673, "market_dynamics": 0.5963, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1376.800049, "high": 1433.599976, "low": 1376.42395, "close": 1407.800049, "volume": 1497}, "trend_line": 1333.519991, "activity_lines": {"activity_5": 1378.706689, "activity_10": 1351.585458, "activity_20": 1338.215707, "activity_30": 1336.204938}, "trend_signal": 1, "fair_value": 1291.522437, "relative_strength": 5.58104, "rate_of_change": 0.1675067803972523, "market_dynamics": 0.92486, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1424.599976, "high": 1448.599976, "low": 1422.800049, "close": 1438.099976, "volume": 4521}, "trend_line": 1337.206657, "activity_lines": {"activity_5": 1402.686678, "activity_10": 1370.57091, "activity_20": 1348.197611, "activity_30": 1342.952034}, "trend_signal": 1, "fair_value": 1293.560258, "relative_strength": 6.0025, "rate_of_change": 0.27646124729149707, "market_dynamics": 1.086841, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1440.599976, "high": 1455.199951, "low": 1438.108032, "close": 1447.0, "volume": 1412}, "trend_line": 1340.943323, "activity_lines": {"activity_5": 1423.106673, "activity_10": 1389.08182, "activity_20": 1358.587136, "activity_30": 1350.035475}, "trend_signal": 1, "fair_value": 1295.637181, "relative_strength": 6.024196, "rate_of_change": 0.2794381841011141, "market_dynamics": 1.271518, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1440.0, "high": 1449.0, "low": 1419.400024, "close": 1428.199951, "volume": 832}, "trend_line": 1344.426656, "activity_lines": {"activity_5": 1429.819987, "activity_10": 1401.367267, "activity_20": 1366.664275, "activity_30": 1355.664935}, "trend_signal": 1, "fair_value": 1297.364104, "relative_strength": 5.10699, "rate_of_change": 0.2597673548354832, "market_dynamics": 1.292892, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1419.0, "high": 1450.199951, "low": 1419.0, "close": 1425.900024, "volume": 796}, "trend_line": 1347.403324, "activity_lines": {"activity_5": 1431.153328, "activity_10": 1410.370909, "activity_20": 1373.901897, "activity_30": 1360.921282}, "trend_signal": 1, "fair_value": 1299.126924, "relative_strength": 5.67936, "rate_of_change": 0.22140798731678954, "market_dynamics": 1.256143, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1418.800049, "high": 1433.400024, "low": 1400.0, "close": 1418.699951, "volume": 472}, "trend_line": 1351.179989, "activity_lines": {"activity_5": 1427.586645, "activity_10": 1416.070901, "activity_20": 1379.914751, "activity_30": 1365.521064}, "trend_signal": 1, "fair_value": 1300.878847, "relative_strength": 7.241754, "rate_of_change": 0.28029209463341553, "market_dynamics": 1.11265, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1409.0, "high": 1448.199951, "low": 1409.0, "close": 1439.699951, "volume": 634}, "trend_line": 1354.699988, "activity_lines": {"activity_5": 1430.293302, "activity_10": 1423.494529, "activity_20": 1387.559985, "activity_30": 1371.232029}, "trend_signal": 1, "fair_value": 1303.003205, "relative_strength": 6.220002, "rate_of_change": 0.26051296116405837, "market_dynamics": 1.02913, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1431.599976, "high": 1471.599976, "low": 1428.599976, "close": 1460.0, "volume": 1999}, "trend_line": 1359.693323, "activity_lines": {"activity_5": 1439.659977, "activity_10": 1432.799984, "activity_20": 1396.672368, "activity_30": 1378.025579}, "trend_signal": 1, "fair_value": 1305.048077, "relative_strength": 7.857313, "rate_of_change": 0.3685934187813611, "market_dynamics": 1.07124, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1449.400024, "high": 1466.474976, "low": 1437.599976, "close": 1441.900024, "volume": 4181}, "trend_line": 1363.243323, "activity_lines": {"activity_5": 1442.12666, "activity_10": 1436.549081, "activity_20": 1403.602372, "activity_30": 1383.329237}, "trend_signal": 1, "fair_value": 1306.989103, "relative_strength": 6.953774, "rate_of_change": 0.26108828659740024, "market_dynamics": 1.070915, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1453.400024, "high": 1480.800049, "low": 1434.579956, "close": 1465.300049, "volume": 3978}, "trend_line": 1366.453324, "activity_lines": {"activity_5": 1451.480013, "activity_10": 1443.045454, "activity_20": 1412.313806, "activity_30": 1389.913542}, "trend_signal": 1, "fair_value": 1309.087821, "relative_strength": 6.553254, "rate_of_change": 0.23546794221123413, "market_dynamics": 1.193366, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1469.199951, "high": 1475.0, "low": 1447.459961, "close": 1475.0, "volume": 2858}, "trend_line": 1370.186658, "activity_lines": {"activity_5": 1461.440015, "activity_10": 1449.907273, "activity_20": 1421.333807, "activity_30": 1396.916553}, "trend_signal": 1, "fair_value": 1311.288462, "relative_strength": 7.145178, "rate_of_change": 0.27321343030374984, "market_dynamics": 1.283086, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1450.400024, "high": 1474.0, "low": 1440.0, "close": 1468.699951, "volume": 2279}, "trend_line": 1374.286658, "activity_lines": {"activity_5": 1465.546663, "activity_10": 1454.401811, "activity_20": 1428.94047, "activity_30": 1403.272249}, "trend_signal": 1, "fair_value": 1313.32436, "relative_strength": 6.817665, "rate_of_change": 0.2992293039828964, "market_dynamics": 1.309032, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1458.800049, "high": 1481.0, "low": 1449.97998, "close": 1467.300049, "volume": 1317}, "trend_line": 1378.616658, "activity_lines": {"activity_5": 1467.253345, "activity_10": 1458.085458, "activity_20": 1435.719999, "activity_30": 1409.273113}, "trend_signal": 1, "fair_value": 1315.103206, "relative_strength": 6.81902, "rate_of_change": 0.3150725487142092, "market_dynamics": 1.27162, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1455.400024, "high": 1496.0, "low": 1451.852051, "close": 1466.300049, "volume": 761}, "trend_line": 1384.229993, "activity_lines": {"activity_5": 1468.140023, "activity_10": 1461.218195, "activity_20": 1441.572385, "activity_30": 1414.930106}, "trend_signal": 1, "fair_value": 1316.853847, "relative_strength": 5.650981, "rate_of_change": 0.4071715634238337, "market_dynamics": 1.023544, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1458.400024, "high": 1529.0, "low": 1458.400024, "close": 1529.0, "volume": 1591}, "trend_line": 1391.439994, "activity_lines": {"activity_5": 1488.300016, "activity_10": 1475.058194, "activity_20": 1452.464766, "activity_30": 1424.270107}, "trend_signal": 1, "fair_value": 1318.955771, "relative_strength": 7.120052, "rate_of_change": 0.5208672718017133, "market_dynamics": 0.964742, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1489.0, "high": 1524.199951, "low": 1489.0, "close": 1515.400024, "volume": 1444}, "trend_line": 1397.236662, "activity_lines": {"activity_5": 1499.680021, "activity_10": 1484.550925, "activity_20": 1461.048578, "activity_30": 1432.267528}, "trend_signal": 1, "fair_value": 1320.932694, "relative_strength": 5.687481, "rate_of_change": 0.4165948962941735, "market_dynamics": 0.826363, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1501.800049, "high": 1525.947998, "low": 1478.307983, "close": 1509.0, "volume": 2736}, "trend_line": 