{"ticker": {"uuid": "6becec5a-8146-4661-b212-cb65dd549d98", "symbol": "002046", "name": "Sinomach Precision Industry Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002046 rose 12.29%, moving from 47.20 to 53.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.73 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.00"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.73"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.98, "high": 57.740002, "low": 50.68, "close": 53.0, "volume": 106424864}, "trend_line": 44.231, "activity_lines": {"activity_5": 54.346001, "activity_10": 52.844546, "activity_20": 50.555429, "activity_30": 48.399527}, "trend_signal": 1, "fair_value": 19.668906, "relative_strength": 27.732792, "rate_of_change": 1.7514120823607884, "market_dynamics": 0.26962, "expectation": {"probability": 52.3536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.846501, "high": 11.285322, "low": 10.684328, "close": 11.09453, "volume": 27949938}, "trend_line": 11.603944, "activity_lines": {"activity_5": 11.016306, "activity_10": 11.165644, "activity_20": 11.390257, "activity_30": 11.435514}, "trend_signal": 0, "fair_value": 10.77809, "relative_strength": -5.208501, "rate_of_change": -0.35497637584044467, "market_dynamics": -0.849627, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.07545, "high": 11.199466, "low": 10.722486, "close": 10.827422, "volume": 27413348}, "trend_line": 11.542891, "activity_lines": {"activity_5": 10.942533, "activity_10": 11.086378, "activity_20": 11.331384, "activity_30": 11.385416}, "trend_signal": 0, "fair_value": 10.802824, "relative_strength": -6.038056, "rate_of_change": -0.5261400778907682, "market_dynamics": -1.024494, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.875119, "high": 10.980055, "low": 10.40768, "close": 10.760645, "volume": 24535904}, "trend_line": 11.483427, "activity_lines": {"activity_5": 10.877664, "activity_10": 11.002777, "activity_20": 11.26488, "activity_30": 11.334948}, "trend_signal": 0, "fair_value": 10.79976, "relative_strength": -7.30639, "rate_of_change": -0.515156904799659, "market_dynamics": -1.062832, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.760644, "high": 10.86558, "low": 10.140572, "close": 10.302745, "volume": 23876488}, "trend_line": 11.390575, "activity_lines": {"activity_5": 10.676697, "activity_10": 10.851531, "activity_20": 11.155902, "activity_30": 11.258775}, "trend_signal": 0, "fair_value": 10.791771, "relative_strength": -9.486364, "rate_of_change": -0.8085739561892159, "market_dynamics": -1.09003, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.302746, "high": 11.974054, "low": 10.255047, "close": 11.886793, "volume": 67246023}, "trend_line": 11.390273, "activity_lines": {"activity_5": 11.045084, "activity_10": 11.0072, "activity_20": 11.201419, "activity_30": 11.290789}, "trend_signal": 0, "fair_value": 10.795262, "relative_strength": -0.391827, "rate_of_change": -0.0026513147931476713, "market_dynamics": -0.606107, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.799533, "high": 12.604267, "low": 11.780141, "close": 12.080705, "volume": 68389772}, "trend_line": 11.398979, "activity_lines": {"activity_5": 11.413843, "activity_10": 11.195341, "activity_20": 11.26304, "activity_30": 11.335333}, "trend_signal": 0, "fair_value": 10.805965, "relative_strength": 3.326884, "rate_of_change": 0.07643363771878077, "market_dynamics": -0.02336, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.090401, "high": 12.652745, "low": 11.634708, "close": 12.371573, "volume": 58268446}, "trend_line": 11.413882, "activity_lines": {"activity_5": 11.813813, "activity_10": 11.424682, "activity_20": 11.353844, "activity_30": 11.398081}, "trend_signal": 0, "fair_value": 10.82221, "relative_strength": 5.885299, "rate_of_change": 0.13073977941356463, "market_dynamics": 0.625531, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.507311, "high": 12.681831, "low": 12.061314, "close": 12.390964, "volume": 48926044}, "trend_line": 11.425298, "activity_lines": {"activity_5": 12.117304, "activity_10": 11.637971, "activity_20": 11.445457, "activity_30": 11.461119}, "trend_signal": 1, "fair_value": 10.841111, "relative_strength": 7.237894, "rate_of_change": 0.10001855635094647, "market_dynamics": 1.280917, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.390964, "high": 12.517007, "low": 12.022531, "close": 12.24553, "volume": 30785200}, "trend_line": 11.42646, "activity_lines": {"activity_5": 12.263629, "activity_10": 11.799685, "activity_20": 11.520861, "activity_30": 11.514037}, "trend_signal": 1, "fair_value": 10.858357, "relative_strength": 4.016554, "rate_of_change": 0.010170413060567643, "market_dynamics": 1.258433, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.216444, "high": 12.216444, "low": 11.547447, "close": 11.586229, "volume": 26669546}, "trend_line": 11.446666, "activity_lines": {"activity_5": 12.060667, "activity_10": 11.817478, "activity_20": 11.53249, "activity_30": 11.524345}, "trend_signal": 1, "fair_value": 10.863309, "relative_strength": 0.926457, "rate_of_change": 0.17683517029771204, "market_dynamics": 1.044353, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.566839, "high": 11.760751, "low": 11.198406, "close": 11.353536, "volume": 20797879}, "trend_line": 11.490596, "activity_lines": {"activity_5": 11.800179, "activity_10": 11.7809, "activity_20": 11.524387, "activity_30": 11.518336}, "trend_signal": 1, "fair_value": 10.867434, "relative_strength": -3.394003, "rate_of_change": 0.38377987092485777, "market_dynamics": 0.732234, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.343839, "high": 11.586229, "low": 11.082059, "close": 11.41171, "volume": 21670319}, "trend_line": 11.518976, "activity_lines": {"activity_5": 11.60756, "activity_10": 11.75019, "activity_20": 11.523407, "activity_30": 11.513247}, "trend_signal": 0, "fair_value": 10.879962, "relative_strength": -3.78213, "rate_of_change": 0.24698457764941256, "market_dynamics": 0.456678, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.411711, "high": 11.49897, "low": 10.839669, "close": 10.849364, "volume": 15868658}, "trend_line": 11.513983, "activity_lines": {"activity_5": 11.291484, "activity_10": 11.606612, "activity_20": 11.468133, "activity_30": 11.470046}, "trend_signal": 0, "fair_value": 10.888825, "relative_strength": -4.365079, "rate_of_change": -0.043345866854837545, "market_dynamics": 0.164556, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.800887, "high": 10.917234, "low": 10.151283, "close": 10.548802, "volume": 31848963}, "trend_line": 11.496746, "activity_lines": {"activity_5": 10.977993, "activity_10": 11.406773, "activity_20": 11.387899, "activity_30": 11.407776}, "trend_signal": 0, "fair_value": 10.898842, "relative_strength": -3.550778, "rate_of_change": -0.14970492834668703, "market_dynamics": -0.045124, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.451846, "high": 10.655453, "low": 9.889502, "close": 9.957372, "volume": 26838666}, "trend_line": 11.448984, "activity_lines": {"activity_5": 10.580474, "activity_10": 11.094928, "activity_20": 11.255119, "activity_30": 11.308462}, "trend_signal": 0, "fair_value": 10.904704, "relative_strength": -5.540095, "rate_of_change": -0.4154392903870411, "market_dynamics": -0.318839, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.480934, "high": 11.208103, "low": 9.889502, "close": 10.985104, "volume": 53081154}, "trend_line": 11.40209, "activity_lines": {"activity_5": 10.634123, "activity_10": 11.005024, "activity_20": 11.228676, "activity_30": 11.278534}, "trend_signal": 0, "fair_value": 10.9148, "relative_strength": 1.302127, "rate_of_change": -0.4095909296405689, "market_dynamics": -0.387269, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.004495, "high": 11.237188, "low": 10.83967, "close": 10.985104, "volume": 32881371}, "trend_line": 11.363146, "activity_lines": {"activity_5": 10.712335, "activity_10": 10.935039, "activity_20": 11.20439, "activity_30": 11.251632}, "trend_signal": 0, "fair_value": 10.927673, "relative_strength": 3.127754, "rate_of_change": -0.3415514173278669, "market_dynamics": -0.40729, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.004495, "high": 11.10145, "low": 10.645758, "close": 10.762105, "volume": 21558644}, "trend_line": 11.325354, "activity_lines": {"activity_5": 10.744653, "activity_10": 10.849718, "activity_20": 11.16034, "activity_30": 11.212855}, "trend_signal": 0, "fair_value": 