{"ticker": {"uuid": "6bed1a68-1d6c-4772-8715-7e6a0b478d31", "symbol": "JINDALPOLY", "name": "Jindal Poly Films Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JINDALPOLY fell 27.03%, moving from 929.65 to 678.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 20.31 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 44.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "678.35"}, {"label": "12-Week Change", "value": "-27.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.31"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 705.849976, "high": 723.0, "low": 671.150024, "close": 678.349976, "volume": 88815}, "trend_line": 603.839996, "activity_lines": {"activity_5": 697.069979, "activity_10": 708.85635, "activity_20": 709.981896, "activity_30": 659.222251}, "trend_signal": 1, "fair_value": 652.51989, "relative_strength": 20.312857, "rate_of_change": 0.636645281673846, "market_dynamics": -0.103148, "expectation": {"probability": 44.4728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 655.647424, "high": 731.91164, "low": 649.784701, "close": 675.58075, "volume": 1338990}, "trend_line": 669.586045, "activity_lines": {"activity_5": 665.581506, "activity_10": 644.455873, "activity_20": 611.06356, "activity_30": 628.997073}, "trend_signal": 0, "fair_value": 776.237701, "relative_strength": -18.631366, "rate_of_change": -0.6951066216638631, "market_dynamics": 1.071504, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 678.85398, "high": 682.078464, "low": 664.441509, "close": 671.232483, "volume": 293192}, "trend_line": 664.693933, "activity_lines": {"activity_5": 667.565051, "activity_10": 653.406287, "activity_20": 617.027246, "activity_30": 629.103295}, "trend_signal": 0, "fair_value": 778.457638, "relative_strength": -19.402816, "rate_of_change": -0.7306173771886176, "market_dynamics": 0.989448, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 671.281326, "high": 676.118081, "low": 642.407478, "close": 650.761841, "volume": 156050}, "trend_line": 658.323112, "activity_lines": {"activity_5": 661.842387, "activity_10": 656.485102, "activity_20": 621.174888, "activity_30": 628.20445}, "trend_signal": 0, "fair_value": 780.234005, "relative_strength": -20.321753, "rate_of_change": -0.9584593274751582, "market_dynamics": 0.948403, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 651.738929, "high": 669.327103, "low": 637.961594, "close": 639.720398, "volume": 149877}, "trend_line": 651.014258, "activity_lines": {"activity_5": 654.764783, "activity_10": 655.8784, "activity_20": 624.411482, "activity_30": 627.004275}, "trend_signal": 0, "fair_value": 781.949209, "relative_strength": -22.866124, "rate_of_change": -1.1102229082912702, "market_dynamics": 0.881976, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 641.039419, "high": 659.458187, "low": 636.007288, "close": 646.706726, "volume": 205400}, "trend_line": 645.065224, "activity_lines": {"activity_5": 650.849764, "activity_10": 655.27968, "activity_20": 628.550043, "activity_30": 626.72637}, "trend_signal": 0, "fair_value": 783.783019, "relative_strength": -21.691814, "rate_of_change": -0.9138100935417757, "market_dynamics": 0.738597, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 646.706726, "high": 650.615206, "low": 623.988735, "close": 626.38269, "volume": 144282}, "trend_line": 638.521779, "activity_lines": {"activity_5": 640.710514, "activity_10": 650.334564, "activity_20": 630.702265, "activity_30": 625.521045}, "trend_signal": 0, "fair_value": 785.362476, "relative_strength": -24.024794, "rate_of_change": -1.0143850197697073, "market_dynamics": 0.642915, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 630.242248, "high": 635.030159, "low": 615.341192, "close": 619.689453, "volume": 88623}, "trend_line": 634.406476, "activity_lines": {"activity_5": 631.620056, "activity_10": 643.710585, "activity_20": 632.052786, "activity_30": 624.306056}, "trend_signal": 0, "fair_value": 787.046672, "relative_strength": -24.478235, "rate_of_change": -0.6445047193918877, "market_dynamics": 0.528745, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 619.689428, "high": 623.842154, "low": 602.931797, "close": 611.628235, "volume": 94167}, "trend_line": 628.85318, "activity_lines": {"activity_5": 623.278727, "activity_10": 636.31735, "activity_20": 632.375705, "activity_30": 622.836492}, "trend_signal": 0, "fair_value": 788.647866, "relative_strength": -24.085127, "rate_of_change": -0.8753529811067133, "market_dynamics": 0.369222, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 614.70612, "high": 633.173701, "low": 611.725916, "close": 626.236145, "volume": 121585}, "trend_line": 624.89259, "activity_lines": {"activity_5": 622.415609, "activity_10": 632.925857, "activity_20": 633.840688, "activity_30": 622.667651}, "trend_signal": 0, "fair_value": 789.92148, "relative_strength": -20.730233, "rate_of_change": -0.6298115563317834, "market_dynamics": 0.179581, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 626.333816, "high": 662.487281, "low": 612.751842, "close": 628.336853, "volume": 361289}, "trend_line": 621.047624, "activity_lines": {"activity_5": 623.151676, "activity_10": 630.388882, "activity_20": 635.034626, "activity_30": 622.889862}, "trend_signal": 1, "fair_value": 791.309057, "relative_strength": -19.173378, "rate_of_change": -0.6153003030488806, "market_dynamics": 0.076786, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 628.336872, "high": 651.690091, "low": 615.878635, "close": 620.813049, "volume": 120762}, "trend_line": 617.126113, "activity_lines": {"activity_5": 622.604468, "activity_10": 626.968062, "activity_20": 634.968548, "activity_30": 622.874728}, "trend_signal": 1, "fair_value": 792.297905, "relative_strength": -18.636921, "rate_of_change": -0.6314348285792667, "market_dynamics": -0.082653, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 620.471094, "high": 642.944886, "low": 617.490915, "close": 622.96283, "volume": 103093}, "trend_line": 614.582345, "activity_lines": {"activity_5": 623.145162, "activity_10": 624.933888, "activity_20": 634.48139, "activity_30": 623.25129}, "trend_signal": 1, "fair_value": 793.198486, "relative_strength": -17.091083, "rate_of_change": -0.41219581320811816, "market_dynamics": -0.202166, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 615.585526, "high": 703.526319, "low": 615.585526, "close": 665.76062, "volume": 929697}, "trend_line": 614.098672, "activity_lines": {"activity_5": 637.733561, "activity_10": 631.55876, "activity_20": 637.737059, "activity_30": 626.553114}, "trend_signal": 1, "fair_value": 794.694135, "relative_strength": -11.190226, "rate_of_change": -0.0786994621526375, "market_dynamics": -0.040708, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 670.255445, "high": 683.983854, "low": 654.670336, "close": 661.754456, "volume": 193794}, "trend_line": 613.176925, "activity_lines": {"activity_5": 647.377747, "activity_10": 637.182534, "activity_20": 640.100295, "activity_30": 629.627681}, "trend_signal": 1, "fair_value": 796.240406, "relative_strength": -12.532473, "rate_of_change": -0.15009754002529127, "market_dynamics": -0.006832, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 672.258509, "high": 672.258509, "low": 631.41487, "close": 649.882385, "volume": 146647}, "trend_line": 613.637799, "activity_lines": {"activity_5": 650.696688, "activity_10": 640.24713, "activity_20": 640.897341, "activity_30": 631.995775}, "trend_signal": 1, "fair_value": 797.586504, "relative_strength": -14.855245, "rate_of_change": 0.07516166724636446, "market_dynamics": 0.095667, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 649.882396, "high": 