1402.809993, "activity_lines": {"activity_5": 1506.23335, "activity_10": 1491.121833, "activity_20": 1468.013816, "activity_30": 1439.478066}, "trend_signal": 1, "fair_value": 1322.706411, "relative_strength": 5.577963, "rate_of_change": 0.3988823906196682, "market_dynamics": 0.80394, "expectation": {"probability": 48.6319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1481.400024, "high": 1513.199951, "low": 1468.647949, "close": 1480.900024, "volume": 3281}, "trend_line": 1406.716663, "activity_lines": {"activity_5": 1500.733349, "activity_10": 1491.323653, "activity_20": 1471.499056, "activity_30": 1444.516132}, "trend_signal": 1, "fair_value": 1324.207052, "relative_strength": 2.37386, "rate_of_change": 0.27848889154583095, "market_dynamics": 0.772185, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1470.199951, "high": 1482.400024, "low": 1440.832031, "close": 1468.0, "volume": 2435}, "trend_line": 1410.716663, "activity_lines": {"activity_5": 1490.026676, "activity_10": 1488.800013, "activity_20": 1473.062865, "activity_30": 1448.469896}, "trend_signal": 1, "fair_value": 1325.646796, "relative_strength": 2.61177, "rate_of_change": 0.2843500830842153, "market_dynamics": 0.407756, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1484.0, "high": 1504.400024, "low": 1473.352051, "close": 1491.199951, "volume": 2275}, "trend_line": 1415.886662, "activity_lines": {"activity_5": 1486.93999, "activity_10": 1490.020002, "activity_20": 1476.317146, "activity_30": 1453.662366}, "trend_signal": 1, "fair_value": 1327.217309, "relative_strength": 0.985603, "rate_of_change": 0.36648032419249604, "market_dynamics": 0.18813, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1488.599976, "high": 1502.307983, "low": 1478.380005, "close": 1498.5, "volume": 1265}, "trend_line": 1422.36333, "activity_lines": {"activity_5": 1488.806657, "activity_10": 1492.096364, "activity_20": 1479.777145, "activity_30": 1458.992259}, "trend_signal": 1, "fair_value": 1328.717309, "relative_strength": 0.458463, "rate_of_change": 0.4574284209197543, "market_dynamics": -0.085531, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1518.400024, "high": 1549.199951, "low": 1518.255005, "close": 1545.5, "volume": 650}, "trend_line": 1429.779997, "activity_lines": {"activity_5": 1507.466658, "activity_10": 1502.290909, "activity_20": 1487.281431, "activity_30": 1466.93656}, "trend_signal": 1, "fair_value": 1330.600001, "relative_strength": 0.786584, "rate_of_change": 0.5214326637625134, "market_dynamics": -0.057156, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1542.199951, "high": 1549.800049, "low": 1538.0, "close": 1538.400024, "volume": 2445}, "trend_line": 1437.973332, "activity_lines": {"activity_5": 1521.326668, "activity_10": 1509.798184, "activity_20": 1493.5981, "activity_30": 1473.944304}, "trend_signal": 1, "fair_value": 1332.469873, "relative_strength": 0.379992, "rate_of_change": 0.5730486520437684, "market_dynamics": 0.168221, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1544.400024, "high": 1544.800049, "low": 1508.199951, "close": 1513.699951, "volume": 1274}, "trend_line": 1446.073332, "activity_lines": {"activity_5": 1523.119987, "activity_10": 1511.52181, "activity_20": 1497.127143, "activity_30": 1478.829892}, "trend_signal": 1, "fair_value": 1334.119872, "relative_strength": -0.095958, "rate_of_change": 0.5632927829568336, "market_dynamics": 0.111833, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1510.599976, "high": 1515.199951, "low": 1485.295044, "close": 1500.599976, "volume": 1080}, "trend_line": 1452.219999, "activity_lines": {"activity_5": 1517.499984, "activity_10": 1510.001807, "activity_20": 1499.001426, "activity_30": 1482.34774}, "trend_signal": 1, "fair_value": 1335.624359, "relative_strength": -0.517024, "rate_of_change": 0.42505914907501935, "market_dynamics": -0.003998, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1512.800049, "high": 1523.052979, "low": 1499.199951, "close": 1517.400024, "volume": 634}, "trend_line": 1459.35, "activity_lines": {"activity_5": 1516.853328, "activity_10": 1512.052721, "activity_20": 1502.12, "activity_30": 1486.552903}, "trend_signal": 1, "fair_value": 1337.201282, "relative_strength": 0.867052, "rate_of_change": 0.4909725113901281, "market_dynamics": -0.216005, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1512.0, "high": 1514.564941, "low": 1474.800049, "close": 1491.0, "volume": 3082}, "trend_line": 1464.376668, "activity_lines": {"activity_5": 1506.146663, "activity_10": 1509.267267, "activity_20": 1502.254286, "activity_30": 1488.594839}, "trend_signal": 1, "fair_value": 1338.701282, "relative_strength": 0.224597, "rate_of_change": 0.34444567787029845, "market_dynamics": -0.504807, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1482.800049, "high": 1514.213989, "low": 1482.692017, "close": 1510.0, "volume": 4163}, "trend_line": 1470.196667, "activity_lines": {"activity_5": 1505.406665, "activity_10": 1510.263632, "activity_20": 1503.953809, "activity_30": 1491.53828}, "trend_signal": 1, "fair_value": 1340.214103, "relative_strength": 0.294647, "rate_of_change": 0.39743865954574364, "market_dynamics": -0.496037, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1516.800049, "high": 1525.0, "low": 1499.63501, "close": 1506.699951, "volume": 4777}, "trend_line": 1475.119999, "activity_lines": {"activity_5": 1505.459985, "activity_10": 1510.130897, "activity_20": 1505.100947, "activity_30": 1493.89333}, "trend_signal": 1, "fair_value": 1341.669872, "relative_strength": 0.898914, "rate_of_change": 0.3348757421717154, "market_dynamics": -0.444207, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1506.199951, "high": 1511.214966, "low": 1489.491943, "close": 1492.800049, "volume": 24541}, "trend_line": 1478.6, "activity_lines": {"activity_5": 1501.346672, "activity_10": 1506.767272, "activity_20": 1504.615713, "activity_30": 1495.033979}, "trend_signal": 1, "fair_value": 1343.066667, "relative_strength": -0.531719, "rate_of_change": 0.23591307841796144, "market_dynamics": -0.477308, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1495.199951, "high": 1518.511963, "low": 1489.467041, "close": 1517.099976, "volume": 17823}, "trend_line": 1482.243331, "activity_lines": {"activity_5": 1505.853329, "activity_10": 1507.792722, "activity_20": 1506.313806, "activity_30": 1497.517848}, "trend_signal": 1, "fair_value": 1344.666667, "relative_strength": 0.442829, "rate_of_change": 0.2464040984715264, "market_dynamics": -0.430227, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1510.800049, "high": 1536.843994, "low": 1506.491943, "close": 1509.400024, "volume": 18907}, "trend_line": 1484.619999, "activity_lines": {"activity_5": 1507.813338, "activity_10": 1507.08, "activity_20": 1507.078094, "activity_30": 1499.269893}, "trend_signal": 1, "fair_value": 1346.160256, "relative_strength": 1.055676, "rate_of_change": 0.16034263405298527, "market_dynamics": -0.427371, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1514.0, "high": 1524.0, "low": 1499.800049, "close": 1520.900024, "volume": 3692}, "trend_line": 1487.083333, "activity_lines": {"activity_5": 1512.380013, "activity_10": 1509.114551, "activity_20": 