10.940385, "relative_strength": 2.462988, "rate_of_change": -0.3325839516626787, "market_dynamics": -0.459706, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.742714, "high": 11.033582, "low": 10.51002, "close": 10.742714, "volume": 23860755}, "trend_line": 11.282147, "activity_lines": {"activity_5": 10.776325, "activity_10": 10.790487, "activity_20": 11.115618, "activity_30": 11.175265}, "trend_signal": 0, "fair_value": 10.951282, "relative_strength": 2.117878, "rate_of_change": -0.3815068385500414, "market_dynamics": -0.476275, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.762105, "high": 11.004495, "low": 10.674844, "close": 10.956017, "volume": 18947470}, "trend_line": 11.244141, "activity_lines": {"activity_5": 10.866171, "activity_10": 10.797362, "activity_20": 11.092069, "activity_30": 11.154225}, "trend_signal": 0, "fair_value": 10.971758, "relative_strength": 4.952188, "rate_of_change": -0.33686850561333154, "market_dynamics": -0.689369, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.936625, "high": 10.994799, "low": 10.35489, "close": 10.432455, "volume": 24860766}, "trend_line": 11.202357, "activity_lines": {"activity_5": 10.71492, "activity_10": 10.720502, "activity_20": 11.018498, "activity_30": 11.101858}, "trend_signal": 0, "fair_value": 10.986402, "relative_strength": 0.455677, "rate_of_change": -0.37160686618925887, "market_dynamics": -0.84135, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.432454, "high": 10.519715, "low": 9.899198, "close": 9.918589, "volume": 22990809}, "trend_line": 11.157753, "activity_lines": {"activity_5": 10.429223, "activity_10": 10.566959, "activity_20": 10.89914, "activity_30": 11.019034}, "trend_signal": 0, "fair_value": 11.000168, "relative_strength": 0.509763, "rate_of_change": -0.3981662073436835, "market_dynamics": -0.980811, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.899198, "high": 10.073718, "low": 9.501679, "close": 10.02524, "volume": 23571035}, "trend_line": 11.104621, "activity_lines": {"activity_5": 10.250178, "activity_10": 10.459955, "activity_20": 10.794268, "activity_30": 10.945969}, "trend_signal": 0, "fair_value": 11.014074, "relative_strength": -0.339623, "rate_of_change": -0.4761890678167883, "market_dynamics": -1.029236, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.986458, "high": 10.296716, "low": 9.637416, "close": 10.093108, "volume": 56709674}, "trend_line": 11.062972, "activity_lines": {"activity_5": 10.14288, "activity_10": 10.380275, "activity_20": 10.699361, "activity_30": 10.88071}, "trend_signal": 0, "fair_value": 11.027509, "relative_strength": -0.258916, "rate_of_change": -0.3750600763411881, "market_dynamics": -0.942809, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.102804, "high": 11.324449, "low": 10.102804, "close": 11.023886, "volume": 76090810}, "trend_line": 11.039312, "activity_lines": {"activity_5": 10.389148, "activity_10": 10.478112, "activity_20": 10.694097, "activity_30": 10.878188}, "trend_signal": 0, "fair_value": 11.046669, "relative_strength": 7.782601, "rate_of_change": -0.21386658124055244, "market_dynamics": -0.555741, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.266275, "high": 12.381269, "low": 11.072364, "close": 11.67349, "volume": 97887076}, "trend_line": 11.047163, "activity_lines": {"activity_5": 10.847426, "activity_10": 10.674668, "activity_20": 10.75481, "activity_30": 10.919103}, "trend_signal": 0, "fair_value": 11.071322, "relative_strength": 14.121144, "rate_of_change": 0.07111856246112729, "market_dynamics": 0.053799, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.751055, "high": 13.186002, "low": 11.644404, "close": 11.838315, "volume": 127372258}, "trend_line": 11.065279, "activity_lines": {"activity_5": 11.27791, "activity_10": 10.888676, "activity_20": 10.83316, "activity_30": 10.970145}, "trend_signal": 0, "fair_value": 11.09528, "relative_strength": 17.084035, "rate_of_change": 0.16398780392758674, "market_dynamics": 0.728675, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.731665, "high": 12.022531, "low": 11.634708, "close": 11.74136, "volume": 47319988}, "trend_line": 11.089701, "activity_lines": {"activity_5": 11.548094, "activity_10": 11.069543, "activity_20": 10.904815, "activity_30": 11.013763}, "trend_signal": 0, "fair_value": 11.118677, "relative_strength": 17.215497, "rate_of_change": 0.2207083978632577, "market_dynamics": 1.137185, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.33279, "high": 12.66244, "low": 11.460186, "close": 11.469882, "volume": 76655639}, "trend_line": 11.107937, "activity_lines": {"activity_5": 11.613377, "activity_10": 11.183246, "activity_20": 10.953708, "activity_30": 11.038291}, "trend_signal": 0, "fair_value": 11.137797, "relative_strength": 16.270498, "rate_of_change": 0.16444086274282704, "market_dynamics": 1.279364, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.421405, "high": 11.867402, "low": 10.9948, "close": 11.32445, "volume": 65786909}, "trend_line": 11.121325, "activity_lines": {"activity_5": 11.538399, "activity_10": 11.257285, "activity_20": 10.992444, "activity_30": 11.052259}, "trend_signal": 0, "fair_value": 11.153027, "relative_strength": 16.570135, "rate_of_change": 0.12052643078549008, "market_dynamics": 1.147248, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.34384, "high": 11.353536, "low": 10.742714, "close": 10.907539, "volume": 32837124}, "trend_line": 11.115092, "activity_lines": {"activity_5": 11.304412, "activity_10": 11.248824, "activity_20": 10.992721, "activity_30": 11.038467}, "trend_signal": 0, "fair_value": 11.167758, "relative_strength": 14.018938, "rate_of_change": -0.056045480192332596, "market_dynamics": 0.80805, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.859061, "high": 11.256579, "low": 10.655452, "close": 11.198406, "volume": 31127732}, "trend_line": 11.127458, "activity_lines": {"activity_5": 11.218444, "activity_10": 11.284609, "activity_20": 11.022824, "activity_30": 11.043842}, "trend_signal": 0, "fair_value": 11.186346, "relative_strength": 12.904715, "rate_of_change": 0.11125413986676942, "market_dynamics": 0.617697, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.198407, "high": 11.421405, "low": 10.645758, "close": 10.713628, "volume": 30060364}, "trend_line": 11.125891, "activity_lines": {"activity_5": 11.013544, "activity_10": 11.208984, "activity_20": 11.007773, "activity_30": 11.017143}, "trend_signal": 0, "fair_value": 11.204242, "relative_strength": 12.335175, "rate_of_change": -0.014082281865287007, "market_dynamics": 0.322029, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.665149, "high": 10.762105, "low": 10.403367, "close": 10.471237, "volume": 26513586}, "trend_line": 11.131507, "activity_lines": {"activity_5": 10.796363, "activity_10": 11.076771, "activity_20": 10.970283, "activity_30": 10.974908}, "trend_signal": 0, "fair_value": 11.216478, "relative_strength": 10.842024, "rate_of_change": 0.05047685619066234, "market_dynamics": 0.059803, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.432455, "high": 10.51002, "low": 9.588939, "close": 9.714982, "volume": 29856075}, "trend_line": 11.059113, "activity_lines": {"activity_5": 10.393673, "activity_10": 10.800182, "activity_20": 10.861139, "activity_30": 10.883519}, "trend_signal": 0, "fair_value": 11.216621, "relative_strength": 5.020102, "rate_of_change": -0.6503521940021166, "market_dynamics": -0.165849, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.676199, "high": 10.199761, "low": 8.784205, "close": 9.976762, "volume": 55488703}, "trend_line": 10.988982, "activity_lines": {"activity_5": 10.185541, "activity_10": 10.594988, "activity_20": 10.77808, "activity_30": 10.81369}, "trend_signal": 0, "fair_value": 11.21977, "relative_strength": 7.789934, "rate_of_change": -0.6341466987451883, "market_dynamics": -0.361539, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.986458, "high": 10.102805, "low": 8.163687, "close": 8.415772, "volume": 55081176}, "trend_line": 10.857122, "activity_lines": {"activity_5": 9.51913, "activity_10": 10.136828, "activity_20": 10.551157, "activity_30": 10.647676}, "trend_signal": 0, "fair_value": 11.220581, "relative_strength": -1.269169, "rate_of_change": -1.1999291654131352, "market_dynamics": -0.644231, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.357598, "high": 8.745423, "low": 6.971129, "close": 8.706639, "volume": 79744478}, "trend_line": 10.734311, "activity_lines": {"activity_5": 