708.411917, "low": 640.013525, "close": 665.569824, "volume": 743480}, "trend_line": 616.093781, "activity_lines": {"activity_5": 657.808407, "activity_10": 646.106249, "activity_20": 643.002777, "activity_30": 635.346229}, "trend_signal": 1, "fair_value": 799.097848, "relative_strength": -9.678178, "rate_of_change": 0.4002331675138648, "market_dynamics": 0.403666, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 665.619016, "high": 693.150328, "low": 653.869027, "close": 662.521729, "volume": 229918}, "trend_line": 619.340597, "activity_lines": {"activity_5": 660.920309, "activity_10": 650.698675, "activity_20": 644.510336, "activity_30": 638.34158}, "trend_signal": 1, "fair_value": 800.638463, "relative_strength": -9.104, "rate_of_change": 0.5270002879642713, "market_dynamics": 0.382303, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 662.521689, "high": 692.019591, "low": 651.902475, "close": 674.271729, "volume": 197300}, "trend_line": 623.172872, "activity_lines": {"activity_5": 665.311617, "activity_10": 656.648696, "activity_20": 647.115375, "activity_30": 641.885524}, "trend_signal": 1, "fair_value": 802.057915, "relative_strength": -6.748444, "rate_of_change": 0.6187669625667993, "market_dynamics": 0.549102, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 662.718385, "high": 682.383602, "low": 655.884704, "close": 665.324036, "volume": 152074}, "trend_line": 627.77358, "activity_lines": {"activity_5": 666.152954, "activity_10": 659.832891, "activity_20": 648.922411, "activity_30": 644.604954}, "trend_signal": 1, "fair_value": 803.496489, "relative_strength": -7.675429, "rate_of_change": 0.7382715465829928, "market_dynamics": 0.725959, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 675.3041, "high": 722.451516, "low": 664.094953, "close": 687.644043, "volume": 623633}, "trend_line": 633.554736, "activity_lines": {"activity_5": 674.196322, "activity_10": 666.364581, "activity_20": 652.792797, "activity_30": 648.467565}, "trend_signal": 1, "fair_value": 804.978343, "relative_strength": -2.974186, "rate_of_change": 0.9208982639887472, "market_dynamics": 0.899128, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 685.333404, "high": 687.250776, "low": 592.267627, "close": 628.795837, "volume": 193818}, "trend_line": 638.201581, "activity_lines": {"activity_5": 660.106177, "activity_10": 661.118284, "activity_20": 650.902971, "activity_30": 648.160539}, "trend_signal": 1, "fair_value": 806.174057, "relative_strength": -8.309838, "rate_of_change": 0.7334559645687795, "market_dynamics": 0.837165, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 627.32097, "high": 632.827228, "low": 600.084573, "close": 623.092957, "volume": 147008}, "trend_line": 640.53798, "activity_lines": {"activity_5": 646.566671, "activity_10": 654.689958, "activity_20": 648.692799, "activity_30": 647.185789}, "trend_signal": 1, "fair_value": 807.161601, "relative_strength": -9.315053, "rate_of_change": 0.3660910705264948, "market_dynamics": 0.657012, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 626.239399, "high": 639.365957, "low": 621.76551, "close": 631.155701, "volume": 109005}, "trend_line": 642.960742, "activity_lines": {"activity_5": 638.343331, "activity_10": 649.72522, "activity_20": 647.479742, "activity_30": 646.580481}, "trend_signal": 0, "fair_value": 808.095748, "relative_strength": -8.471946, "rate_of_change": 0.37823861748214127, "market_dynamics": 0.453053, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 634.203854, "high": 645.3147, "low": 615.128465, "close": 617.390015, "volume": 114676}, "trend_line": 644.53054, "activity_lines": {"activity_5": 628.405831, "activity_10": 642.88681, "activity_20": 645.049031, "activity_30": 644.930756}, "trend_signal": 0, "fair_value": 809.102385, "relative_strength": -11.214603, "rate_of_change": 0.24415145396233096, "market_dynamics": -0.043626, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 620.487259, "high": 625.354452, "low": 607.852364, "close": 614.145203, "volume": 75556}, "trend_line": 644.638869, "activity_lines": {"activity_5": 620.582329, "activity_10": 636.26506, "activity_20": 642.415625, "activity_30": 642.970412}, "trend_signal": 0, "fair_value": 810.126772, "relative_strength": -11.262137, "rate_of_change": 0.016807426999506665, "market_dynamics": -0.291097, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 615.472687, "high": 629.287487, "low": 609.622268, "close": 619.01239, "volume": 95707}, "trend_line": 645.240029, "activity_lines": {"activity_5": 619.281144, "activity_10": 631.178021, "activity_20": 640.400815, "activity_30": 641.317091}, "trend_signal": 0, "fair_value": 811.111165, "relative_strength": -11.900698, "rate_of_change": 0.09325531377476555, "market_dynamics": -0.503474, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 622.109655, "high": 632.335572, "low": 609.720576, "close": 618.225769, "volume": 129280}, "trend_line": 643.914469, "activity_lines": {"activity_5": 618.369983, "activity_10": 626.794458, "activity_20": 638.346186, "activity_30": 639.574235}, "trend_signal": 0, "fair_value": 812.168239, "relative_strength": -14.236317, "rate_of_change": -0.2054367274848653, "market_dynamics": -0.717878, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 618.471557, "high": 654.999861, "low": 610.605511, "close": 633.712219, "volume": 269538}, "trend_line": 642.183378, "activity_lines": {"activity_5": 622.945451, "activity_10": 626.031995, "activity_20": 637.773427, "activity_30": 638.916025}, "trend_signal": 0, "fair_value": 813.365, "relative_strength": -13.332948, "rate_of_change": -0.26883865534012497, "market_dynamics": -0.695975, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 633.712162, "high": 639.71004, "low": 599.838758, "close": 611.244629, "volume": 120582}, "trend_line": 640.817281, "activity_lines": {"activity_5": 619.861287, "activity_10": 621.921961, "activity_20": 634.955736, "activity_30": 636.919977}, "trend_signal": 0, "fair_value": 814.393179, "relative_strength": -15.359827, "rate_of_change": -0.21272693233738105, "market_dynamics": -0.744313, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 612.572015, "high": 637.841878, "low": 611.637904, "close": 623.535461, "volume": 130996}, "trend_line": 639.769682, "activity_lines": {"activity_5": 621.28376, "activity_10": 621.029885, "activity_20": 633.379988, "activity_30": 635.805021}, "trend_signal": 0, "fair_value": 815.542115, "relative_strength": -14.480842, "rate_of_change": -0.16347858134618426, "market_dynamics": -0.740995, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 626.681806, "high": 678.155591, "low": 623.879535, "close": 666.503906, "volume": 314992}, "trend_line": 639.46712, "activity_lines": {"activity_5": 636.403031, "activity_10": 629.115865, "activity_20": 635.919337, "activity_30": 637.52981}, "trend_signal": 0, "fair_value": 816.963692, "relative_strength": -7.919365, "rate_of_change": -0.047292331680069556, "market_dynamics": -0.380795, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 663.701666, "high": 681.154567, "low": 651.902503, "close": 668.962097, "volume": 196946}, "trend_line": 639.391441, "activity_lines": {"activity_5": 649.175598, "activity_10": 636.963187, "activity_20": 638.475223, "activity_30": 639.432711}, "trend_signal": 0, "fair_value": 818.426209, "relative_strength": -7.777586, "rate_of_change": -0.011834697615107477, "market_dynamics": -0.170329, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 668.962072, "high": 674.025895, "low": 626.386843, "close": 641.62738, "volume": 132006}, "trend_line": 639.086959, "activity_lines": {"activity_5": 649.45417, "activity_10": 639.006576, "activity_20": 