1508.74381, "activity_30": 1501.610539}, "trend_signal": 1, "fair_value": 1347.799359, "relative_strength": 0.160551, "rate_of_change": 0.16592353610077104, "market_dynamics": -0.384476, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1527.599976, "high": 1539.400024, "low": 1488.891968, "close": 1487.400024, "volume": 6975}, "trend_line": 1489.056669, "activity_lines": {"activity_5": 1505.053353, "activity_10": 1505.376374, "activity_20": 1506.963812, "activity_30": 1501.630971}, "trend_signal": 1, "fair_value": 1349.100641, "relative_strength": -0.757761, "rate_of_change": 0.13269841415134853, "market_dynamics": -0.513881, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1468.199951, "high": 1515.400024, "low": 1468.199951, "close": 1507.0, "volume": 4421}, "trend_line": 1491.760002, "activity_lines": {"activity_5": 1505.546679, "activity_10": 1505.680009, "activity_20": 1506.950003, "activity_30": 1502.788605}, "trend_signal": 1, "fair_value": 1350.435898, "relative_strength": 0.56002, "rate_of_change": 0.18154668363396784, "market_dynamics": -0.654831, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1509.400024, "high": 1539.280029, "low": 1502.468018, "close": 1536.099976, "volume": 16449}, "trend_line": 1495.673336, "activity_lines": {"activity_5": 1514.793335, "activity_10": 1511.158185, "activity_20": 1509.812381, "activity_30": 1505.649249}, "trend_signal": 1, "fair_value": 1351.989744, "relative_strength": 0.670142, "rate_of_change": 0.2623299991120205, "market_dynamics": -0.638945, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1536.800049, "high": 1553.92395, "low": 1532.780029, "close": 1547.400024, "volume": 19101}, "trend_line": 1499.263338, "activity_lines": {"activity_5": 1526.540006, "activity_10": 1518.350917, "activity_20": 1513.652384, "activity_30": 1508.986455}, "trend_signal": 1, "fair_value": 1353.583334, "relative_strength": 1.137529, "rate_of_change": 0.24002580734647214, "market_dynamics": -0.442803, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1552.199951, "high": 1570.437012, "low": 1542.665039, "close": 1563.0, "volume": 2754}, "trend_line": 1502.696671, "activity_lines": {"activity_5": 1540.953337, "activity_10": 1527.354552, "activity_20": 1518.795241, "activity_30": 1513.098497}, "trend_signal": 1, "fair_value": 1355.347436, "relative_strength": 1.488975, "rate_of_change": 0.22900133105235365, "market_dynamics": -0.000955, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1568.400024, "high": 1572.800049, "low": 1549.400024, "close": 1545.0, "volume": 22059}, "trend_line": 1506.133337, "activity_lines": {"activity_5": 1546.560002, "activity_10": 1532.121824, "activity_20": 1521.83286, "activity_30": 1515.827744}, "trend_signal": 1, "fair_value": 1357.110257, "relative_strength": 2.611451, "rate_of_change": 0.22869991438212614, "market_dynamics": 0.446865, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1552.800049, "high": 1576.712036, "low": 1546.891968, "close": 1569.099976, "volume": 3163}, "trend_line": 1509.593335, "activity_lines": {"activity_5": 1556.359994, "activity_10": 1540.574545, "activity_20": 1526.799048, "activity_30": 1519.890108}, "trend_signal": 1, "fair_value": 1359.028846, "relative_strength": 2.920338, "rate_of_change": 0.2297272037608475, "market_dynamics": 0.666983, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1569.0, "high": 1594.0, "low": 1569.0, "close": 1575.699951, "volume": 10382}, "trend_line": 1512.95, "activity_lines": {"activity_5": 1564.219979, "activity_10": 1548.83999, "activity_20": 1532.022853, "activity_30": 1524.155051}, "trend_signal": 1, "fair_value": 1360.941666, "relative_strength": 3.721026, "rate_of_change": 0.22235557896127175, "market_dynamics": 0.824432, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1577.199951, "high": 1587.904053, "low": 1555.463989, "close": 1587.300049, "volume": 4944}, "trend_line": 1516.903337, "activity_lines": {"activity_5": 1573.306665, "activity_10": 1558.14909, "activity_20": 1537.983811, "activity_30": 1528.951828}, "trend_signal": 1, "fair_value": 1362.994231, "relative_strength": 3.181601, "rate_of_change": 0.261299910770344, "market_dynamics": 0.911214, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1573.800049, "high": 1589.078003, "low": 1565.800049, "close": 1583.5, "volume": 9319}, "trend_line": 1520.776668, "activity_lines": {"activity_5": 1578.466667, "activity_10": 1565.350908, "activity_20": 1543.383811, "activity_30": 1533.248387}, "trend_signal": 1, "fair_value": 1364.949359, "relative_strength": 3.249455, "rate_of_change": 0.25534461593712005, "market_dynamics": 0.925027, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1587.599976, "high": 1612.599976, "low": 1579.095947, "close": 1612.300049, "volume": 9021}, "trend_line": 1525.643335, "activity_lines": {"activity_5": 1591.860018, "activity_10": 1576.650917, "activity_20": 1551.311911, "activity_30": 1539.153122}, "trend_signal": 1, "fair_value": 1367.037821, "relative_strength": 5.237683, "rate_of_change": 0.3200119453700092, "market_dynamics": 1.071286, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1610.800049, "high": 1642.199951, "low": 1610.255005, "close": 1630.599976, "volume": 298280}, "trend_line": 1529.030001, "activity_lines": {"activity_5": 1606.866675, "activity_10": 1589.007276, "activity_20": 1560.513337, "activity_30": 1545.924518}, "trend_signal": 1, "fair_value": 1369.177564, "relative_strength": 4.877885, "rate_of_change": 0.22198281356501354, "market_dynamics": 1.232372, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1628.199951, "high": 1635.119995, "low": 1601.300049, "close": 1601.300049, "volume": 57943}, "trend_line": 1531.893335, "activity_lines": {"activity_5": 1608.00669, "activity_10": 1593.789103, "activity_20": 1566.305246, "activity_30": 1550.587102}, "trend_signal": 1, "fair_value": 1371.064743, "relative_strength": 4.146841, "rate_of_change": 0.18726473634443064, "market_dynamics": 1.238203, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1600.599976, "high": 1609.599976, "low": 1586.095947, "close": 1591.699951, "volume": 68969}, "trend_line": 1534.65, "activity_lines": {"activity_5": 1604.239998, "activity_10": 1595.640001, "activity_20": 1570.783336, "activity_30": 1554.445593}, "trend_signal": 1, "fair_value": 1372.619871, "relative_strength": 4.243805, "rate_of_change": 0.17995149773271335, "market_dynamics": 1.173548, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1592.199951, "high": 1638.599976, "low": 1581.092041, "close": 1613.800049, "volume": 17132}, "trend_line": 1539.080001, "activity_lines": {"activity_5": 1607.54668, "activity_10": 1600.703647, "activity_20": 1576.886673, "activity_30": 1559.552048}, "trend_signal": 1, "fair_value": 1374.311538, "relative_strength": 6.81225, "rate_of_change": 0.2886652331150391, "market_dynamics": 1.117773, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1628.800049, "high": 1636.723999, "low": 1616.296021, "close": 1622.400024, "volume": 32942}, "trend_line": 1544.226668, "activity_lines": {"activity_5": 1611.700016, "activity_10": 1606.407287, "activity_20": 1583.314771, "activity_30": 1564.927533}, "trend_signal": 1, "fair_value": 