9.135185, "activity_10": 9.79378, "activity_20": 10.36417, "activity_30": 10.508935}, "trend_signal": 0, "fair_value": 11.224524, "relative_strength": -6.644161, "rate_of_change": -1.131156120378867, "market_dynamics": -0.806324, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.784205, "high": 9.433809, "low": 8.55151, "close": 9.404722, "volume": 65841655}, "trend_line": 10.639617, "activity_lines": {"activity_5": 9.117733, "activity_10": 9.632833, "activity_20": 10.253456, "activity_30": 10.423155}, "trend_signal": 0, "fair_value": 11.234453, "relative_strength": -1.965268, "rate_of_change": -0.8821618825838053, "market_dynamics": -0.850623, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.78285, "high": 10.160978, "low": 9.113854, "close": 9.928284, "volume": 102448372}, "trend_line": 10.584352, "activity_lines": {"activity_5": 9.345902, "activity_10": 9.604628, "activity_20": 10.198976, "activity_30": 10.377263}, "trend_signal": 0, "fair_value": 11.25148, "relative_strength": -0.581834, "rate_of_change": -0.5194265921414142, "market_dynamics": -0.830574, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.976762, "high": 10.325803, "low": 9.618025, "close": 9.986458, "volume": 66993994}, "trend_line": 10.538783, "activity_lines": {"activity_5": 9.579243, "activity_10": 9.612384, "activity_20": 10.15493, "activity_30": 10.338689}, "trend_signal": 0, "fair_value": 11.270934, "relative_strength": 0.620485, "rate_of_change": -0.43053178881428367, "market_dynamics": -0.65955, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.889501, "high": 10.907538, "low": 9.850719, "close": 10.665149, "volume": 88232600}, "trend_line": 10.513898, "activity_lines": {"activity_5": 10.038167, "activity_10": 9.760286, "activity_20": 10.177645, "activity_30": 10.346842}, "trend_signal": 0, "fair_value": 11.294437, "relative_strength": 4.5658, "rate_of_change": -0.23612783373565197, "market_dynamics": -0.367734, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.558497, "high": 10.956017, "low": 10.383977, "close": 10.539106, "volume": 90634035}, "trend_line": 10.503556, "activity_lines": {"activity_5": 10.305119, "activity_10": 9.894966, "activity_20": 10.184802, "activity_30": 10.348468}, "trend_signal": 0, "fair_value": 11.315018, "relative_strength": 3.688498, "rate_of_change": -0.09836504025433412, "market_dynamics": -0.05236, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.442151, "high": 10.597281, "low": 9.540461, "close": 9.947676, "volume": 54150002}, "trend_line": 10.483518, "activity_lines": {"activity_5": 10.252763, "activity_10": 9.925287, "activity_20": 10.133184, "activity_30": 10.312605}, "trend_signal": 0, "fair_value": 11.332351, "relative_strength": -0.523636, "rate_of_change": -0.19077348661728996, "market_dynamics": -0.008267, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.967067, "high": 10.219152, "low": 9.734372, "close": 9.802241, "volume": 22265649}, "trend_line": 10.478347, "activity_lines": {"activity_5": 10.115732, "activity_10": 9.938685, "activity_20": 10.068409, "activity_30": 10.268651}, "trend_signal": 0, "fair_value": 11.345975, "relative_strength": -3.505305, "rate_of_change": -0.04932504527583873, "market_dynamics": 0.021336, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.802241, "high": 9.889502, "low": 9.307767, "close": 9.511374, "volume": 47965912}, "trend_line": 10.429223, "activity_lines": {"activity_5": 9.890148, "activity_10": 9.897611, "activity_20": 9.981748, "activity_30": 10.206266}, "trend_signal": 0, "fair_value": 11.360995, "relative_strength": -3.267819, "rate_of_change": -0.4688144036459096, "market_dynamics": -0.130801, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.550157, "high": 9.744068, "low": 8.822987, "close": 9.346549, "volume": 54344411}, "trend_line": 10.374605, "activity_lines": {"activity_5": 9.641295, "activity_10": 9.83503, "activity_20": 9.889687, "activity_30": 10.136416}, "trend_signal": 0, "fair_value": 11.374173, "relative_strength": -5.514576, "rate_of_change": -0.5237015259909545, "market_dynamics": -0.287401, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.29807, "high": 9.918588, "low": 9.133245, "close": 9.831328, "volume": 41414189}, "trend_line": 10.343579, "activity_lines": {"activity_5": 9.641941, "activity_10": 9.843668, "activity_20": 9.85566, "activity_30": 10.101366}, "trend_signal": 0, "fair_value": 11.391002, "relative_strength": -2.672952, "rate_of_change": -0.2990571689235461, "market_dynamics": -0.22297, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.005848, "high": 10.636062, "low": 10.005848, "close": 10.471237, "volume": 36835400}, "trend_line": 10.334529, "activity_lines": {"activity_5": 9.903076, "activity_10": 9.948204, "activity_20": 9.891672, "activity_30": 10.109602}, "trend_signal": 0, "fair_value": 11.412295, "relative_strength": 2.135019, "rate_of_change": -0.08749389355464124, "market_dynamics": -0.007438, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.597281, "high": 11.809229, "low": 10.374282, "close": 11.217797, "volume": 145922593}, "trend_line": 10.343255, "activity_lines": {"activity_5": 10.378159, "activity_10": 10.169087, "activity_20": 10.00354, "activity_30": 10.166587}, "trend_signal": 0, "fair_value": 11.438737, "relative_strength": 7.444999, "rate_of_change": 0.08443539129842634, "market_dynamics": 0.44626, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.111146, "high": 11.149928, "low": 10.577888, "close": 10.820278, "volume": 64607668}, "trend_line": 10.356183, "activity_lines": {"activity_5": 10.626366, "activity_10": 10.294248, "activity_20": 10.078058, "activity_30": 10.197363}, "trend_signal": 0, "fair_value": 11.462026, "relative_strength": 3.615086, "rate_of_change": 0.12498966717924383, "market_dynamics": 0.747942, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.781496, "high": 11.043277, "low": 10.539106, "close": 10.568192, "volume": 49608027}, "trend_line": 10.377836, "activity_lines": {"activity_5": 10.703284, "activity_10": 10.358415, "activity_20": 10.128983, "activity_30": 10.211041}, "trend_signal": 0, "fair_value": 11.483579, "relative_strength": 4.020033, "rate_of_change": 0.2090828252069376, "market_dynamics": 0.914946, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.500324, "high": 11.227494, "low": 10.325803, "close": 11.111147, "volume": 57885132}, "trend_line": 10.414033, "activity_lines": {"activity_5": 10.879745, "activity_10": 10.523064, "activity_20": 10.234618, "activity_30": 10.258351}, "trend_signal": 0, "fair_value": 11.507102, "relative_strength": 9.702776, "rate_of_change": 0.34879140506748796, "market_dynamics": 1.044773, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.305058, "high": 11.392318, "low": 10.257934, "close": 10.636063, "volume": 70504326}, "trend_line": 10.432132, "activity_lines": {"activity_5": 10.812522, "activity_10": 10.590934, "activity_20": 10.293115, "activity_30": 10.272676}, "trend_signal": 0, "fair_value": 11.524199, "relative_strength": 5.9503, "rate_of_change": 0.1737943407707602, "market_dynamics": 0.873895, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.539106, "high": 10.938035, "low": 10.383977, "close": 10.710983, "volume": 38620141}, "trend_line": 10.421702, "activity_lines": {"activity_5": 10.759285, "activity_10": 10.659909, "activity_20": 10.357962, "activity_30": 10.290666}, "trend_signal": 0, "fair_value": 11.5393, "relative_strength": 6.398003, "rate_of_change": -0.09997956314202595, "market_dynamics": 0.767917, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.681366, "high": 10.908421, "low": 10.019951, "close": 10.187773, "volume": 43790566}, "trend_line": 10.372178, "activity_lines": {"activity_5": 10.565431, "activity_10": 10.617232, "activity_20": 10.368237, "activity_30": 10.275574}, "trend_signal": 0, "fair_value": 11.552376, "relative_strength": 2.984625, "rate_of_change": -0.47520069178719465, "market_dynamics": 0.586379, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.128542, "high": 10.158157, "low": 9.64482, "close": 10.039695, "volume": 39319693}, "trend_line": 10.312224, "activity_lines": {"activity_5": 10.364386, "activity_10": 10.535334, "activity_20": 10.363405, "activity_30": 10.254123}, "trend_signal": 0, "fair_value": 11.558223, "relative_strength": 3.814369, "rate_of_change": -0.5780271028900527, "market_dynamics": 0.289282, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.970592, "high": 10.06931, "low": 9.269689, "close": 