638.208759, "activity_30": 639.576965}, "trend_signal": 0, "fair_value": 819.844389, "relative_strength": -9.841845, "rate_of_change": -0.04762059365758811, "market_dynamics": 0.053702, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 635.187072, "high": 644.036428, "low": 609.523945, "close": 625.354492, "volume": 89166}, "trend_line": 638.608095, "activity_lines": {"activity_5": 643.78077, "activity_10": 637.900864, "activity_20": 636.507417, "activity_30": 638.691}, "trend_signal": 0, "fair_value": 821.055661, "relative_strength": -10.472291, "rate_of_change": -0.07492939626701575, "market_dynamics": 0.110528, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 625.354443, "high": 635.826204, "low": 608.688181, "close": 611.588806, "volume": 104661}, "trend_line": 637.437498, "activity_lines": {"activity_5": 632.578149, "activity_10": 634.147492, "activity_20": 633.66839, "activity_30": 636.94782}, "trend_signal": 0, "fair_value": 822.01454, "relative_strength": -13.93928, "rate_of_change": -0.18330444120036457, "market_dynamics": -0.073193, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 611.637914, "high": 616.062592, "low": 592.955984, "close": 596.15155, "volume": 145650}, "trend_line": 636.429793, "activity_lines": {"activity_5": 617.02622, "activity_10": 627.633825, "activity_20": 629.541498, "activity_30": 634.28421}, "trend_signal": 0, "fair_value": 822.642847, "relative_strength": -15.273788, "rate_of_change": -0.15808687175789385, "market_dynamics": -0.308587, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 596.151529, "high": 652.885725, "low": 577.174622, "close": 594.47998, "volume": 260982}, "trend_line": 635.589478, "activity_lines": {"activity_5": 605.607259, "activity_10": 621.231889, "activity_20": 625.585973, "activity_30": 631.577771}, "trend_signal": 0, "fair_value": 823.470914, "relative_strength": -16.077709, "rate_of_change": -0.13203577350440482, "market_dynamics": -0.436295, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 594.922509, "high": 604.410929, "low": 572.307413, "close": 577.813721, "volume": 161060}, "trend_line": 634.462327, "activity_lines": {"activity_5": 593.598352, "activity_10": 612.231465, "activity_20": 620.367193, "activity_30": 627.850303}, "trend_signal": 0, "fair_value": 824.116598, "relative_strength": -18.678862, "rate_of_change": -0.17733946816533458, "market_dynamics": -0.587041, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 580.714326, "high": 580.763537, "low": 550.626527, "close": 553.77301, "volume": 118287}, "trend_line": 632.046889, "activity_lines": {"activity_5": 577.830119, "activity_10": 599.876339, "activity_20": 613.318145, "activity_30": 622.64454}, "trend_signal": 0, "fair_value": 823.570728, "relative_strength": -22.159116, "rate_of_change": -0.3807062921168517, "market_dynamics": -0.894358, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 552.838895, "high": 561.245771, "low": 526.782442, "close": 534.353577, "volume": 159843}, "trend_line": 628.914113, "activity_lines": {"activity_5": 560.36084, "activity_10": 585.035346, "activity_20": 604.950823, "activity_30": 616.341746}, "trend_signal": 0, "fair_value": 821.661156, "relative_strength": -25.027046, "rate_of_change": -0.4956556316504426, "market_dynamics": -1.11989, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 534.156892, "high": 534.156892, "low": 466.213534, "close": 484.207245, "volume": 253260}, "trend_line": 624.360587, "activity_lines": {"activity_5": 531.325132, "activity_10": 562.698326, "activity_20": 592.537615, "activity_30": 607.005819}, "trend_signal": 0, "fair_value": 820.097308, "relative_strength": -30.237686, "rate_of_change": -0.7240298644721356, "market_dynamics": -1.288161, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.549239, "high": 555.542841, "low": 486.714524, "close": 496.989624, "volume": 1667878}, "trend_line": 620.16148, "activity_lines": {"activity_5": 514.013171, "activity_10": 545.999861, "activity_20": 582.030293, "activity_30": 598.788337}, "trend_signal": 0, "fair_value": 818.624105, "relative_strength": -28.290238, "rate_of_change": -0.672545174604371, "market_dynamics": -1.281891, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 496.547165, "high": 497.776242, "low": 441.681179, "close": 445.958344, "volume": 484073}, "trend_line": 612.834737, "activity_lines": {"activity_5": 486.190141, "activity_10": 523.149753, "activity_20": 567.263341, "activity_30": 587.549425}, "trend_signal": 0, "fair_value": 816.723981, "relative_strength": -35.994278, "rate_of_change": -1.1814250378788385, "market_dynamics": -1.244296, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 452.202033, "high": 548.315927, "low": 450.382993, "close": 543.940369, "volume": 629818}, "trend_line": 608.907601, "activity_lines": {"activity_5": 499.818144, "activity_10": 521.672177, "activity_20": 562.709903, "activity_30": 583.104628}, "trend_signal": 0, "fair_value": 815.192973, "relative_strength": -22.231243, "rate_of_change": -0.6408148498932134, "market_dynamics": -0.987099, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 545.906902, "high": 547.480097, "low": 517.736466, "close": 531.354675, "volume": 178850}, "trend_line": 604.956677, "activity_lines": {"activity_5": 509.906425, "activity_10": 519.38655, "activity_20": 557.307587, "activity_30": 578.101213}, "trend_signal": 0, "fair_value": 813.869485, "relative_strength": -23.684717, "rate_of_change": -0.6488544392468483, "market_dynamics": -0.927265, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 524.0785, "high": 554.362919, "low": 508.837944, "close": 522.210266, "volume": 354266}, "trend_line": 600.178025, "activity_lines": {"activity_5": 517.146497, "activity_10": 516.897106, "activity_20": 551.428616, "activity_30": 572.762735}, "trend_signal": 0, "fair_value": 812.463752, "relative_strength": -23.318173, "rate_of_change": -0.7899163992531593, "market_dynamics": -0.860768, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 526.585815, "high": 585.040725, "low": 525.651704, "close": 573.733215, "volume": 465647}, "trend_line": 597.218408, "activity_lines": {"activity_5": 539.02735, "activity_10": 525.119858, "activity_20": 550.917555, "activity_30": 571.056618}, "trend_signal": 0, "fair_value": 811.611203, "relative_strength": -16.347795, "rate_of_change": -0.4931231862412979, "market_dynamics": -0.46865, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 570.291784, "high": 574.17568, "low": 549.643309, "close": 553.232239, "volume": 202266}, "trend_line": 593.183759, "activity_lines": {"activity_5": 548.958305, "activity_10": 529.992373, "activity_20": 548.665889, "activity_30": 568.218801}, "trend_signal": 0, "fair_value": 810.013847, "relative_strength": -19.097826, "rate_of_change": -0.6755734495042466, "market_dynamics": -0.353195, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 554.067959, "high": 556.526113, "low": 496.54714, "close": 509.673676, "volume": 158555}, "trend_line": 587.995413, "activity_lines": {"activity_5": 537.218146, "activity_10": 527.392086, "activity_20": 542.649027, "activity_30": 562.831053}, "trend_signal": 0, "fair_value": 808.387538, "relative_strength": -23.425719, "rate_of_change": -0.8746608317035909, "market_dynamics": -0.178578, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 506.57643, "high": 521.030368, "low": 491.581712, "close": 511.885986, "volume": 138133}, "trend_line": 582.136811, "activity_lines": {"activity_5": 528.49987, "activity_10": 525.995842, "activity_20": 537.326532, "activity_30": 557.920768}, "trend_signal": 0, "fair_value": 