1376.241025, "relative_strength": 7.249493, "rate_of_change": 0.33439892641422087, "market_dynamics": 1.001439, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1619.800049, "high": 1664.890015, "low": 1611.765015, "close": 1660.699951, "volume": 34239}, "trend_line": 1549.876668, "activity_lines": {"activity_5": 1627.946663, "activity_10": 1617.667276, "activity_20": 1592.839527, "activity_30": 1572.441938}, "trend_signal": 1, "fair_value": 1378.625641, "relative_strength": 6.895403, "rate_of_change": 0.36587892937489996, "market_dynamics": 1.118807, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1664.800049, "high": 1679.900024, "low": 1652.895996, "close": 1661.599976, "volume": 16858}, "trend_line": 1555.313334, "activity_lines": {"activity_5": 1642.486654, "activity_10": 1627.425453, "activity_20": 1601.650477, "activity_30": 1579.649894}, "trend_signal": 1, "fair_value": 1381.084615, "relative_strength": 6.410377, "rate_of_change": 0.3507805564306896, "market_dynamics": 1.329798, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1662.199951, "high": 1667.300049, "low": 1642.868042, "close": 1649.900024, "volume": 36884}, "trend_line": 1558.793335, "activity_lines": {"activity_5": 1649.106665, "activity_10": 1633.494547, "activity_20": 1608.65905, "activity_30": 1585.752261}, "trend_signal": 1, "fair_value": 1383.245512, "relative_strength": 5.231352, "rate_of_change": 0.22374919084954809, "market_dynamics": 1.367178, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1649.199951, "high": 1654.21106, "low": 1626.199951, "close": 1634.400024, "volume": 26769}, "trend_line": 1561.993335, "activity_lines": {"activity_5": 1646.680005, "activity_10": 1635.607277, "activity_20": 1613.522385, "activity_30": 1590.630112}, "trend_signal": 1, "fair_value": 1385.325, "relative_strength": 4.229145, "rate_of_change": 0.20528699527701139, "market_dynamics": 1.249181, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1628.199951, "high": 1632.563965, "low": 1582.800049, "close": 1599.300049, "volume": 55420}, "trend_line": 1564.846672, "activity_lines": {"activity_5": 1631.180021, "activity_10": 1630.41274, "activity_20": 1614.50239, "activity_30": 1593.036996}, "trend_signal": 1, "fair_value": 1387.121795, "relative_strength": 4.59484, "rate_of_change": 0.18267280250590895, "market_dynamics": 0.742627, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1601.199951, "high": 1615.156006, "low": 1582.043945, "close": 1603.300049, "volume": 8912}, "trend_line": 1568.270007, "activity_lines": {"activity_5": 1618.553369, "activity_10": 1626.181838, "activity_20": 1615.330489, "activity_30": 1595.51786}, "trend_signal": 1, "fair_value": 1388.931411, "relative_strength": 3.915996, "rate_of_change": 0.2187648835668278, "market_dynamics": 0.14468, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1603.400024, "high": 1624.131958, "low": 1584.848022, "close": 1615.099976, "volume": 14669}, "trend_line": 1571.526672, "activity_lines": {"activity_5": 1613.686686, "activity_10": 1624.59274, "activity_20": 1616.823819, "activity_30": 1598.539148}, "trend_signal": 1, "fair_value": 1390.780129, "relative_strength": 3.624142, "rate_of_change": 0.20765971328047494, "market_dynamics": -0.351073, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1617.400024, "high": 1631.339966, "low": 1603.880005, "close": 1618.800049, "volume": 8795}, "trend_line": 1575.786674, "activity_lines": {"activity_5": 1613.153361, "activity_10": 1623.425475, "activity_20": 1618.293347, "activity_30": 1601.589043}, "trend_signal": 1, "fair_value": 1392.713463, "relative_strength": 3.455959, "rate_of_change": 0.2710741138474286, "market_dynamics": -0.726195, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1619.599976, "high": 1677.400024, "low": 1613.871948, "close": 1675.800049, "volume": 15424}, "trend_line": 1581.313342, "activity_lines": {"activity_5": 1633.693368, "activity_10": 1632.129117, "activity_20": 1624.851446, "activity_30": 1608.041519}, "trend_signal": 1, "fair_value": 1395.16154, "relative_strength": 3.793694, "rate_of_change": 0.35072437730235384, "market_dynamics": -0.583016, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1669.0, "high": 1674.0, "low": 1662.887939, "close": 1666.699951, "volume": 13096}, "trend_line": 1586.646676, "activity_lines": {"activity_5": 1648.440007, "activity_10": 1638.050923, "activity_20": 1630.005726, "activity_30": 1613.550332}, "trend_signal": 1, "fair_value": 1397.71859, "relative_strength": 3.186037, "rate_of_change": 0.3372724341435519, "market_dynamics": -0.405669, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1650.199951, "high": 1697.800049, "low": 1650.199951, "close": 1694.699951, "volume": 16494}, "trend_line": 1593.376672, "activity_lines": {"activity_5": 1668.026652, "activity_10": 1648.258185, "activity_20": 1637.247149, "activity_30": 1620.521511}, "trend_signal": 1, "fair_value": 1400.355769, "relative_strength": 2.805765, "rate_of_change": 0.4241647558841908, "market_dynamics": -0.096357, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1674.0, "high": 1691.103027, "low": 1660.011963, "close": 1678.0, "volume": 12405}, "trend_line": 1598.740007, "activity_lines": {"activity_5": 1675.95332, "activity_10": 1654.810911, "activity_20": 1642.300006, "activity_30": 1625.981081}, "trend_signal": 1, "fair_value": 1402.767307, "relative_strength": 1.457477, "rate_of_change": 0.3366018276938854, "market_dynamics": 0.13353, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1687.0, "high": 1690.800049, "low": 1664.400024, "close": 1671.599976, "volume": 113837}, "trend_line": 1604.146672, "activity_lines": {"activity_5": 1677.553312, "activity_10": 1659.901813, "activity_20": 1646.256193, "activity_30": 1630.681724}, "trend_signal": 1, "fair_value": 1405.349358, "relative_strength": 0.685749, "rate_of_change": 0.3381828800384787, "market_dynamics": 0.275565, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1674.199951, "high": 1679.104004, "low": 1660.723022, "close": 1664.0, "volume": 5598}, "trend_line": 1608.916671, "activity_lines": {"activity_5": 1673.099984, "activity_10": 1663.216358, "activity_20": 1649.087145, "activity_30": 1634.543229}, "trend_signal": 1, "fair_value": 1407.847435, "relative_strength": 1.066306, "rate_of_change": 0.2973542932986785, "market_dynamics": 0.251239, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1662.800049, "high": 1672.199951, "low": 1648.199951, "close": 1657.800049, "volume": 18500}, "trend_line": 1614.596672, "activity_lines": {"activity_5": 1667.366675, "activity_10": 1664.865456, "activity_20": 1650.944292, "activity_30": 1637.696996}, "trend_signal": 1, "fair_value": 1410.575641, "relative_strength": -0.998102, "rate_of_change": 0.35303264006019786, "market_dynamics": -0.001624, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1661.400024, "high": 1667.400024, "low": 1607.400024, "close": 1607.800049, "volume": 18731}, "trend_line": 1617.956673, "activity_lines": {"activity_5": 1645.560026, "activity_10": 1656.36001, "activity_20": 1647.822867, "activity_30": 1637.258504}, "trend_signal": 1, "fair_value": 1412.853846, "relative_strength": -2.485779, "rate_of_change": 