9.506614, "volume": 34786412}, "trend_line": 10.237732, "activity_lines": {"activity_5": 10.02088, "activity_10": 10.343909, "activity_20": 10.300069, "activity_30": 10.202149}, "trend_signal": 0, "fair_value": 11.565483, "relative_strength": 0.031953, "rate_of_change": -0.7223659998076177, "market_dynamics": -0.036708, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.457254, "high": 9.743538, "low": 9.013021, "close": 9.64482, "volume": 29123099}, "trend_line": 10.176897, "activity_lines": {"activity_5": 9.830411, "activity_10": 10.183517, "activity_20": 10.246087, "activity_30": 10.163896}, "trend_signal": 0, "fair_value": 11.574716, "relative_strength": -0.273557, "rate_of_change": -0.5942234080751391, "market_dynamics": -0.320954, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.634948, "high": 9.644821, "low": 9.082123, "close": 9.407895, "volume": 30777928}, "trend_line": 10.113012, "activity_lines": {"activity_5": 9.627051, "activity_10": 9.995073, "activity_20": 10.168397, "activity_30": 10.114283}, "trend_signal": 0, "fair_value": 11.578989, "relative_strength": -3.12169, "rate_of_change": -0.6277453726808953, "market_dynamics": -0.519221, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.437511, "high": 10.266748, "low": 9.131482, "close": 10.029823, "volume": 43784259}, "trend_line": 10.083754, "activity_lines": {"activity_5": 9.717872, "activity_10": 9.952614, "activity_20": 10.152417, "activity_30": 10.108916}, "trend_signal": 0, "fair_value": 11.589844, "relative_strength": 6.843707, "rate_of_change": -0.28931044480119944, "market_dynamics": -0.558183, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.158158, "high": 10.938035, "low": 10.049567, "close": 10.523417, "volume": 113948260}, "trend_line": 10.061255, "activity_lines": {"activity_5": 9.983754, "activity_10": 10.014272, "activity_20": 10.183239, "activity_30": 10.137282}, "trend_signal": 0, "fair_value": 11.607713, "relative_strength": 12.359776, "rate_of_change": -0.22312127011430066, "market_dynamics": -0.322202, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.483929, "high": 11.638938, "low": 10.148286, "close": 10.474057, "volume": 159740047}, "trend_line": 10.053269, "activity_lines": {"activity_5": 10.200935, "activity_10": 10.067769, "activity_20": 10.210034, "activity_30": 10.163914}, "trend_signal": 1, "fair_value": 11.622109, "relative_strength": 13.513842, "rate_of_change": -0.07937379581373237, "market_dynamics": -0.088118, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.503673, "high": 10.602391, "low": 9.990336, "close": 10.06931, "volume": 54973201}, "trend_line": 10.039871, "activity_lines": {"activity_5": 10.218705, "activity_10": 10.059259, "activity_20": 10.198593, "activity_30": 10.164949}, "trend_signal": 1, "fair_value": 11.628205, "relative_strength": 9.335863, "rate_of_change": -0.13327008359171993, "market_dynamics": -0.017455, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.970593, "high": 10.118671, "low": 9.26969, "close": 9.388152, "volume": 42315829}, "trend_line": 10.028977, "activity_lines": {"activity_5": 9.981122, "activity_10": 9.937207, "activity_20": 10.1217, "activity_30": 10.122902}, "trend_signal": 0, "fair_value": 11.630663, "relative_strength": 3.772174, "rate_of_change": -0.10850737026402435, "market_dynamics": -0.189581, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.32892, "high": 9.733667, "low": 9.091996, "close": 9.546102, "volume": 40863702}, "trend_line": 10.014622, "activity_lines": {"activity_5": 9.797505, "activity_10": 9.867924, "activity_20": 10.061821, "activity_30": 10.091749}, "trend_signal": 0, "fair_value": 11.632312, "relative_strength": 3.17097, "rate_of_change": -0.14313523702367767, "market_dynamics": -0.498098, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.526357, "high": 9.546101, "low": 9.161098, "close": 9.161098, "volume": 27761489}, "trend_line": 10.039466, "activity_lines": {"activity_5": 9.517802, "activity_10": 9.740308, "activity_20": 9.96511, "activity_30": 10.036683}, "trend_signal": 0, "fair_value": 11.629309, "relative_strength": 1.408044, "rate_of_change": 0.24807726142833816, "market_dynamics": -0.882631, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.141355, "high": 9.249945, "low": 8.924173, "close": 8.924173, "volume": 26025315}, "trend_line": 10.046717, "activity_lines": {"activity_5": 9.249945, "activity_10": 9.585589, "activity_20": 9.846718, "activity_30": 9.964729}, "trend_signal": 0, "fair_value": 11.622116, "relative_strength": 0.488807, "rate_of_change": 0.07222495698476511, "market_dynamics": -1.078029, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.914301, "high": 9.279561, "low": 8.795839, "close": 9.101868, "volume": 15341626}, "trend_line": 10.036622, "activity_lines": {"activity_5": 9.144645, "activity_10": 9.473768, "activity_20": 9.749569, "activity_30": 9.903771}, "trend_signal": 0, "fair_value": 11.616062, "relative_strength": 1.224426, "rate_of_change": -0.10048058485174555, "market_dynamics": -1.170936, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.072251, "high": 10.454314, "low": 9.022892, "close": 10.316108, "volume": 52493239}, "trend_line": 10.049549, "activity_lines": {"activity_5": 9.508589, "activity_10": 9.592589, "activity_20": 9.774583, "activity_30": 9.921802}, "trend_signal": 0, "fair_value": 11.609901, "relative_strength": -2.670766, "rate_of_change": 0.12879831481150975, "market_dynamics": -0.866562, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.651752, "high": 11.342783, "low": 10.464186, "close": 11.303295, "volume": 28592066}, "trend_line": 10.093444, "activity_lines": {"activity_5": 10.13973, "activity_10": 9.874386, "activity_20": 9.897909, "activity_30": 10.002689}, "trend_signal": 0, "fair_value": 11.613468, "relative_strength": -3.665666, "rate_of_change": 0.43678577018729026, "market_dynamics": -0.307818, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.43856, "high": 12.43856, "low": 10.651751, "close": 10.809701, "volume": 89546239}, "trend_line": 10.098262, "activity_lines": {"activity_5": 10.489195, "activity_10": 10.043285, "activity_20": 9.971925, "activity_30": 10.048899}, "trend_signal": 0, "fair_value": 11.61387, "relative_strength": -3.562074, "rate_of_change": 0.04773395483246562, "market_dynamics": 0.339845, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.85906, "high": 11.441501, "low": 10.839317, "close": 11.263807, "volume": 58877519}, "trend_line": 10.122419, "activity_lines": {"activity_5": 10.880121, "activity_10": 10.289543, "activity_20": 10.08804, "activity_30": 10.124095}, "trend_signal": 0, "fair_value": 11.60037, "relative_strength": -2.478055, "rate_of_change": 0.23921938250364913, "market_dynamics": 0.98674, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.342782, "high": 11.944967, "low": 11.303295, "close": 11.678426, "volume": 68850936}, "trend_line": 10.180111, "activity_lines": {"activity_5": 11.253277, "activity_10": 10.596828, "activity_20": 10.242915, "activity_30": 10.224483}, "trend_signal": 1, "fair_value": 11.585158, "relative_strength": -1.491933, "rate_of_change": 0.5699428170282164, "market_dynamics": 1.238408, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.668553, "high": 12.231251, "low": 10.859061, "close": 10.898548, "volume": 99416548}, "trend_line": 10.216654, "activity_lines": {"activity_5": 11.194704, "activity_10": 10.73306, "activity_20": 10.318552, "activity_30": 10.270834}, "trend_signal": 1, "fair_value": 11.579999, "relative_strength": -6.651473, "rate_of_change": 0.3589646517606732, "market_dynamics": 1.242251, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.938035, "high": 12.083173, "low": 10.85906, "close": 11.826504, "volume": 107217564}, "trend_line": 10.293825, "activity_lines": {"activity_5": 11.40662, "activity_10": 11.010549, "activity_20": 10.481673, "activity_30": 10.374695}, "trend_signal": 1, "fair_value": 11.579454, "relative_strength": -5.169981, "rate_of_change": 0.7553451452892491, "market_dynamics": 1.259317, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.826504, "high": 12.300354, "low": 11.303295, "close": 11.342782, "volume": 79243332}, "trend_line": 10.360366, "activity_lines": {"activity_5": 11.422415, "activity_10": 11.158627, "activity_20": 10.590922, "activity_30": 10.44237}, "trend_signal": 1, "fair_value": 11.552561, "relative_strength": -5.475839, "rate_of_change": 0.646416662416554, "market_dynamics": 