806.257153, "relative_strength": -23.777151, "rate_of_change": -0.9963686570459724, "market_dynamics": -0.006977, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 516.261582, "high": 519.162216, "low": 499.496957, "close": 507.313904, "volume": 117445}, "trend_line": 578.087414, "activity_lines": {"activity_5": 519.555479, "activity_10": 524.176813, "activity_20": 532.100265, "activity_30": 553.093483}, "trend_signal": 0, "fair_value": 804.190417, "relative_strength": -25.442484, "rate_of_change": -0.6956091632556113, "market_dynamics": -0.091714, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 509.870353, "high": 513.164316, "low": 488.877732, "close": 493.302429, "volume": 75044}, "trend_line": 573.761063, "activity_lines": {"activity_5": 506.933687, "activity_10": 519.390122, "activity_20": 526.29762, "activity_30": 547.623484}, "trend_signal": 0, "fair_value": 802.347554, "relative_strength": -25.479622, "rate_of_change": -0.7483904501681352, "market_dynamics": -0.140921, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 506.379785, "high": 511.296093, "low": 453.824421, "close": 502.594208, "volume": 185391}, "trend_line": 569.47568, "activity_lines": {"activity_5": 502.771208, "activity_10": 516.359886, "activity_20": 522.21638, "activity_30": 543.032074}, "trend_signal": 0, "fair_value": 800.051903, "relative_strength": -25.832594, "rate_of_change": -0.7468933108833187, "market_dynamics": -0.051683, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 502.594188, "high": 574.765612, "low": 497.087917, "close": 562.081543, "volume": 961154}, "trend_line": 567.632064, "activity_lines": {"activity_5": 521.813709, "activity_10": 523.115785, "activity_20": 524.462663, "activity_30": 542.555033}, "trend_signal": 0, "fair_value": 798.437902, "relative_strength": -17.032622, "rate_of_change": -0.3237391981339743, "market_dynamics": 0.245315, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 562.42569, "high": 654.852298, "low": 561.491579, "close": 641.184937, "volume": 1122693}, "trend_line": 568.533388, "activity_lines": {"activity_5": 563.73015, "activity_10": 543.92428, "activity_20": 534.543903, "activity_30": 547.30038}, "trend_signal": 0, "fair_value": 797.203199, "relative_strength": -5.01971, "rate_of_change": 0.1587866607901719, "market_dynamics": 0.625668, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 638.136848, "high": 730.366797, "low": 624.076218, "close": 678.008118, "volume": 1786118}, "trend_line": 570.499913, "activity_lines": {"activity_5": 609.301054, "activity_10": 569.430985, "activity_20": 547.991179, "activity_30": 554.363266}, "trend_signal": 0, "fair_value": 796.124952, "relative_strength": -1.359427, "rate_of_change": 0.34589437340134666, "market_dynamics": 1.042841, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 680.810401, "high": 832.871798, "low": 673.534241, "close": 802.980713, "volume": 1125214}, "trend_line": 576.658411, "activity_lines": {"activity_5": 685.149876, "activity_10": 614.827292, "activity_20": 572.950813, "activity_30": 569.362027}, "trend_signal": 0, "fair_value": 795.362198, "relative_strength": 15.352009, "rate_of_change": 1.0794914880206141, "market_dynamics": 1.397182, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 802.341544, "high": 808.536081, "low": 731.251709, "close": 771.909607, "volume": 258957}, "trend_line": 581.26499, "activity_lines": {"activity_5": 729.996444, "activity_10": 650.40617, "activity_20": 593.958434, "activity_30": 581.958879}, "trend_signal": 1, "fair_value": 794.079741, "relative_strength": 10.119493, "rate_of_change": 0.798840164667261, "market_dynamics": 1.421213, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 772.696195, "high": 781.594762, "low": 727.613621, "close": 752.785095, "volume": 248345}, "trend_line": 585.983006, "activity_lines": {"activity_5": 750.513814, "activity_10": 678.531913, "activity_20": 612.220406, "activity_30": 593.024692}, "trend_signal": 1, "fair_value": 792.339859, "relative_strength": 7.315666, "rate_of_change": 0.8116807447838952, "market_dynamics": 1.354402, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 737.446257, "high": 803.963958, "low": 718.715159, "close": 785.085327, "volume": 363602}, "trend_line": 591.368001, "activity_lines": {"activity_5": 769.084359, "activity_10": 708.110217, "activity_20": 632.610915, "activity_30": 605.870003}, "trend_signal": 1, "fair_value": 791.136264, "relative_strength": 10.51489, "rate_of_change": 0.918967776345378, "market_dynamics": 1.276076, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 785.232733, "high": 870.137443, "low": 759.078037, "close": 806.962891, "volume": 921412}, "trend_line": 596.049967, "activity_lines": {"activity_5": 785.354065, "activity_10": 736.698999, "activity_20": 653.89104, "activity_30": 619.779351}, "trend_signal": 1, "fair_value": 789.341692, "relative_strength": 14.089947, "rate_of_change": 0.7917178460929252, "market_dynamics": 1.2511, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 792.115602, "high": 797.966021, "low": 715.765362, "close": 779.579041, "volume": 434413}, "trend_line": 599.737199, "activity_lines": {"activity_5": 783.898836, "activity_10": 754.860736, "activity_20": 671.026248, "activity_30": 631.619936}, "trend_signal": 1, "fair_value": 787.58703, "relative_strength": 11.828587, "rate_of_change": 0.6186112245854708, "market_dynamics": 1.230442, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 779.579024, "high": 884.099828, "low": 732.480831, "close": 874.611328, "volume": 1719621}, "trend_line": 607.503331, "activity_lines": {"activity_5": 815.681148, "activity_10": 785.096042, "activity_20": 695.866486, "activity_30": 649.353751}, "trend_signal": 1, "fair_value": 787.193599, "relative_strength": 24.281497, "rate_of_change": 1.294922511551592, "market_dynamics": 1.3255, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 880.019246, "high": 966.546228, "low": 851.357083, "close": 926.527466, "volume": 1970241}, "trend_line": 617.54243, "activity_lines": {"activity_5": 857.922058, "activity_10": 818.006697, "activity_20": 723.609913, "activity_30": 669.935953}, "trend_signal": 1, "fair_value": 787.222501, "relative_strength": 29.728915, "rate_of_change": 1.6525175233977383, "market_dynamics": 1.408592, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 932.82034, "high": 934.000266, "low": 772.794494, "close": 787.985962, "volume": 1158493}, "trend_line": 623.422335, "activity_lines": {"activity_5": 842.399642, "activity_10": 819.101699, "activity_20": 736.337068, "activity_30": 680.93231}, "trend_signal": 1, "fair_value": 786.284971, "relative_strength": 8.746584, "rate_of_change": 0.9521459116582497, "market_dynamics": 1.257433, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 793.246353, "high": 810.109331, "low": 766.501663, "close": 793.049683, "volume": 344516}, "trend_line": 629.985606, "activity_lines": {"activity_5": 828.371757, "activity_10": 818.448268, "activity_20": 748.324429, "activity_30": 691.87601}, "trend_signal": 1, "fair_value": 785.198961, "relative_strength": 11.245479, "rate_of_change": 1.0527808568167496, "market_dynamics": 1.089668, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 797.326902, "high": 832.232706, "low": 766.944093, "close": 792.459778, "volume": 427934}, "trend_line": 636.584933, "activity_lines": {"activity_5": 815.074785, "activity_10": 815.595916, "activity_20": 758.965896, "activity_30": 702.358214}, "trend_signal": 1, "fair_value": 783.797967, "relative_strength": 9.019772, "rate_of_change": 1.0475361559292542, "market_dynamics": 0.766798, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 793.492221, "high": 825.743156, "low": 746.295646, "close": 776.776733, "volume": 382174}, "trend_line": 