0.2081015685383508, "market_dynamics": -0.340451, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1607.800049, "high": 1616.714966, "low": 1567.942993, "close": 1584.5, "volume": 5967}, "trend_line": 1619.570007, "activity_lines": {"activity_5": 1621.780021, "activity_10": 1643.536373, "activity_20": 1642.590962, "activity_30": 1635.100009}, "trend_signal": 1, "fair_value": 1414.697435, "relative_strength": -3.308341, "rate_of_change": 0.09971428944439496, "market_dynamics": -0.814014, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1578.599976, "high": 1602.900024, "low": 1576.411987, "close": 1598.699951, "volume": 18989}, "trend_line": 1621.280005, "activity_lines": {"activity_5": 1608.966667, "activity_10": 1633.850908, "activity_20": 1638.791432, "activity_30": 1633.753553}, "trend_signal": 0, "fair_value": 1416.605768, "relative_strength": -2.527392, "rate_of_change": 0.10558345688109803, "market_dynamics": -1.057662, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1601.0, "high": 1619.767944, "low": 1587.491943, "close": 1588.800049, "volume": 11102}, "trend_line": 1622.140007, "activity_lines": {"activity_5": 1597.713346, "activity_10": 1622.730917, "activity_20": 1634.015722, "activity_30": 1631.658072}, "trend_signal": 0, "fair_value": 1418.348717, "relative_strength": -3.197008, "rate_of_change": 0.05304463123875354, "market_dynamics": -1.208835, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1573.199951, "high": 1598.088013, "low": 1475.667969, "close": 1492.800049, "volume": 16963}, "trend_line": 1620.400008, "activity_lines": {"activity_5": 1559.473356, "activity_10": 1595.738199, "activity_20": 1620.216202, "activity_30": 1623.313559}, "trend_signal": 0, "fair_value": 1419.394872, "relative_strength": -2.173369, "rate_of_change": -0.10726564861795544, "market_dynamics": -1.22995, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1452.800049, "high": 1516.128052, "low": 1422.800049, "close": 1477.5, "volume": 11452}, "trend_line": 1617.346676, "activity_lines": {"activity_5": 1527.13335, "activity_10": 1569.125471, "activity_20": 1605.576678, "activity_30": 1614.094204}, "trend_signal": 0, "fair_value": 1420.414102, "relative_strength": -2.075142, "rate_of_change": -0.18843075690728964, "market_dynamics": -1.216835, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1502.400024, "high": 1520.199951, "low": 1502.400024, "close": 1510.599976, "volume": 16760}, "trend_line": 1615.176677, "activity_lines": {"activity_5": 1514.513338, "activity_10": 1552.480009, "activity_20": 1594.961912, "activity_30": 1607.20732}, "trend_signal": 0, "fair_value": 1421.678205, "relative_strength": -3.616743, "rate_of_change": -0.13417030697257648, "market_dynamics": -1.217802, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1494.0, "high": 1551.128052, "low": 1492.400024, "close": 1545.0, "volume": 2917}, "trend_line": 1613.766675, "activity_lines": {"activity_5": 1518.28667, "activity_10": 1545.132735, "activity_20": 1588.342388, "activity_30": 1602.679792}, "trend_signal": 0, "fair_value": 1423.158333, "relative_strength": -3.061048, "rate_of_change": -0.08729707530316509, "market_dynamics": -1.252831, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1545.199951, "high": 1596.108032, "low": 1545.199951, "close": 1592.099976, "volume": 3473}, "trend_line": 1614.053341, "activity_lines": {"activity_5": 1541.33999, "activity_10": 1548.65091, "activity_20": 1586.708099, "activity_30": 1601.281941}, "trend_signal": 0, "fair_value": 1424.988461, "relative_strength": -2.237713, "rate_of_change": 0.01776378236339329, "market_dynamics": -1.153421, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1580.599976, "high": 1598.599976, "low": 1575.491943, "close": 1591.699951, "volume": 3915}, "trend_line": 1613.366671, "activity_lines": {"activity_5": 1564.039974, "activity_10": 1553.403627, "activity_20": 1585.237141, "activity_30": 1599.839787}, "trend_signal": 0, "fair_value": 1426.871153, "relative_strength": -1.814986, "rate_of_change": -0.042543203657359745, "market_dynamics": -1.039524, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1615.400024, "high": 1634.800049, "low": 1609.495972, "close": 1633.099976, "volume": 11162}, "trend_line": 1613.450004, "activity_lines": {"activity_5": 1593.946639, "activity_10": 1566.885441, "activity_20": 1587.745234, "activity_30": 1601.112903}, "trend_signal": 0, "fair_value": 1429.175, "relative_strength": -0.820628, "rate_of_change": 0.005165161862950046, "market_dynamics": -0.74236, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1618.599976, "high": 1647.104004, "low": 1605.776978, "close": 1607.800049, "volume": 9228}, "trend_line": 1613.666671, "activity_lines": {"activity_5": 1605.046664, "activity_10": 1575.307269, "activity_20": 1587.701905, "activity_30": 1600.74839}, "trend_signal": 0, "fair_value": 1431.103205, "relative_strength": -2.755222, "rate_of_change": 0.013428801602947951, "market_dynamics": -0.440754, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1624.599976, "high": 1631.708008, "low": 1617.095947, "close": 1629.900024, "volume": 6694}, "trend_line": 1614.940007, "activity_lines": {"activity_5": 1617.033341, "activity_10": 1587.323637, "activity_20": 1589.798098, "activity_30": 1601.795703}, "trend_signal": 0, "fair_value": 1433.228205, "relative_strength": -2.074228, "rate_of_change": 0.07890948130017937, "market_dynamics": -0.184058, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1619.599976, "high": 1641.920044, "low": 1615.001953, "close": 1637.900024, "volume": 12032}, "trend_line": 1615.743339, "activity_lines": {"activity_5": 1626.026684, "activity_10": 1600.227277, "activity_20": 1592.603338, "activity_30": 1603.276994}, "trend_signal": 0, "fair_value": 1435.725641, "relative_strength": -2.335735, "rate_of_change": 0.04974376735470783, "market_dynamics": 0.161852, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1637.199951, "high": 1650.708008, "low": 1621.180054, "close": 1630.300049, "volume": 5797}, "trend_line": 1616.006673, "activity_lines": {"activity_5": 1629.433366, "activity_10": 1610.856377, "activity_20": 1594.865247, "activity_30": 1604.216137}, "trend_signal": 0, "fair_value": 1438.526923, "relative_strength": -2.940071, "rate_of_change": 0.016298009321391742, "market_dynamics": 0.28737, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1626.0, "high": 1642.800049, "low": 1616.491943, "close": 1625.699951, "volume": 6595}, "trend_line": 1614.840007, "activity_lines": {"activity_5": 1628.733341, "activity_10": 1618.149094, "activity_20": 1596.862385, "activity_30": 1604.84151}, "trend_signal": 0, "fair_value": 1441.005128, "relative_strength": -2.396218, "rate_of_change": -0.07219438010328547, "market_dynamics": 0.422036, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1627.0, "high": 1636.599976, "low": 1620.199951, "close": 1633.400024, "volume": 2282}, "trend_line": 1613.900008, "activity_lines": {"activity_5": 1631.093343, "activity_10": 1624.147281, "activity_20": 1599.921434, "activity_30": 1606.03893}, "trend_signal": 0, "fair_value": 1443.535897, "relative_strength": -2.214387, "rate_of_change": -0.05821003913237476, "market_dynamics": 0.476764, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1634.599976, "high": 