1.2096, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.362527, "high": 14.195754, "low": 11.06637, "close": 12.724845, "volume": 204372485}, "trend_line": 10.456817, "activity_lines": {"activity_5": 11.863359, "activity_10": 11.518322, "activity_20": 10.82559, "activity_30": 10.594917}, "trend_signal": 1, "fair_value": 11.530885, "relative_strength": 9.100524, "rate_of_change": 0.9309613193201696, "market_dynamics": 1.272968, "expectation": {"probability": 37.2178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.675485, "high": 13.327029, "low": 11.609323, "close": 13.327029, "volume": 169558781}, "trend_line": 10.55201, "activity_lines": {"activity_5": 12.407628, "activity_10": 11.918402, "activity_20": 11.102285, "activity_30": 10.780092}, "trend_signal": 1, "fair_value": 11.514952, "relative_strength": 12.298798, "rate_of_change": 0.9103439411821025, "market_dynamics": 1.453293, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.919342, "high": 17.078341, "low": 13.573826, "close": 16.357695, "volume": 391713154}, "trend_line": 10.72334, "activity_lines": {"activity_5": 13.852213, "activity_10": 12.792691, "activity_20": 11.65008, "activity_30": 11.154652}, "trend_signal": 1, "fair_value": 11.521784, "relative_strength": 34.82819, "rate_of_change": 1.6236716985673922, "market_dynamics": 1.548915, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.258974, "high": 16.555132, "low": 14.75845, "close": 15.074351, "volume": 195360575}, "trend_line": 10.865142, "activity_lines": {"activity_5": 14.505073, "activity_10": 13.323798, "activity_20": 12.042557, "activity_30": 11.435362}, "trend_signal": 1, "fair_value": 11.508371, "relative_strength": 24.717353, "rate_of_change": 1.3223678443470057, "market_dynamics": 1.69898, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.886785, "high": 15.034863, "low": 13.524466, "close": 13.879854, "volume": 92900753}, "trend_line": 10.975531, "activity_lines": {"activity_5": 14.543244, "activity_10": 13.569159, "activity_20": 12.297252, "activity_30": 11.62986}, "trend_signal": 1, "fair_value": 11.49155, "relative_strength": 15.360557, "rate_of_change": 1.0159922438197275, "market_dynamics": 1.54517, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.077291, "high": 15.794997, "low": 13.75152, "close": 14.166139, "volume": 204805348}, "trend_line": 11.077364, "activity_lines": {"activity_5": 14.507706, "activity_10": 13.810751, "activity_20": 12.563228, "activity_30": 11.835706}, "trend_signal": 1, "fair_value": 11.483727, "relative_strength": 17.300888, "rate_of_change": 0.9278184353904989, "market_dynamics": 1.439662, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.998317, "high": 14.462294, "low": 12.389201, "close": 12.389201, "volume": 109704269}, "trend_line": 11.135802, "activity_lines": {"activity_5": 13.783768, "activity_10": 13.676494, "activity_20": 12.642391, "activity_30": 11.92034}, "trend_signal": 1, "fair_value": 11.465909, "relative_strength": 10.351999, "rate_of_change": 0.5275442785846944, "market_dynamics": 1.025123, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.112789, "high": 12.872923, "low": 11.579707, "close": 12.162148, "volume": 100892985}, "trend_line": 11.184174, "activity_lines": {"activity_5": 13.046668, "activity_10": 13.488031, "activity_20": 12.688883, "activity_30": 11.986556}, "trend_signal": 1, "fair_value": 11.445725, "relative_strength": 9.325547, "rate_of_change": 0.43438272339972034, "market_dynamics": 0.56607, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.85612, "high": 13.021, "low": 11.658683, "close": 12.75446, "volume": 94113101}, "trend_line": 11.269731, "activity_lines": {"activity_5": 12.786708, "activity_10": 13.384286, "activity_20": 12.778576, "activity_30": 12.087865}, "trend_signal": 1, "fair_value": 11.436621, "relative_strength": 10.35676, "rate_of_change": 0.7649827336377247, "market_dynamics": 0.271138, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.833435, "high": 13.692288, "low": 12.675485, "close": 13.356645, "volume": 105003928}, "trend_line": 11.380296, "activity_lines": {"activity_5": 12.882137, "activity_10": 13.373158, "activity_20": 12.910342, "activity_30": 12.222504}, "trend_signal": 1, "fair_value": 11.4298, "relative_strength": 13.72232, "rate_of_change": 0.9810793176873464, "market_dynamics": -0.090245, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.287541, "high": 13.336901, "low": 12.882795, "close": 12.892667, "volume": 15654962}, "trend_line": 11.493164, "activity_lines": {"activity_5": 12.857786, "activity_10": 13.241054, "activity_20": 12.977941, "activity_30": 12.320077}, "trend_signal": 1, "fair_value": 11.422128, "relative_strength": 11.004168, "rate_of_change": 0.9917843964691309, "market_dynamics": -0.239463, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.932154, "high": 13.741647, "low": 12.892667, "close": 13.613313, "volume": 80661783}, "trend_line": 11.625447, "activity_lines": {"activity_5": 13.158549, "activity_10": 13.236926, "activity_20": 13.095275, "activity_30": 12.456861}, "trend_signal": 1, "fair_value": 11.418894, "relative_strength": 12.097834, "rate_of_change": 1.1509711337974404, "market_dynamics": -0.236495, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.563953, "high": 14.077292, "low": 13.129591, "close": 13.277669, "volume": 102639451}, "trend_line": 11.75444, "activity_lines": {"activity_5": 13.265823, "activity_10": 13.166566, "activity_20": 13.15916, "activity_30": 12.563456}, "trend_signal": 1, "fair_value": 11.425163, "relative_strength": 7.124582, "rate_of_change": 1.1095745393704108, "market_dynamics": -0.283172, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.267797, "high": 15.745637, "low": 13.228309, "close": 15.192813, "volume": 214502823}, "trend_line": 11.926539, "activity_lines": {"activity_5": 13.937111, "activity_10": 13.500415, "activity_20": 13.391337, "activity_30": 12.785286}, "trend_signal": 1, "fair_value": 11.445407, "relative_strength": 19.191843, "rate_of_change": 1.464119090318206, "market_dynamics": -0.163355, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.103967, "high": 18.154374, "low": 14.896657, "close": 15.607432, "volume": 243158816}, "trend_line": 12.096006, "activity_lines": {"activity_5": 14.584047, "activity_10": 13.907495, "activity_20": 13.64448, "activity_30": 13.022763}, "trend_signal": 1, "fair_value": 11.470798, "relative_strength": 25.956831, "rate_of_change": 1.4209235386728634, "market_dynamics": 0.079899, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.646919, "high": 16.673593, "low": 15.133582, "close": 16.219488, "volume": 152666571}, "trend_line": 12.287521, "activity_lines": {"activity_5": 15.284951, "activity_10": 14.394448, "activity_20": 13.933068, "activity_30": 13.288794}, "trend_signal": 1, "fair_value": 11.500719, "relative_strength": 27.189519, "rate_of_change": 1.5832912119917992, "market_dynamics": 0.233461, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.979622, "high": 18.026041, "low": 16.298463, "close": 16.663721, "volume": 175008786}, "trend_line": 12.507334, "activity_lines": {"activity_5": 15.912143, "activity_10": 14.924836, "activity_20": 14.240365, "activity_30": 13.57113}, "trend_signal": 1, "fair_value": 11.53282, "relative_strength": 28.215059, "rate_of_change": 1.788912507250244, "market_dynamics": 0.460053, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.969752, "high": 18.845405, "low": 16.456414, "close": 17.305395, "volume": 227371983}, "trend_line": 12.771243, "activity_lines": {"activity_5": 16.549867, "activity_10": 15.494174, "activity_20": 14.585035, "activity_30": 13.880682}, "trend_signal": 1, "fair_value": 11.563208, "relative_strength": 35.634564, "rate_of_change": 2.1100340008510203, "market_dynamics": 0.693456, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.473216, "high": 17.552191, "low": 15.745637, "close": 15.903588, "volume": 152971861}, "trend_line": 12.983159, "activity_lines": {"activity_5": 16.451806, "activity_10": 15.715125, "activity_20": 14.76569, "activity_30": 14.082769}, "trend_signal": 1, "fair_value": 11.587644, "relative_strength": 24.704119, "rate_of_change": 1.6593216494275493, "market_dynamics": 0.773129, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.70615, "high": 15.893717, "low": 14.946016, "close": 15.182941, "volume": 70969101}, "trend_line": 13.183887, "activity_lines": {"activity_5": 16.066145, "activity_10": 15.747792, "activity_20": 14.858298, "activity_30": 