643.217033, "activity_lines": {"activity_5": 795.691414, "activity_10": 810.083392, "activity_20": 767.072186, "activity_30": 711.402847}, "trend_signal": 1, "fair_value": 782.552678, "relative_strength": 5.324359, "rate_of_change": 1.041824846332019, "market_dynamics": 0.358521, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 785.787139, "high": 789.599272, "low": 701.128831, "close": 704.000305, "volume": 503228}, "trend_line": 648.224609, "activity_lines": {"activity_5": 758.571541, "activity_10": 791.250296, "activity_20": 767.182889, "activity_30": 715.324348}, "trend_signal": 1, "fair_value": 780.750846, "relative_strength": -5.523413, "rate_of_change": 0.7785204282673235, "market_dynamics": -0.004794, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 704.000315, "high": 757.270656, "low": 703.455741, "close": 738.655762, "volume": 283244}, "trend_line": 655.034682, "activity_lines": {"activity_5": 747.838631, "activity_10": 779.605189, "activity_20": 769.668747, "activity_30": 721.158616}, "trend_signal": 1, "fair_value": 779.17646, "relative_strength": 4.077439, "rate_of_change": 1.050573042962025, "market_dynamics": -0.279217, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 742.368814, "high": 816.828515, "low": 690.138135, "close": 809.501343, "volume": 465533}, "trend_line": 665.877819, "activity_lines": {"activity_5": 764.009595, "activity_10": 781.685271, "activity_20": 777.821947, "activity_30": 731.124207}, "trend_signal": 1, "fair_value": 778.012601, "relative_strength": 14.387325, "rate_of_change": 1.655353113043268, "market_dynamics": -0.455636, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 811.927218, "high": 849.949197, "low": 753.458561, "close": 781.727478, "volume": 422299}, "trend_line": 675.369081, "activity_lines": {"activity_5": 769.825826, "activity_10": 778.669405, "activity_20": 781.891029, "activity_30": 738.598379}, "trend_signal": 1, "fair_value": 777.042026, "relative_strength": 11.234264, "rate_of_change": 1.4253759066871703, "market_dynamics": -0.568849, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 790.044838, "high": 794.054955, "low": 698.059404, "close": 701.326904, "volume": 220919}, "trend_line": 683.881366, "activity_lines": {"activity_5": 749.557353, "activity_10": 760.99619, "activity_20": 776.929461, "activity_30": 740.273077}, "trend_signal": 1, "fair_value": 775.646402, "relative_strength": 2.852757, "rate_of_change": 1.2603900947606315, "market_dynamics": -0.639683, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 707.960926, "high": 762.320477, "low": 694.098754, "close": 755.983459, "volume": 120959}, "trend_line": 690.949469, "activity_lines": {"activity_5": 752.53772, "activity_10": 756.411157, "activity_20": 776.226934, "activity_30": 744.924825}, "trend_signal": 1, "fair_value": 774.487127, "relative_strength": 10.402395, "rate_of_change": 1.0335276484196625, "market_dynamics": -0.657855, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 755.983458, "high": 811.778679, "low": 734.645619, "close": 789.549744, "volume": 255648}, "trend_line": 699.555971, "activity_lines": {"activity_5": 763.241304, "activity_10": 761.029885, "activity_20": 777.797852, "activity_30": 751.286133}, "trend_signal": 1, "fair_value": 773.127774, "relative_strength": 16.033739, "rate_of_change": 1.245605125430667, "market_dynamics": -0.687245, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 785.193015, "high": 821.828754, "low": 757.468676, "close": 784.994995, "volume": 248408}, "trend_line": 708.315462, "activity_lines": {"activity_5": 769.033708, "activity_10": 764.792044, "activity_20": 778.228487, "activity_30": 756.798328}, "trend_signal": 1, "fair_value": 772.094972, "relative_strength": 18.214843, "rate_of_change": 1.2521501299572249, "market_dynamics": -0.684901, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 796.57984, "high": 845.49353, "low": 762.419487, "close": 809.204285, "volume": 688490}, "trend_line": 716.164498, "activity_lines": {"activity_5": 784.529631, "activity_10": 773.102342, "activity_20": 780.455306, "activity_30": 763.307284}, "trend_signal": 1, "fair_value": 770.655078, "relative_strength": 19.721183, "rate_of_change": 1.1081271581785626, "market_dynamics": -0.530545, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 806.976465, "high": 888.119679, "low": 790.292375, "close": 864.702515, "volume": 889309}, "trend_line": 726.546841, "activity_lines": {"activity_5": 816.693176, "activity_10": 791.19878, "activity_20": 787.938035, "activity_30": 772.890382}, "trend_signal": 1, "fair_value": 769.035452, "relative_strength": 26.290754, "rate_of_change": 1.4497148391178687, "market_dynamics": -0.270074, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 864.504419, "high": 991.491835, "low": 856.484186, "close": 981.738831, "volume": 1376087}, "trend_line": 742.282346, "activity_lines": {"activity_5": 876.97712, "activity_10": 828.975899, "activity_20": 806.125209, "activity_30": 789.354382}, "trend_signal": 1, "fair_value": 767.848942, "relative_strength": 39.235572, "rate_of_change": 2.1657936022875077, "market_dynamics": 0.164444, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 991.986884, "high": 1138.678457, "low": 985.253842, "close": 1028.969238, "volume": 1838464}, "trend_line": 759.518454, "activity_lines": {"activity_5": 937.954175, "activity_10": 870.290573, "activity_20": 827.720261, "activity_30": 807.85031}, "trend_signal": 1, "fair_value": 767.648334, "relative_strength": 44.23497, "rate_of_change": 2.3220420225378846, "market_dynamics": 0.632341, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1028.771217, "high": 1078.278951, "low": 936.934293, "close": 950.251892, "volume": 554217}, "trend_line": 774.283054, "activity_lines": {"activity_5": 956.730815, "activity_10": 892.014575, "activity_20": 840.657071, "activity_30": 820.155693}, "trend_signal": 1, "fair_value": 767.475814, "relative_strength": 38.788842, "rate_of_change": 1.943942233693241, "market_dynamics": 0.911924, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 950.697517, "high": 964.361647, "low": 898.070739, "close": 917.527283, "volume": 293262}, "trend_line": 788.423882, "activity_lines": {"activity_5": 953.582125, "activity_10": 905.229548, "activity_20": 849.794923, "activity_30": 829.397256}, "trend_signal": 1, "fair_value": 766.881693, "relative_strength": 31.878534, "rate_of_change": 1.8263124740942678, "market_dynamics": 0.973176, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 922.03251, "high": 985.204412, "low": 905.991967, "close": 960.846619, "volume": 217711}, "trend_line": 803.698963, "activity_lines": {"activity_5": 957.651681, "activity_10": 923.851676, "activity_20": 862.40153, "activity_30": 840.521304}, "trend_signal": 1, "fair_value": 766.566195, "relative_strength": 36.16798, "rate_of_change": 1.9374198763806596, "market_dynamics": 0.858811, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 960.846575, "high": 960.846575, "low": 847.523294, "close": 855.642578, "volume": 291770}, "trend_line": 813.48433, "activity_lines": {"activity_5": 920.243616, "activity_10": 918.627256, "activity_20": 864.57806, "activity_30": 843.872505}, "trend_signal": 1, "fair_value": 765.127734, "relative_strength": 23.742682, "rate_of_change": 1.2175413246116071, "market_dynamics": 0.547982, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 842.671555, "high": 859.009115, "low": 796.03527, "close": 841.780457, "volume": 182837}, "trend_line": 820.170848, "activity_lines": {"activity_5": 886.621261, "activity_10": 909.070467, "activity_20": 865.771935, "activity_30": 845.698061}, "trend_signal": 1, "fair_value": 