1675.109985, "low": 1634.599976, "close": 1667.199951, "volume": 6639}, "trend_line": 1614.476672, "activity_lines": {"activity_5": 1643.013322, "activity_10": 1634.058181, "activity_20": 1606.411905, "activity_30": 1609.477636}, "trend_signal": 0, "fair_value": 1446.15705, "relative_strength": -0.532948, "rate_of_change": 0.035731086011614725, "market_dynamics": 0.511452, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1671.400024, "high": 1676.468018, "low": 1666.095947, "close": 1669.0, "volume": 5285}, "trend_line": 1615.630005, "activity_lines": {"activity_5": 1653.046655, "activity_10": 1642.074545, "activity_20": 1613.094762, "activity_30": 1612.99527}, "trend_signal": 0, "fair_value": 1448.838461, "relative_strength": -1.770144, "rate_of_change": 0.07143695663135448, "market_dynamics": 0.599424, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1670.0, "high": 1684.703979, "low": 1660.676025, "close": 1679.400024, "volume": 6005}, "trend_line": 1618.300004, "activity_lines": {"activity_5": 1664.473331, "activity_10": 1650.58364, "activity_20": 1620.744288, "activity_30": 1617.109465}, "trend_signal": 0, "fair_value": 1451.467949, "relative_strength": -1.735457, "rate_of_change": 0.16526054800523227, "market_dynamics": 0.714349, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1677.599976, "high": 1704.199951, "low": 1672.800049, "close": 1703.5, "volume": 13320}, "trend_line": 1621.640002, "activity_lines": {"activity_5": 1680.660001, "activity_10": 1661.880002, "activity_20": 1630.586192, "activity_30": 1622.606239}, "trend_signal": 1, "fair_value": 1454.13141, "relative_strength": -1.758457, "rate_of_change": 0.20638929690073404, "market_dynamics": 0.96775, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1717.400024, "high": 1718.358032, "low": 1674.186035, "close": 1692.400024, "volume": 21091}, "trend_line": 1624.216671, "activity_lines": {"activity_5": 1687.96001, "activity_10": 1669.878187, "activity_20": 1638.915242, "activity_30": 1627.171402}, "trend_signal": 1, "fair_value": 1456.664744, "relative_strength": -1.888519, "rate_of_change": 0.15889278735243056, "market_dynamics": 1.190154, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1686.800049, "high": 1711.800049, "low": 1684.303955, "close": 1692.300049, "volume": 28189}, "trend_line": 1626.666671, "activity_lines": {"activity_5": 1691.293359, "activity_10": 1676.320013, "activity_20": 1646.720961, "activity_30": 1631.563878}, "trend_signal": 1, "fair_value": 1458.956411, "relative_strength": -2.202012, "rate_of_change": 0.15084194391944186, "market_dynamics": 1.380973, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1694.800049, "high": 1715.800049, "low": 1687.099976, "close": 1710.199951, "volume": 11447}, "trend_line": 1627.813334, "activity_lines": {"activity_5": 1698.920003, "activity_10": 1684.88182, "activity_20": 1655.785717, "activity_30": 1636.953122}, "trend_signal": 1, "fair_value": 1461.319872, "relative_strength": -1.657784, "rate_of_change": 0.07049157768106688, "market_dynamics": 1.503309, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1712.800049, "high": 1758.488037, "low": 1711.400024, "close": 1749.400024, "volume": 4159}, "trend_line": 1630.570003, "activity_lines": {"activity_5": 1716.866675, "activity_10": 1699.25637, "activity_20": 1668.005719, "activity_30": 1644.797424}, "trend_signal": 1, "fair_value": 1464.092308, "relative_strength": -1.391763, "rate_of_change": 0.16934798004303003, "market_dynamics": 1.485392, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1725.800049, "high": 1737.092041, "low": 1723.001953, "close": 1726.099976, "volume": 22754}, "trend_line": 1631.616671, "activity_lines": {"activity_5": 1722.379997, "activity_10": 1707.229093, "activity_20": 1676.784764, "activity_30": 1650.960648}, "trend_signal": 1, "fair_value": 1466.726282, "relative_strength": -1.297811, "rate_of_change": 0.06419031369853762, "market_dynamics": 1.540024, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1725.800049, "high": 1741.959961, "low": 1720.53894, "close": 1723.199951, "volume": 9972}, "trend_line": 1633.123336, "activity_lines": {"activity_5": 1725.419979, "activity_10": 1712.849083, "activity_20": 1684.103807, "activity_30": 1656.869247}, "trend_signal": 1, "fair_value": 1469.246795, "relative_strength": -1.670376, "rate_of_change": 0.09234184884104508, "market_dynamics": 1.489067, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1728.400024, "high": 1742.092041, "low": 1720.282959, "close": 1736.300049, "volume": 7037}, "trend_line": 1635.280005, "activity_lines": {"activity_5": 1730.773332, "activity_10": 1719.218184, "activity_20": 1691.658098, "activity_30": 1663.525809}, "trend_signal": 1, "fair_value": 1472.01282, "relative_strength": -1.69826, "rate_of_change": 0.13205793784578956, "market_dynamics": 1.452656, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1732.400024, "high": 1741.087036, "low": 1714.918945, "close": 1737.900024, "volume": 3072}, "trend_line": 1637.743339, "activity_lines": {"activity_5": 1733.726676, "activity_10": 1724.621824, "activity_20": 1698.453814, "activity_30": 1670.146455}, "trend_signal": 1, "fair_value": 1474.917949, "relative_strength": -0.867657, "rate_of_change": 0.15063683237538464, "market_dynamics": 1.431369, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1731.400024, "high": 1740.696045, "low": 1727.849976, "close": 1734.800049, "volume": 5413}, "trend_line": 1640.310006, "activity_lines": {"activity_5": 1733.800024, "activity_10": 1728.209104, "activity_20": 1704.260009, "activity_30": 1676.408179}, "trend_signal": 1, "fair_value": 1477.975641, "relative_strength": -1.731331, "rate_of_change": 0.15671973372622736, "market_dynamics": 1.251788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1739.400024, "high": 1767.800049, "low": 1734.900024, "close": 1766.0, "volume": 9210}, "trend_line": 1645.583337, "activity_lines": {"activity_5": 1745.246688, "activity_10": 1736.46183, "activity_20": 1712.356199, "activity_30": 1684.517211}, "trend_signal": 1, "fair_value": 1481.220513, "relative_strength": -2.089305, "rate_of_change": 0.32148380371460705, "market_dynamics": 1.243097, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1763.400024, "high": 1774.300049, "low": 1753.303955, "close": 1743.800049, "volume": 6361}, "trend_line": 1650.893339, "activity_lines": {"activity_5": 1746.633366, "activity_10": 1739.541837, "activity_20": 1717.70525, "activity_30": 1690.853773}, "trend_signal": 1, "fair_value": 1484.448077, "relative_strength": -2.563562, "rate_of_change": 0.3226820471870116, "market_dynamics": 1.059978, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1742.599976, "high": 1771.900024, "low": 1730.400024, "close": 1750.800049, "volume": 5052}, "trend_line": 1655.963342, "activity_lines": {"activity_5": 1748.980038, "activity_10": 1742.960025, "activity_20": 1723.073349, "activity_30": 1697.299367}, "trend_signal": 1, "fair_value": 1487.594231, "relative_strength": -1.330815, "rate_of_change": 0.3071066361604626, "market_dynamics": 0.836556, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1756.599976, "high": 2387.820068, "low": 1753.199951, "close": 