14.22469}, "trend_signal": 1, "fair_value": 11.607643, "relative_strength": 20.981086, "rate_of_change": 1.5460644054347619, "market_dynamics": 0.689044, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.205626, "high": 14.33396, "low": 11.708041, "close": 14.077291, "volume": 127008500}, "trend_line": 13.355657, "activity_lines": {"activity_5": 15.340233, "activity_10": 15.546226, "activity_20": 14.827319, "activity_30": 14.282329}, "trend_signal": 1, "fair_value": 11.623529, "relative_strength": 17.483052, "rate_of_change": 1.30287827861389, "market_dynamics": 0.55665, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.590628, "high": 15.103966, "low": 13.86011, "close": 14.225369, "volume": 83559501}, "trend_line": 13.526441, "activity_lines": {"activity_5": 14.806494, "activity_10": 15.350045, "activity_20": 14.804002, "activity_30": 14.33844}, "trend_signal": 1, "fair_value": 11.639089, "relative_strength": 18.523233, "rate_of_change": 1.278739039195147, "market_dynamics": 0.165534, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.195754, "high": 14.916401, "low": 14.126651, "close": 14.353703, "volume": 73287094}, "trend_line": 13.661027, "activity_lines": {"activity_5": 14.478089, "activity_10": 15.166069, "activity_20": 14.78863, "activity_30": 14.391811}, "trend_signal": 1, "fair_value": 11.659417, "relative_strength": 17.209042, "rate_of_change": 0.994984563936667, "market_dynamics": -0.174781, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.314217, "high": 15.380378, "low": 13.879854, "close": 15.133581, "volume": 65880101}, "trend_line": 13.788704, "activity_lines": {"activity_5": 14.606423, "activity_10": 15.104325, "activity_20": 14.857075, "activity_30": 14.486815}, "trend_signal": 1, "fair_value": 11.689418, "relative_strength": 22.956809, "rate_of_change": 0.9346076250343293, "market_dynamics": -0.298911, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.409994, "high": 16.426796, "low": 15.281659, "close": 15.873972, "volume": 115345246}, "trend_line": 13.957513, "activity_lines": {"activity_5": 15.032888, "activity_10": 15.178274, "activity_20": 14.995751, "activity_30": 14.621348}, "trend_signal": 1, "fair_value": 11.726897, "relative_strength": 25.277474, "rate_of_change": 1.2242557386103967, "market_dynamics": -0.252259, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.091153, "high": 16.515644, "low": 15.459353, "close": 16.091152, "volume": 100346544}, "trend_line": 14.118424, "activity_lines": {"activity_5": 15.485678, "activity_10": 15.286864, "activity_20": 15.145616, "activity_30": 14.759002}, "trend_signal": 1, "fair_value": 11.772748, "relative_strength": 25.434169, "rate_of_change": 1.1528629778098627, "market_dynamics": -0.178065, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.189872, "high": 17.591677, "low": 15.459353, "close": 15.508713, "volume": 166128164}, "trend_line": 14.2461, "activity_lines": {"activity_5": 15.610064, "activity_10": 15.29189, "activity_20": 15.230843, "activity_30": 14.848698}, "trend_signal": 1, "fair_value": 11.815532, "relative_strength": 20.703129, "rate_of_change": 0.9043218988181756, "market_dynamics": -0.036253, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.43961, "high": 15.992435, "low": 15.074351, "close": 15.192813, "volume": 80773613}, "trend_line": 14.389242, "activity_lines": {"activity_5": 15.543593, "activity_10": 15.26048, "activity_20": 15.27113, "activity_30": 14.909777}, "trend_signal": 1, "fair_value": 11.853622, "relative_strength": 18.737257, "rate_of_change": 1.004780255648909, "market_dynamics": -0.179297, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.153325, "high": 16.634107, "low": 15.143453, "close": 15.8641, "volume": 89025134}, "trend_line": 14.523829, "activity_lines": {"activity_5": 15.644944, "activity_10": 15.389532, "activity_20": 15.360917, "activity_30": 15.004929}, "trend_signal": 1, "fair_value": 11.888002, "relative_strength": 21.49254, "rate_of_change": 0.9353307144323503, "market_dynamics": -0.416635, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.933203, "high": 16.42, "low": 15.627175, "close": 16.309999, "volume": 96186319}, "trend_line": 14.689403, "activity_lines": {"activity_5": 15.846227, "activity_10": 15.600375, "activity_20": 15.478362, "activity_30": 15.120166}, "trend_signal": 1, "fair_value": 11.918018, "relative_strength": 24.818134, "rate_of_change": 1.1400161761750378, "market_dynamics": -0.551815, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.200001, "high": 17.09, "low": 15.66, "close": 15.66, "volume": 97145243}, "trend_line": 14.787241, "activity_lines": {"activity_5": 15.801776, "activity_10": 15.672544, "activity_20": 15.51984, "activity_30": 15.182785}, "trend_signal": 1, "fair_value": 11.946173, "relative_strength": 20.454288, "rate_of_change": 0.6660447671018312, "market_dynamics": -0.72031, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.5, "high": 16.73, "low": 15.42, "close": 16.360001, "volume": 72398059}, "trend_line": 14.88834, "activity_lines": {"activity_5": 16.019401, "activity_10": 15.84321, "activity_20": 15.614806, "activity_30": 15.284253}, "trend_signal": 1, "fair_value": 11.976267, "relative_strength": 20.521811, "rate_of_change": 0.6836907574577272, "market_dynamics": -0.583762, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.360001, "high": 16.860001, "low": 15.96, "close": 16.059999, "volume": 71498545}, "trend_line": 14.878417, "activity_lines": {"activity_5": 16.080273, "activity_10": 15.920518, "activity_20": 15.668122, "activity_30": 15.359844}, "trend_signal": 1, "fair_value": 12.002131, "relative_strength": 16.103236, "rate_of_change": -0.06664947200291499, "market_dynamics": -0.478486, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.059999, "high": 16.25, "low": 15.78, "close": 15.93, "volume": 44142482}, "trend_line": 14.906939, "activity_lines": {"activity_5": 16.04, "activity_10": 15.943167, "activity_20": 15.695807, "activity_30": 15.427688}, "trend_signal": 1, "fair_value": 12.02528, "relative_strength": 12.488953, "rate_of_change": 0.1917005014713516, "market_dynamics": -0.450717, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.91, "high": 17.200001, "low": 15.68, "close": 16.9, "volume": 101433371}, "trend_line": 15.00761, "activity_lines": {"activity_5": 16.318667, "activity_10": 16.127698, "activity_20": 15.812363, "activity_30": 15.556273}, "trend_signal": 1, "fair_value": 12.047667, "relative_strength": 16.128094, "rate_of_change": 0.6753297910456344, "market_dynamics": -0.066219, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.1, "high": 18.73, "low": 16.879999, "close": 18.49, "volume": 141771454}, "trend_line": 15.151739, "activity_lines": {"activity_5": 17.088, "activity_10": 16.582666, "activity_20": 16.074193, "activity_30": 15.780943}, "trend_signal": 1, "fair_value": 12.080703, "relative_strength": 23.291305, "rate_of_change": 0.9603727708809031, "market_dynamics": 0.437859, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.469999, "high": 19.83, "low": 18.200001, "close": 19.280001, "volume": 121610908}, "trend_line": 15.381432, "activity_lines": {"activity_5": 17.932, "activity_10": 17.137655, "activity_20": 16.400448, "activity_30": 16.047282}, "trend_signal": 1, "fair_value": 12.113667, "relative_strength": 29.654576, "rate_of_change": 1.515951403333974, "market_dynamics": 0.902151, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.15, "high": 31.049999, "low": 19.040001, "close": 31.049999, "volume": 306732241}, "trend_line": 16.011028, "activity_lines": {"activity_5": 22.504667, "activity_10": 19.764074, "activity_20": 17.835197, "activity_30": 17.058158}, "trend_signal": 1, "fair_value": 12.218043, "relative_strength": 101.804683, "rate_of_change": 4.093220969282959, "market_dynamics": 1.440663, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.049999, "high": 35.310001, "low": 29.08, "close": 30.42, "volume": 474406590}, "trend_line": 16.599879, "activity_lines": {"activity_5": 25.868, "activity_10": 21.987636, "activity_20": 19.144496, "activity_30": 17.987769}, "trend_signal": 1, "fair_value": 12.318442, "relative_strength": 85.47733, "rate_of_change": 3.6777838374900216, "market_dynamics": 1.663993, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.41, "high": 40.48, "low": 30.41, "close": 34.110001, "volume": 366205838}, "trend_line": 17.291657, "activity_lines": {"activity_5": 29.495334, "activity_10": 24.617455, "activity_20": 20.736098, "activity_30": 