763.612563, "relative_strength": 22.408918, "rate_of_change": 0.821960270580747, "market_dynamics": 0.290497, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 843.612174, "high": 866.385742, "low": 775.539059, "close": 789.9953, "volume": 121198}, "trend_line": 823.903754, "activity_lines": {"activity_5": 848.216439, "activity_10": 889.148545, "activity_20": 861.777726, "activity_30": 843.751252}, "trend_signal": 1, "fair_value": 762.056699, "relative_strength": 15.063103, "rate_of_change": 0.45513761054819535, "market_dynamics": 0.019495, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 777.370803, "high": 866.385741, "low": 714.941499, "close": 859.50415, "volume": 338371}, "trend_line": 825.787868, "activity_lines": {"activity_5": 843.665006, "activity_10": 881.773682, "activity_20": 864.417952, "activity_30": 846.048052}, "trend_signal": 1, "fair_value": 759.738362, "relative_strength": 22.29237, "rate_of_change": 0.22868132240600933, "market_dynamics": -0.196264, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 860.444846, "high": 905.942472, "low": 809.055737, "close": 855.791077, "volume": 202231}, "trend_line": 828.583917, "activity_lines": {"activity_5": 841.744092, "activity_10": 872.809171, "activity_20": 866.385293, "activity_30": 847.983743}, "trend_signal": 1, "fair_value": 757.225827, "relative_strength": 20.801759, "rate_of_change": 0.33859167812332636, "market_dynamics": -0.323447, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 854.008839, "high": 854.008839, "low": 749.8445, "close": 771.677429, "volume": 104044}, "trend_line": 829.213662, "activity_lines": {"activity_5": 818.788997, "activity_10": 848.713296, "activity_20": 859.965552, "activity_30": 844.312356}, "trend_signal": 0, "fair_value": 755.425134, "relative_strength": 11.448334, "rate_of_change": 0.07600256136759617, "market_dynamics": -0.530203, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 764.399797, "high": 777.27183, "low": 676.474039, "close": 728.655212, "volume": 435885}, "trend_line": 827.332658, "activity_lines": {"activity_5": 787.09084, "activity_10": 820.614497, "activity_20": 849.126185, "activity_30": 837.824714}, "trend_signal": 0, "fair_value": 753.976975, "relative_strength": 5.450838, "rate_of_change": -0.22684189687168488, "market_dynamics": -0.672237, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 724.793561, "high": 724.843057, "low": 628.699058, "close": 640.432373, "volume": 153911}, "trend_line": 821.781641, "activity_lines": {"activity_5": 733.526754, "activity_10": 781.935438, "activity_20": 829.932264, "activity_30": 825.766631}, "trend_signal": 0, "fair_value": 751.725914, "relative_strength": -4.756173, "rate_of_change": -0.6709534485703816, "market_dynamics": -1.009937, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 640.481866, "high": 704.643933, "low": 615.480447, "close": 702.515076, "volume": 183437}, "trend_line": 819.212842, "activity_lines": {"activity_5": 710.627763, "activity_10": 760.177225, "activity_20": 817.456072, "activity_30": 818.072014}, "trend_signal": 0, "fair_value": 749.793695, "relative_strength": 2.017491, "rate_of_change": -0.312588998322489, "market_dynamics": -1.23217, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 702.515091, "high": 702.515091, "low": 653.997488, "close": 662.413818, "volume": 98933}, "trend_line": 812.139592, "activity_lines": {"activity_5": 684.827624, "activity_10": 735.037187, "activity_20": 801.537915, "activity_30": 807.955948}, "trend_signal": 0, "fair_value": 746.536554, "relative_strength": -3.599709, "rate_of_change": -0.863420302681245, "market_dynamics": -1.314008, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 653.502412, "high": 717.862462, "low": 653.502412, "close": 706.525208, "volume": 146099}, "trend_line": 804.806183, "activity_lines": {"activity_5": 686.6231, "activity_10": 723.343453, "activity_20": 790.006143, "activity_30": 801.142117}, "trend_signal": 0, "fair_value": 744.175857, "relative_strength": -1.855253, "rate_of_change": -0.9029739557383825, "market_dynamics": -1.354916, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 710.089777, "high": 722.41716, "low": 672.414368, "close": 681.573303, "volume": 210784}, "trend_line": 801.259094, "activity_lines": {"activity_5": 684.444755, "activity_10": 709.824233, "activity_20": 776.333514, "activity_30": 793.191609}, "trend_signal": 0, "fair_value": 741.458024, "relative_strength": -6.52655, "rate_of_change": -0.4407382889104901, "market_dynamics": -1.253543, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 680.781167, "high": 710.881907, "low": 660.433478, "close": 670.434021, "volume": 119994}, "trend_line": 797.171906, "activity_lines": {"activity_5": 681.69211, "activity_10": 697.192547, "activity_20": 762.114175, "activity_30": 784.751281}, "trend_signal": 0, "fair_value": 738.415838, "relative_strength": -5.884173, "rate_of_change": -0.5100956769920878, "market_dynamics": -1.230278, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 638.650094, "high": 673.305527, "low": 615.430943, "close": 646.224792, "volume": 120398}, "trend_line": 792.297406, "activity_lines": {"activity_5": 668.869612, "activity_10": 682.333024, "activity_20": 746.134723, "activity_30": 775.012758}, "trend_signal": 0, "fair_value": 735.300705, "relative_strength": -9.245506, "rate_of_change": -0.611474132908042, "market_dynamics": -1.235418, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 659.344328, "high": 702.614109, "low": 656.423359, "close": 674.790771, "volume": 168644}, "trend_line": 788.897874, "activity_lines": {"activity_5": 669.321793, "activity_10": 676.545123, "activity_20": 733.651934, "activity_30": 767.431685}, "trend_signal": 0, "fair_value": 732.549052, "relative_strength": -9.561417, "rate_of_change": -0.42907271616133774, "market_dynamics": -1.152103, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 684.890338, "high": 684.890338, "low": 638.749087, "close": 643.353333, "volume": 191542}, "trend_line": 786.876308, "activity_lines": {"activity_5": 658.469698, "activity_10": 668.332238, "activity_20": 719.079445, "activity_30": 758.041714}, "trend_signal": 0, "fair_value": 729.719547, "relative_strength": -14.50966, "rate_of_change": -0.2562519264692564, "market_dynamics": -1.137808, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 639.640238, "high": 655.482721, "low": 619.639095, "close": 640.184814, "volume": 102063}, "trend_line": 783.593943, "activity_lines": {"activity_5": 650.772888, "activity_10": 661.876424, "activity_20": 705.816551, "activity_30": 748.577747}, "trend_signal": 0, "fair_value": 727.272204, "relative_strength": -16.091202, "rate_of_change": -0.417138623520487, "market_dynamics": -1.0996, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 653.502412, "high": 667.810179, "low": 591.667212, "close": 604.341187, "volume": 155928}, "trend_line": 776.755271, "activity_lines": {"activity_5": 633.887435, "activity_10": 650.512139, "activity_20": 690.991333, "activity_30": 737.013053}, "trend_signal": 0, "fair_value": 725.518415, "relative_strength": -19.773319, "rate_of_change": -0.8727316055836299, "market_dynamics": -1.09714, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 617.856829, "high": 695.039405, "low": 617.856829, "close": 690.930237, "volume": 180933}, "trend_line": 773.728697, "activity_lines": {"activity_5": 650.271187, "activity_10": 655.547522, "activity_20": 686.059885, "activity_30": 731.475954}, "trend_signal": 0, "fair_value": 724.043996, "relative_strength": -12.247583, "rate_of_change": -0.3896431878863919, "market_dynamics": -0.931261, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 690.930283, "high": 