2387.820068, "volume": 6480}, "trend_line": 1682.597343, "activity_lines": {"activity_5": 1962.700049, "activity_10": 1861.136399, "activity_20": 1788.534307, "activity_30": 1744.51593}, "trend_signal": 1, "fair_value": 1494.63859, "relative_strength": 29.806479, "rate_of_change": 1.6083689973373758, "market_dynamics": 0.931154, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1794.0, "high": 1814.400024, "low": 1779.904053, "close": 1784.900024, "volume": 7389}, "trend_line": 1692.334009, "activity_lines": {"activity_5": 1932.118709, "activity_10": 1857.370581, "activity_20": 1793.00326, "activity_30": 1751.116103}, "trend_signal": 1, "fair_value": 1497.675129, "relative_strength": -3.57872, "rate_of_change": 0.5786688087026186, "market_dynamics": 0.635108, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1787.400024, "high": 1792.599976, "low": 1757.599976, "close": 1757.599976, "volume": 4526}, "trend_line": 1701.670675, "activity_lines": {"activity_5": 1889.097355, "activity_10": 1847.995663, "activity_20": 1794.136019, "activity_30": 1755.32681}, "trend_signal": 1, "fair_value": 1500.315514, "relative_strength": -4.535952, "rate_of_change": 0.5517035024024121, "market_dynamics": 0.466633, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1791.800049, "high": 1844.095947, "low": 1787.904053, "close": 1792.800049, "volume": 7606}, "trend_line": 1711.077344, "activity_lines": {"activity_5": 1858.36936, "activity_10": 1844.448031, "activity_20": 1797.99307, "activity_30": 1761.206125}, "trend_signal": 1, "fair_value": 1503.286027, "relative_strength": -2.62173, "rate_of_change": 0.5527902160034558, "market_dynamics": 0.350827, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1798.599976, "high": 1810.296021, "low": 1765.800049, "close": 1769.400024, "volume": 9355}, "trend_line": 1718.557345, "activity_lines": {"activity_5": 1816.574691, "activity_10": 1835.380393, "activity_20": 1798.862499, "activity_30": 1764.968878}, "trend_signal": 1, "fair_value": 1506.046925, "relative_strength": -2.14001, "rate_of_change": 0.43715154234430104, "market_dynamics": -0.072967, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1797.599976, "high": 1827.0, "low": 1781.199951, "close": 1809.0, "volume": 18994}, "trend_line": 1725.787345, "activity_lines": {"activity_5": 1786.740015, "activity_10": 1832.910933, "activity_20": 1803.016688, "activity_30": 1770.803888}, "trend_signal": 1, "fair_value": 1509.123207, "relative_strength": -1.667124, "rate_of_change": 0.4207017019848132, "market_dynamics": -0.088497, "expectation": {"probability": 50.7093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1821.199951, "high": 1836.800049, "low": 1792.199951, "close": 1818.400024, "volume": 352438}, "trend_line": 1733.344014, "activity_lines": {"activity_5": 1798.626684, "activity_10": 1830.857841, "activity_20": 1807.399451, "activity_30": 1776.7789}, "trend_signal": 1, "fair_value": 1512.406541, "relative_strength": -0.503242, "rate_of_change": 0.4378679112402494, "market_dynamics": -0.011679, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1814.400024, "high": 1831.920044, "low": 1789.199951, "close": 1824.599976, "volume": 14344}, "trend_line": 1739.727348, "activity_lines": {"activity_5": 1810.346672, "activity_10": 1828.412014, "activity_20": 1811.71078, "activity_30": 1782.666381}, "trend_signal": 1, "fair_value": 1515.872566, "relative_strength": 0.101777, "rate_of_change": 0.3682669999978364, "market_dynamics": -0.085169, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1812.0, "high": 1840.963989, "low": 1812.0, "close": 1842.0, "volume": 33917}, "trend_line": 1747.534013, "activity_lines": {"activity_5": 1823.4, "activity_10": 1828.064373, "activity_20": 1817.102588, "activity_30": 1789.264617}, "trend_signal": 1, "fair_value": 1519.36808, "relative_strength": -1.362287, "rate_of_change": 0.4487292223677837, "market_dynamics": -0.106243, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1834.400024, "high": 1841.824951, "low": 1820.800049, "close": 1834.900024, "volume": 775}, "trend_line": 1754.367346, "activity_lines": {"activity_5": 1830.806673, "activity_10": 1824.640374, "activity_20": 1821.105827, "activity_30": 1794.901134}, "trend_signal": 1, "fair_value": 1522.778336, "relative_strength": -1.367775, "rate_of_change": 0.3910271816838187, "market_dynamics": -0.232338, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1835.400024, "high": 1849.375977, "low": 1830.416016, "close": 1834.599976, "volume": 2105}, "trend_line": 1760.924011, "activity_lines": {"activity_5": 1833.746663, "activity_10": 1819.63273, "activity_20": 1824.401442, "activity_30": 1800.077432}, "trend_signal": 1, "fair_value": 1525.945003, "relative_strength": -2.060477, "rate_of_change": 0.373733871355359, "market_dynamics": -0.378615, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1831.199951, "high": 1883.199951, "low": 1831.199951, "close": 1881.199951, "volume": 4631}, "trend_line": 1769.287341, "activity_lines": {"activity_5": 1850.513314, "activity_10": 1833.156357, "activity_20": 1831.542769, "activity_30": 1807.83717}, "trend_signal": 1, "fair_value": 1529.251412, "relative_strength": -1.188243, "rate_of_change": 0.4749398581515455, "market_dynamics": -0.349725, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1868.400024, "high": 1885.800049, "low": 1849.800049, "close": 1880.599976, "volume": 5168}, "trend_line": 1777.784009, "activity_lines": {"activity_5": 1862.893311, "activity_10": 1844.819989, "activity_20": 1837.999337, "activity_30": 1815.018631}, "trend_signal": 1, "fair_value": 1532.694361, "relative_strength": -2.155073, "rate_of_change": 0.48023109661756175, "market_dynamics": -0.329072, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1862.0, "high": 1881.291016, "low": 1841.800049, "close": 1856.199951, "volume": 6437}, "trend_line": 1785.210673, "activity_lines": {"activity_5": 1863.406633, "activity_10": 1849.810889, "activity_20": 1841.396379, "activity_30": 1820.077724}, "trend_signal": 1, "fair_value": 1535.813592, "relative_strength": -2.419374, "rate_of_change": 0.4177483857658027, "market_dynamics": -0.295295, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1850.800049, "high": 1860.177002, "low": 1836.599976, "close": 1847.099976, "volume": 5236}, "trend_line": 1791.20734, "activity_lines": {"activity_5": 1859.939966, "activity_10": 1851.994522, "activity_20": 1843.293423, "activity_30": 1824.070582}, "trend_signal": 1, "fair_value": 1538.539873, "relative_strength": -3.513045, "rate_of_change": 0.3359080858463974, "market_dynamics": -0.301948, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1857.400024, "high": 1894.0, "low": 1857.400024, "close": 1880.300049, "volume": 1565}, "trend_line": 1798.250675, "activity_lines": {"activity_5": 1866.72666, "activity_10": 1858.801807, "activity_20": 1847.824761, "activity_30": 1829.818499}, "trend_signal": 1, "fair_value": 1541.713592, "relative_strength": -3.049622, "rate_of_change": 0.39321718054148164, "market_dynamics": -0.071155, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1881.800049, "high": 1899.599976, "low": 1862.199951, "close": 1876.300049, "volume": 7422}, "trend_line": 