19.117454}, "trend_signal": 1, "fair_value": 12.434424, "relative_strength": 94.497385, "rate_of_change": 4.167367725993661, "market_dynamics": 1.71131, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.0, "high": 35.470001, "low": 32.0, "close": 33.380001, "volume": 201260058}, "trend_line": 17.974569, "activity_lines": {"activity_5": 31.732001, "activity_10": 26.790909, "activity_20": 22.168047, "activity_30": 20.155412}, "trend_signal": 1, "fair_value": 12.553552, "relative_strength": 78.8433, "rate_of_change": 3.949372810251777, "market_dynamics": 1.700133, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.98, "high": 34.619999, "low": 30.299999, "close": 34.099998, "volume": 133049881}, "trend_line": 18.657458, "activity_lines": {"activity_5": 33.216, "activity_10": 28.773091, "activity_20": 23.57665, "activity_30": 21.195762}, "trend_signal": 1, "fair_value": 12.672344, "relative_strength": 80.498543, "rate_of_change": 3.7991954076896053, "market_dynamics": 1.590513, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.700001, "high": 34.950001, "low": 32.599998, "close": 33.490002, "volume": 154771542}, "trend_line": 19.331202, "activity_lines": {"activity_5": 33.508667, "activity_10": 30.321818, "activity_20": 24.832517, "activity_30": 22.1527}, "trend_signal": 1, "fair_value": 12.786429, "relative_strength": 69.493643, "rate_of_change": 3.6111243021423545, "market_dynamics": 1.450867, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.009998, "high": 35.509998, "low": 31.870001, "close": 33.77, "volume": 190675508}, "trend_line": 19.950442, "activity_lines": {"activity_5": 33.732, "activity_10": 31.604546, "activity_20": 26.023925, "activity_30": 23.084236}, "trend_signal": 1, "fair_value": 12.918943, "relative_strength": 65.951806, "rate_of_change": 3.2033186555083213, "market_dynamics": 1.30165, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.880001, "high": 35.200001, "low": 27.809999, "close": 27.809999, "volume": 175066491}, "trend_line": 20.357194, "activity_lines": {"activity_5": 31.745333, "activity_10": 31.479273, "activity_20": 26.558969, "activity_30": 23.591304}, "trend_signal": 1, "fair_value": 13.015209, "relative_strength": 33.549488, "rate_of_change": 2.038811972185884, "market_dynamics": 1.018472, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.809999, "high": 28.120001, "low": 26.26, "close": 26.51, "volume": 66119716}, "trend_line": 20.700211, "activity_lines": {"activity_5": 29.745333, "activity_10": 30.919273, "activity_20": 26.913365, "activity_30": 23.988259}, "trend_signal": 1, "fair_value": 13.097454, "relative_strength": 22.988493, "rate_of_change": 1.684991556301913, "market_dynamics": 0.642682, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.809999, "high": 28.139999, "low": 26.389999, "close": 26.549999, "volume": 57665111}, "trend_line": 21.029754, "activity_lines": {"activity_5": 28.216666, "activity_10": 30.220727, "activity_20": 27.221957, "activity_30": 24.365665}, "trend_signal": 1, "fair_value": 13.185948, "relative_strength": 23.391675, "rate_of_change": 1.5919789416639332, "market_dynamics": 0.259436, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.74, "high": 29.190001, "low": 24.74, "close": 27.02, "volume": 149308193}, "trend_line": 21.353574, "activity_lines": {"activity_5": 27.348, "activity_10": 29.475454, "activity_20": 27.522734, "activity_30": 24.752132}, "trend_signal": 1, "fair_value": 13.28192, "relative_strength": 30.548203, "rate_of_change": 1.5398182974465502, "market_dynamics": -0.101132, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.110001, "high": 30.16, "low": 26.73, "close": 30.16, "volume": 131169003}, "trend_line": 21.828788, "activity_lines": {"activity_5": 27.957333, "activity_10": 29.374363, "activity_20": 28.066238, "activity_30": 25.320289}, "trend_signal": 1, "fair_value": 13.402422, "relative_strength": 37.24456, "rate_of_change": 2.225454155824225, "market_dynamics": -0.25097, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.6, "high": 30.959999, "low": 28.530001, "close": 28.629999, "volume": 133557294}, "trend_line": 22.277023, "activity_lines": {"activity_5": 28.297333, "activity_10": 28.999818, "activity_20": 28.395952, "activity_30": 25.759077}, "trend_signal": 1, "fair_value": 13.506879, "relative_strength": 27.784002, "rate_of_change": 2.0534122187635906, "market_dynamics": -0.317749, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.200001, "close": 28.1, "volume": 62242884}, "trend_line": 22.744447, "activity_lines": {"activity_5": 28.406, "activity_10": 28.628545, "activity_20": 28.616524, "activity_30": 26.134752}, "trend_signal": 1, "fair_value": 13.60586, "relative_strength": 23.703821, "rate_of_change": 2.0982336823012715, "market_dynamics": -0.404702, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.33, "high": 29.799999, "low": 26.299999, "close": 27.309999, "volume": 111749758}, "trend_line": 23.180601, "activity_lines": {"activity_5": 28.145333, "activity_10": 28.209636, "activity_20": 28.702619, "activity_30": 26.429304}, "trend_signal": 1, "fair_value": 13.70051, "relative_strength": 20.553211, "rate_of_change": 1.9176285094994763, "market_dynamics": -0.53836, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.309999, "high": 29.98, "low": 27.309999, "close": 28.67, "volume": 113749560}, "trend_line": 23.657811, "activity_lines": {"activity_5": 28.287333, "activity_10": 28.161454, "activity_20": 28.866095, "activity_30": 26.783459}, "trend_signal": 1, "fair_value": 13.800393, "relative_strength": 31.820861, "rate_of_change": 2.058661032990471, "market_dynamics": -0.655219, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.51, "high": 33.509998, "low": 29.51, "close": 32.950001, "volume": 201083798}, "trend_line": 24.251692, "activity_lines": {"activity_5": 29.746, "activity_10": 28.979091, "activity_20": 29.377143, "activity_30": 27.382955}, "trend_signal": 1, "fair_value": 13.935355, "relative_strength": 44.245793, "rate_of_change": 2.510295648232204, "market_dynamics": -0.551861, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.349998, "high": 34.84, "low": 30.889999, "close": 33.580002, "volume": 191006582}, "trend_line": 24.841893, "activity_lines": {"activity_5": 31.228667, "activity_10": 29.926182, "activity_20": 29.867143, "activity_30": 27.984782}, "trend_signal": 1, "fair_value": 14.074845, "relative_strength": 43.545467, "rate_of_change": 2.4336487532498783, "market_dynamics": -0.366375, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.599998, "high": 38.299999, "low": 33.599998, "close": 37.389999, "volume": 181907596}, "trend_line": 25.551854, "activity_lines": {"activity_5": 33.651334, "activity_10": 31.461091, "activity_20": 30.640571, "activity_30": 28.794337}, "trend_signal": 1, "fair_value": 14.238086, "relative_strength": 56.114059, "rate_of_change": 2.8579182753906873, "market_dynamics": -0.054997, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.099998, "high": 39.630001, "low": 34.400002, "close": 39.630001, "volume": 149130512}, "trend_line": 26.355897, "activity_lines": {"activity_5": 36.201334, "activity_10": 33.205455, "activity_20": 31.537333, "activity_30": 29.702604}, "trend_signal": 1, "fair_value": 14.41489, "relative_strength": 63.965373, "rate_of_change": 3.1467109979573307, "market_dynamics": 0.27397, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.580002, "high": 47.330002, "low": 39.98, "close": 44.0, "volume": 281431175}, "trend_line": 27.316137, "activity_lines": {"activity_5": 39.386667, "activity_10": 35.506546, "activity_20": 32.753381, "activity_30": 30.840934}, "trend_signal": 1, "fair_value": 14.618668, "relative_strength": 72.406286, "rate_of_change": 3.643359207239285, "market_dynamics": 0.617419, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.560001, "high": 44.580002, "low": 41.27, "close": 43.18, "volume": 99919559}, "trend_line": 28.226667, "activity_lines": {"activity_5": 41.276667, "activity_10": 37.349818, "activity_20": 33.829667, "activity_30": 31.864409}, "trend_signal": 1, "fair_value": 14.825078, "relative_strength": 66.860231, "rate_of_change": 3.3333044126993423, "market_dynamics": 0.885284, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.5, "high": 46.389999, "low": 40.860001, "close": 46.389999, "volume": 160728025}, "trend_line": 29.229333, "activity_lines": {"activity_5": 43.554666, "activity_10": 39.54, "activity_20": 35.150905, "activity_30": 