719.842827, "low": 612.906044, "close": 630.92688, "volume": 1200207}, "trend_line": 771.382029, "activity_lines": {"activity_5": 643.673458, "activity_10": 649.883837, "activity_20": 676.492866, "activity_30": 722.262934}, "trend_signal": 0, "fair_value": 721.297443, "relative_strength": -19.492819, "rate_of_change": -0.30329339070643546, "market_dynamics": -0.652288, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 637.610441, "high": 647.363445, "low": 620.777785, "close": 629.34259, "volume": 561274}, "trend_line": 767.160667, "activity_lines": {"activity_5": 639.471891, "activity_10": 644.504589, "activity_20": 668.346007, "activity_30": 713.099099}, "trend_signal": 0, "fair_value": 718.278753, "relative_strength": -19.53592, "rate_of_change": -0.5472466095006732, "market_dynamics": -0.36562, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 623.797771, "high": 634.689455, "low": 600.133033, "close": 603.648132, "volume": 318611}, "trend_line": 760.963947, "activity_lines": {"activity_5": 627.639555, "activity_10": 635.856941, "activity_20": 658.829677, "activity_30": 702.549903}, "trend_signal": 0, "fair_value": 715.65483, "relative_strength": -23.719008, "rate_of_change": -0.8077473554832326, "market_dynamics": -0.058039, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 608.945403, "high": 638.650075, "low": 591.122642, "close": 606.222473, "volume": 931277}, "trend_line": 755.004862, "activity_lines": {"activity_5": 619.101111, "activity_10": 629.094177, "activity_20": 650.692485, "activity_30": 692.566582}, "trend_signal": 0, "fair_value": 713.556108, "relative_strength": -22.539044, "rate_of_change": -0.7830968896086162, "market_dynamics": 0.030966, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 602.113319, "high": 618.797467, "low": 596.07339, "close": 601.964844, "volume": 154395}, "trend_line": 748.096881, "activity_lines": {"activity_5": 609.018038, "activity_10": 622.724781, "activity_20": 643.024914, "activity_30": 682.693033}, "trend_signal": 0, "fair_value": 711.386794, "relative_strength": -24.136613, "rate_of_change": -0.9149584787706904, "market_dynamics": -0.090612, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 601.964858, "high": 616.866645, "low": 596.073387, "close": 605.925476, "volume": 198946}, "trend_line": 739.47098, "activity_lines": {"activity_5": 606.186202, "activity_10": 617.880227, "activity_20": 636.960923, "activity_30": 673.520684}, "trend_signal": 0, "fair_value": 709.091161, "relative_strength": -24.992212, "rate_of_change": -1.1530459782788478, "market_dynamics": -0.223753, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 605.925443, "high": 615.827023, "low": 594.093089, "close": 598.796326, "volume": 134591}, "trend_line": 726.70623, "activity_lines": {"activity_5": 602.644743, "activity_10": 612.991559, "activity_20": 631.407802, "activity_30": 664.4449}, "trend_signal": 0, "fair_value": 706.742353, "relative_strength": -24.924993, "rate_of_change": -1.7262002627878712, "market_dynamics": -0.299067, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 597.063539, "high": 602.657939, "low": 585.330268, "close": 589.241333, "volume": 92094}, "trend_line": 712.048633, "activity_lines": {"activity_5": 597.954704, "activity_10": 607.175748, "activity_20": 625.767925, "activity_30": 655.576197}, "trend_signal": 0, "fair_value": 704.127008, "relative_strength": -24.836394, "rate_of_change": -2.0169906896215832, "market_dynamics": -0.446887, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 594.043585, "high": 620.975813, "low": 585.181685, "close": 613.896179, "volume": 172386}, "trend_line": 700.836776, "activity_lines": {"activity_5": 602.4434, "activity_10": 606.768881, "activity_20": 623.140004, "activity_30": 649.24378}, "trend_signal": 0, "fair_value": 701.447288, "relative_strength": -20.824361, "rate_of_change": -1.574591464737776, "market_dynamics": -0.32384, "expectation": {"probability": 38.772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 619.787605, "high": 619.787605, "low": 587.459015, "close": 589.884949, "volume": 213194}, "trend_line": 689.915365, "activity_lines": {"activity_5": 598.416773, "activity_10": 601.822609, "activity_20": 618.351662, "activity_30": 642.085598}, "trend_signal": 0, "fair_value": 698.67315, "relative_strength": -23.14446, "rate_of_change": -1.5583387422009423, "market_dynamics": -0.310421, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 589.884936, "high": 595.974415, "low": 546.615123, "close": 551.318359, "volume": 93140}, "trend_line": 676.264423, "activity_lines": {"activity_5": 582.339941, "activity_10": 591.701416, "activity_20": 610.426645, "activity_30": 633.143856}, "trend_signal": 0, "fair_value": 695.545251, "relative_strength": -26.910812, "rate_of_change": -1.9786400901507664, "market_dynamics": -0.396778, "expectation": {"probability": 40.0584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 551.318379, "high": 566.368762, "low": 521.811749, "close": 525.7229, "volume": 123482}, "trend_line": 665.2671, "activity_lines": {"activity_5": 561.371765, "activity_10": 578.373931, "activity_20": 600.592992, "activity_30": 623.431499}, "trend_signal": 0, "fair_value": 692.504982, "relative_strength": -29.264697, "rate_of_change": -1.626186832543154, "market_dynamics": -0.509835, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 509.929929, "high": 534.683775, "low": 508.939774, "close": 518.64325, "volume": 110992}, "trend_line": 654.49586, "activity_lines": {"activity_5": 542.915267, "activity_10": 565.643232, "activity_20": 590.94605, "activity_30": 613.971896}, "trend_signal": 0, "fair_value": 689.213109, "relative_strength": -30.336132, "rate_of_change": -1.619085026149652, "market_dynamics": -0.790478, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 514.880704, "high": 531.069673, "low": 504.97916, "close": 518.54425, "volume": 177924}, "trend_line": 645.447491, "activity_lines": {"activity_5": 529.132308, "activity_10": 554.440076, "activity_20": 582.065536, "activity_30": 605.200825}, "trend_signal": 0, "fair_value": 685.89568, "relative_strength": -30.287468, "rate_of_change": -1.382494459170449, "market_dynamics": -1.024541, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 519.633417, "high": 617.85679, "low": 500.57293, "close": 595.479309, "volume": 5167373}, "trend_line": 636.646663, "activity_lines": {"activity_5": 547.351164, "activity_10": 558.819261, "activity_20": 581.235456, "activity_30": 601.977071}, "trend_signal": 0, "fair_value": 683.351163, "relative_strength": -18.131298, "rate_of_change": -1.3635234659235858, "market_dynamics": -0.647532, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 593.102954, "high": 641.620558, "low": 573.943455, "close": 576.666382, "volume": 4018928}, "trend_line": 627.342507, "activity_lines": {"activity_5": 558.926086, "activity_10": 559.895834, "activity_20": 578.855313, "activity_30": 598.107375}, "trend_signal": 0, "fair_value": 680.857692, "relative_strength": -21.28715, "rate_of_change": -1.4614316764274053, "market_dynamics": -0.24738, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 581.270601, "high": 610.925719, "low": 573.200872, "close": 601.172729, "volume": 300601}, "trend_line": 621.659017, "activity_lines": {"activity_5": 576.979923, "activity_10": 565.96009, "activity_20": 579.276367, "activity_30": 596.419002}, "trend_signal": 0, "fair_value": 678.918491, "relative_strength": -18.775002, "rate_of_change": -0.905962841124682, "market_dynamics": 0.230659, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 601.172703, "high": 615.876507, "low": 588.300707, "close": 605.727417, "volume": 362044}, "trend_line": 