1804.81401, "activity_lines": {"activity_5": 1869.13335, "activity_10": 1863.585454, "activity_20": 1851.29705, "activity_30": 1834.853942}, "trend_signal": 1, "fair_value": 1544.775131, "relative_strength": -3.848497, "rate_of_change": 0.36498443132796554, "market_dynamics": 0.124632, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1878.199951, "high": 1916.511963, "low": 1877.52002, "close": 1910.599976, "volume": 6874}, "trend_line": 1811.717342, "activity_lines": {"activity_5": 1883.300008, "activity_10": 1873.552723, "activity_20": 1857.36219, "activity_30": 1841.678843}, "trend_signal": 1, "fair_value": 1548.180259, "relative_strength": -4.16213, "rate_of_change": 0.38249547940953005, "market_dynamics": 0.381791, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1911.0, "high": 1940.019043, "low": 1899.92395, "close": 1943.900024, "volume": 4934}, "trend_line": 1820.100675, "activity_lines": {"activity_5": 1906.566683, "activity_10": 1888.010911, "activity_20": 1865.910191, "activity_30": 1850.206758}, "trend_signal": 1, "fair_value": 1551.789874, "relative_strength": -4.392278, "rate_of_change": 0.46272852865367087, "market_dynamics": 0.765772, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1923.0, "high": 1919.927002, "low": 1877.602051, "close": 1892.900024, "volume": 2950}, "trend_line": 1826.787341, "activity_lines": {"activity_5": 1906.986686, "activity_10": 1891.343643, "activity_20": 1868.648193, "activity_30": 1854.90349}, "trend_signal": 1, "fair_value": 1555.33731, "relative_strength": -1.223741, "rate_of_change": 0.36737890886173424, "market_dynamics": 0.686575, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1846.0, "high": 1872.400024, "low": 1841.030029, "close": 1855.699951, "volume": 4394}, "trend_line": 1831.637341, "activity_lines": {"activity_5": 1891.953328, "activity_10": 1886.858181, "activity_20": 1867.166664, "activity_30": 1856.76882}, "trend_signal": 1, "fair_value": 1558.974489, "relative_strength": -2.915085, "rate_of_change": 0.26549340972251334, "market_dynamics": 0.43495, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1860.599976, "high": 1881.76001, "low": 1816.296021, "close": 1817.300049, "volume": 1359}, "trend_line": 1833.900675, "activity_lines": {"activity_5": 1865.76001, "activity_10": 1875.007282, "activity_20": 1864.561907, "activity_30": 1855.843833}, "trend_signal": 1, "fair_value": 1562.389874, "relative_strength": -1.620162, "rate_of_change": 0.12356889376170378, "market_dynamics": -0.020848, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1800.199951, "high": 1842.162964, "low": 1800.199951, "close": 1816.400024, "volume": 2316}, "trend_line": 1836.910677, "activity_lines": {"activity_5": 1843.200016, "activity_10": 1864.154559, "activity_20": 1861.717147, "activity_30": 1854.714759}, "trend_signal": 1, "fair_value": 1565.534745, "relative_strength": -2.140611, "rate_of_change": 0.16413113540077548, "market_dynamics": -0.55842, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1830.400024, "high": 1881.400024, "low": 1830.400024, "close": 1883.599976, "volume": 6007}, "trend_line": 1842.257345, "activity_lines": {"activity_5": 1849.320003, "activity_10": 1866.68728, "activity_20": 1864.992382, "activity_30": 1857.726972}, "trend_signal": 1, "fair_value": 1569.086027, "relative_strength": -3.031164, "rate_of_change": 0.291068480734837, "market_dynamics": -0.76154, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1887.800049, "high": 1912.599976, "low": 1878.546997, "close": 1899.099976, "volume": 5299}, "trend_line": 1847.684009, "activity_lines": {"activity_5": 1864.62666, "activity_10": 1871.540001, "activity_20": 1869.311428, "activity_30": 1861.394239}, "trend_signal": 1, "fair_value": 1572.582181, "relative_strength": -3.68426, "rate_of_change": 0.29456601243731634, "market_dynamics": -0.742687, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1889.599976, "high": 1930.350952, "low": 1889.599976, "close": 1933.800049, "volume": 5978}, "trend_line": 1854.21401, "activity_lines": {"activity_5": 1891.086678, "activity_10": 1881.756372, "activity_20": 1876.317623, "activity_30": 1866.950112}, "trend_signal": 1, "fair_value": 1576.252053, "relative_strength": -2.52863, "rate_of_change": 0.35341546326062595, "market_dynamics": -0.465644, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1928.0, "high": 1945.0, "low": 1906.895996, "close": 1907.900024, "volume": 1021}, "trend_line": 1859.984009, "activity_lines": {"activity_5": 1903.706681, "activity_10": 1886.29092, "activity_20": 1880.262863, "activity_30": 1870.413726}, "trend_signal": 1, "fair_value": 1579.825771, "relative_strength": -1.163367, "rate_of_change": 0.31118301171719104, "market_dynamics": -0.25786, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1898.0, "high": 1908.0, "low": 1887.300049, "close": 1903.199951, "volume": 2687}, "trend_line": 1864.557341, "activity_lines": {"activity_5": 1908.719995, "activity_10": 1889.396364, "activity_20": 1883.334287, "activity_30": 1873.201851}, "trend_signal": 1, "fair_value": 1583.448207, "relative_strength": -1.246246, "rate_of_change": 0.24588017842469187, "market_dynamics": -0.185068, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1889.595947, "high": 1915.569946, "low": 1887.027954, "close": 1889.599976, "volume": 2890}, "trend_line": 1869.417338, "activity_lines": {"activity_5": 1903.413322, "activity_10": 1890.163632, "activity_20": 1884.73619, "activity_30": 1874.817505}, "trend_signal": 1, "fair_value": 1586.99372, "relative_strength": -0.684246, "rate_of_change": 0.2606515172868594, "market_dynamics": -0.197924, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1893.599976, "high": 1897.360962, "low": 1878.267944, "close": 1888.5, "volume": 32502}, "trend_line": 1874.007336, "activity_lines": {"activity_5": 1897.33999, "activity_10": 1891.718177, "activity_20": 1885.806666, "activity_30": 1876.048645}, "trend_signal": 1, "fair_value": 1590.503976, "relative_strength": -0.346022, "rate_of_change": 0.24553094200519945, "market_dynamics": -0.238455, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1878.400024, "high": 1917.577026, "low": 1878.400024, "close": 1914.5, "volume": 4667}, "trend_line": 1858.230001, "activity_lines": {"activity_5": 1900.63999, "activity_10": 1898.079996, "activity_20": 1889.098095, "activity_30": 1878.661075}, "trend_signal": 1, "fair_value": 1594.266796, "relative_strength": -1.573587, "rate_of_change": -0.8419035879377152, "market_dynamics": -0.23743, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1923.199951, "high": 1929.16394, "low": 1912.196045, "close": 1915.699951, "volume": 2006}, "trend_line": 1862.589998, "activity_lines": {"activity_5": 1905.626644, "activity_10": 1903.590896, "activity_20": 1892.123329, "activity_30": 1882.368813}, "trend_signal": 1, "fair_value": 1597.989873, "relative_strength": -0.954537, "rate_of_change": 0.23463171930566745, "market_dynamics": -0.261629, "expectation": {"probability": 49.5164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bec8d5f-26ce-44bc-809d-320a0f475d1f/", "share_image": "https://sharemaestro.com/terminal/6bec8d5f-26ce-44bc-809d-320a0f475d1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}