33.036237}, "trend_signal": 1, "fair_value": 15.058119, "relative_strength": 68.252738, "rate_of_change": 3.552194100706263, "market_dynamics": 1.129684, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.990002, "high": 54.970001, "low": 46.740002, "close": 46.810001, "volume": 230147703}, "trend_line": 30.267667, "activity_lines": {"activity_5": 45.118667, "activity_10": 41.483637, "activity_20": 36.453667, "activity_30": 34.170473}, "trend_signal": 1, "fair_value": 15.290489, "relative_strength": 64.584465, "rate_of_change": 3.5523698060438083, "market_dynamics": 1.355951, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.73, "high": 49.970001, "low": 45.110001, "close": 48.970001, "volume": 116050868}, "trend_line": 31.354667, "activity_lines": {"activity_5": 46.774667, "activity_10": 43.479819, "activity_20": 37.898191, "activity_30": 35.377075}, "trend_signal": 1, "fair_value": 15.533892, "relative_strength": 66.913634, "rate_of_change": 3.5912909970894016, "market_dynamics": 1.296295, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.119999, "high": 51.150002, "low": 44.02, "close": 44.990002, "volume": 122556249}, "trend_line": 32.319, "activity_lines": {"activity_5": 46.481334, "activity_10": 44.358546, "activity_20": 38.892857, "activity_30": 36.256774}, "trend_signal": 1, "fair_value": 15.751354, "relative_strength": 53.121271, "rate_of_change": 3.0755644765737853, "market_dynamics": 1.180878, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.599998, "high": 49.720001, "low": 45.25, "close": 46.119999, "volume": 88662271}, "trend_line": 33.325333, "activity_lines": {"activity_5": 46.498667, "activity_10": 45.146, "activity_20": 39.940381, "activity_30": 37.147161}, "trend_signal": 1, "fair_value": 15.97398, "relative_strength": 57.374594, "rate_of_change": 3.1137504254463253, "market_dynamics": 0.971813, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.650002, "high": 47.240002, "low": 44.299999, "close": 45.09, "volume": 69184371}, "trend_line": 34.265, "activity_lines": {"activity_5": 45.976667, "activity_10": 45.506728, "activity_20": 40.831, "activity_30": 37.906172}, "trend_signal": 1, "fair_value": 16.183583, "relative_strength": 49.078856, "rate_of_change": 2.8196777508569832, "market_dynamics": 0.683821, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.25, "high": 52.57, "low": 44.5, "close": 52.57, "volume": 90871500}, "trend_line": 35.401, "activity_lines": {"activity_5": 48.034667, "activity_10": 47.018182, "activity_20": 42.351715, "activity_30": 39.08714}, "trend_signal": 1, "fair_value": 16.442664, "relative_strength": 65.739355, "rate_of_change": 3.315336349044222, "market_dynamics": 0.611506, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.599998, "high": 55.52, "low": 47.869999, "close": 52.060001, "volume": 146867410}, "trend_line": 36.493667, "activity_lines": {"activity_5": 49.538667, "activity_10": 48.160909, "activity_20": 43.699762, "activity_30": 40.161914}, "trend_signal": 1, "fair_value": 16.700127, "relative_strength": 64.678366, "rate_of_change": 3.0865427530295713, "market_dynamics": 0.69538, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.189999, "high": 54.599998, "low": 47.080002, "close": 47.200001, "volume": 100416821}, "trend_line": 37.032, "activity_lines": {"activity_5": 49.216667, "activity_10": 48.194001, "activity_20": 44.463477, "activity_30": 40.852645}, "trend_signal": 1, "fair_value": 16.925518, "relative_strength": 45.898352, "rate_of_change": 1.4751408785529674, "market_dynamics": 0.58431, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.209999, "high": 50.200001, "low": 45.380001, "close": 45.939999, "volume": 60345027}, "trend_line": 37.549333, "activity_lines": {"activity_5": 48.327333, "activity_10": 47.939818, "activity_20": 45.011096, "activity_30": 41.427355}, "trend_signal": 1, "fair_value": 17.142465, "relative_strength": 44.053989, "rate_of_change": 1.3969890905163123, "market_dynamics": 0.40055, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.59, "high": 45.299999, "low": 41.860001, "close": 43.200001, "volume": 55651013}, "trend_line": 37.852333, "activity_lines": {"activity_5": 46.536667, "activity_10": 47.137273, "activity_20": 45.222619, "activity_30": 41.791914}, "trend_signal": 1, "fair_value": 17.344478, "relative_strength": 34.790606, "rate_of_change": 0.8069384348318634, "market_dynamics": -0.029444, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.349998, "high": 45.200001, "low": 41.91, "close": 42.509998, "volume": 39699470}, "trend_line": 38.156667, "activity_lines": {"activity_5": 44.642, "activity_10": 46.267273, "activity_20": 45.299048, "activity_30": 42.092409}, "trend_signal": 1, "fair_value": 17.54482, "relative_strength": 34.810456, "rate_of_change": 0.8040032829680464, "market_dynamics": -0.548828, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.580002, "high": 48.700001, "low": 41.360001, "close": 47.529999, "volume": 53419375}, "trend_line": 38.604333, "activity_lines": {"activity_5": 45.091333, "activity_10": 46.388182, "activity_20": 45.784952, "activity_30": 42.69714}, "trend_signal": 1, "fair_value": 17.775017, "relative_strength": 38.558934, "rate_of_change": 1.173231404095117, "market_dynamics": -0.774418, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.880001, "high": 50.400002, "low": 46.200001, "close": 50.099998, "volume": 88414698}, "trend_line": 39.158, "activity_lines": {"activity_5": 46.699332, "activity_10": 47.002545, "activity_20": 46.419333, "activity_30": 43.438796}, "trend_signal": 1, "fair_value": 18.023463, "relative_strength": 38.254637, "rate_of_change": 1.434209470734812, "market_dynamics": -0.775318, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.639999, "high": 55.27, "low": 50.119999, "close": 51.98, "volume": 83018413}, "trend_line": 39.765, "activity_lines": {"activity_5": 48.740666, "activity_10": 47.865818, "activity_20": 47.130714, "activity_30": 44.266021}, "trend_signal": 1, "fair_value": 18.281452, "relative_strength": 40.665701, "rate_of_change": 1.5501302415853704, "market_dynamics": -0.608481, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.389999, "high": 53.279999, "low": 49.200001, "close": 52.209999, "volume": 49525452}, "trend_line": 40.578333, "activity_lines": {"activity_5": 50.455999, "activity_10": 48.664363, "activity_20": 47.773381, "activity_30": 45.068925}, "trend_signal": 1, "fair_value": 18.542811, "relative_strength": 37.575523, "rate_of_change": 2.0453489249339873, "market_dynamics": -0.4337, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.73, "high": 58.630001, "low": 52.400002, "close": 57.470001, "volume": 65877457}, "trend_line": 41.610333, "activity_lines": {"activity_5": 53.324, "activity_10": 50.289818, "activity_20": 48.828286, "activity_30": 46.15871}, "trend_signal": 1, "fair_value": 18.838805, "relative_strength": 44.601116, "rate_of_change": 2.543229166166083, "market_dynamics": -0.187609, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.91, "high": 61.060001, "low": 54.029999, "close": 54.360001, "volume": 105074160}, "trend_line": 42.537333, "activity_lines": {"activity_5": 54.158, "activity_10": 51.260727, "activity_20": 49.491381, "activity_30": 46.981269}, "trend_signal": 1, "fair_value": 19.116699, "relative_strength": 34.841813, "rate_of_change": 2.227812019673093, "market_dynamics": 0.00222, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.0, "high": 56.529999, "low": 49.610001, "close": 54.990002, "volume": 84928222}, "trend_line": 43.469667, "activity_lines": {"activity_5": 54.746668, "activity_10": 52.304364, "activity_20": 50.144333, "activity_30": 47.784667}, "trend_signal": 1, "fair_value": 19.399181, "relative_strength": 34.153528, "rate_of_change": 2.1918017286133207, "market_dynamics": 0.129781, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.98, "high": 57.740002, "low": 50.68, "close": 53.0, "volume": 106424864}, "trend_line": 44.231, "activity_lines": {"activity_5": 54.346001, "activity_10": 52.844546, "activity_20": 50.555429, "activity_30": 48.399527}, "trend_signal": 1, "fair_value": 19.668906, "relative_strength": 27.732792, "rate_of_change": 1.7514120823607884, "market_dynamics": 0.26962, "expectation": {"probability": 52.3536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6becec5a-8146-4661-b212-cb65dd549d98/", "share_image": "https://sharemaestro.com/terminal/6becec5a-8146-4661-b212-cb65dd549d98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}