617.561424, "activity_lines": {"activity_5": 591.522001, "activity_10": 572.809263, "activity_20": 580.332061, "activity_30": 595.391157}, "trend_signal": 0, "fair_value": 677.048566, "relative_strength": -18.518299, "rate_of_change": -0.6591383520461284, "market_dynamics": 0.796443, "expectation": {"probability": 39.08, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 608.103803, "high": 608.747368, "low": 556.0, "close": 566.150024, "volume": 221596}, "trend_line": 615.085345, "activity_lines": {"activity_5": 587.066003, "activity_10": 572.162799, "activity_20": 577.782562, "activity_30": 592.074293}, "trend_signal": 0, "fair_value": 675.048019, "relative_strength": -21.563425, "rate_of_change": -0.4009445706569954, "market_dynamics": 0.736268, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 574.0, "high": 574.0, "low": 534.799988, "close": 568.150024, "volume": 198896}, "trend_line": 610.60651, "activity_lines": {"activity_5": 580.102954, "activity_10": 572.748084, "activity_20": 575.605403, "activity_30": 589.046208}, "trend_signal": 0, "fair_value": 673.009871, "relative_strength": -21.698838, "rate_of_change": -0.7281648045118038, "market_dynamics": 0.69304, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 569.0, "high": 644.799988, "low": 554.0, "close": 579.049988, "volume": 6285554}, "trend_line": 607.827716, "activity_lines": {"activity_5": 578.595178, "activity_10": 575.710361, "activity_20": 575.051002, "activity_30": 587.010303}, "trend_signal": 0, "fair_value": 671.264578, "relative_strength": -20.934056, "rate_of_change": -0.45508751618123894, "market_dynamics": 0.749879, "expectation": {"probability": 40.0961, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 575.0, "high": 576.5, "low": 558.0, "close": 561.099976, "volume": 422595}, "trend_line": 602.980208, "activity_lines": {"activity_5": 570.945158, "activity_10": 574.904788, "activity_20": 573.03411, "activity_30": 583.99561}, "trend_signal": 0, "fair_value": 669.604969, "relative_strength": -24.165232, "rate_of_change": -0.7975134848901925, "market_dynamics": 0.616842, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 563.0, "high": 572.0, "low": 556.099976, "close": 558.75, "volume": 122078}, "trend_line": 598.886098, "activity_lines": {"activity_5": 565.183329, "activity_10": 573.028728, "activity_20": 571.118375, "activity_30": 581.142048}, "trend_signal": 0, "fair_value": 667.87455, "relative_strength": -24.361452, "rate_of_change": -0.6789791680857294, "market_dynamics": 0.554173, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 558.75, "high": 568.0, "low": 556.299988, "close": 563.75, "volume": 83115}, "trend_line": 595.329964, "activity_lines": {"activity_5": 564.219995, "activity_10": 571.332544, "activity_20": 569.892631, "activity_30": 578.875203}, "trend_signal": 0, "fair_value": 666.064691, "relative_strength": -22.992735, "rate_of_change": -0.5937913756682208, "market_dynamics": 0.53562, "expectation": {"probability": 39.4072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 562.950012, "high": 566.5, "low": 535.349976, "close": 557.150024, "volume": 83908}, "trend_line": 592.360805, "activity_lines": {"activity_5": 561.216671, "activity_10": 567.614442, "activity_20": 568.240568, "activity_30": 576.411981}, "trend_signal": 0, "fair_value": 664.40419, "relative_strength": -22.641598, "rate_of_change": -0.49874173643979236, "market_dynamics": 0.373116, "expectation": {"probability": 41.2542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 561.950012, "high": 565.950012, "low": 544.200012, "close": 555.099976, "volume": 90512}, "trend_line": 588.371112, "activity_lines": {"activity_5": 558.26333, "activity_10": 564.2205, "activity_20": 566.606666, "activity_30": 574.008057}, "trend_signal": 0, "fair_value": 662.71896, "relative_strength": -23.547897, "rate_of_change": -0.6735241370333387, "market_dynamics": 0.396482, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 550.599976, "high": 557.950012, "low": 531.0, "close": 532.650024, "volume": 90310}, "trend_line": 584.681002, "activity_lines": {"activity_5": 549.42334, "activity_10": 557.136865, "activity_20": 563.0767, "activity_30": 570.413148}, "trend_signal": 0, "fair_value": 660.736675, "relative_strength": -26.407292, "rate_of_change": -0.6271738915693067, "market_dynamics": 0.350672, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 533.0, "high": 548.5, "low": 514.400024, "close": 520.0, "volume": 205704}, "trend_line": 580.674841, "activity_lines": {"activity_5": 538.263338, "activity_10": 548.999093, "activity_20": 558.656952, "activity_30": 566.24018}, "trend_signal": 0, "fair_value": 658.563687, "relative_strength": -27.724278, "rate_of_change": -0.685187475956337, "market_dynamics": 0.208097, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 520.0, "high": 534.950012, "low": 506.0, "close": 509.600006, "volume": 168079}, "trend_line": 577.516802, "activity_lines": {"activity_5": 526.220005, "activity_10": 540.529094, "activity_20": 553.576449, "activity_30": 561.654707}, "trend_signal": 0, "fair_value": 656.540753, "relative_strength": -28.10183, "rate_of_change": -0.5438566951792614, "market_dynamics": -0.151345, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 512.299988, "high": 512.349976, "low": 475.450012, "close": 494.549988, "volume": 196486}, "trend_line": 570.970794, "activity_lines": {"activity_5": 512.769999, "activity_10": 530.350909, "activity_20": 547.559259, "activity_30": 556.302009}, "trend_signal": 0, "fair_value": 654.437317, "relative_strength": -28.708952, "rate_of_change": -1.1334749010471263, "market_dynamics": -0.552035, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 491.799988, "high": 499.5, "low": 473.950012, "close": 478.5, "volume": 83329}, "trend_line": 565.889898, "activity_lines": {"activity_5": 498.143333, "activity_10": 518.592728, "activity_20": 540.467475, "activity_30": 550.336151}, "trend_signal": 0, "fair_value": 652.740852, "relative_strength": -29.699053, "rate_of_change": -0.8898696839474314, "market_dynamics": -0.86856, "expectation": {"probability": 38.1424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 479.950012, "high": 511.950012, "low": 479.950012, "close": 482.25, "volume": 150298}, "trend_line": 560.986811, "activity_lines": {"activity_5": 489.873332, "activity_10": 509.344546, "activity_20": 534.079589, "activity_30": 544.940029}, "trend_signal": 0, "fair_value": 650.843563, "relative_strength": -28.301954, "rate_of_change": -0.8664383332038254, "market_dynamics": -1.124215, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 483.850006, "high": 505.100006, "low": 475.0, "close": 479.950012, "volume": 276325}, "trend_line": 556.863541, "activity_lines": {"activity_5": 484.196669, "activity_10": 501.111821, "activity_20": 527.679669, "activity_30": 539.711848}, "trend_signal": 0, "fair_value": 649.144179, "relative_strength": -28.255255, "rate_of_change": -0.7350030195273047, "market_dynamics": -1.158305, "expectation": {"probability": 38.2708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 482.5, "high": 485.0, "low": 441.799988, "close": 443.649994, "volume": 173778}, "trend_line": 551.444458, "activity_lines": {"activity_5": 469.09, "activity_10": 487.711819, "activity_20": 518.006858, "activity_30": 532.407749}, "trend_signal": 0, "fair_value": 647.220873, "relative_strength": -31.0106, "rate_of_change": -0.9731437957436686, "market_dynamics": -1.196719, "expectation": {"probability": 38.283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 445.0, "high": 477.25, "low": 392.0, "close": 396.299988, "volume": 1081415}, "trend_line": 544.588963, "activity_lines": {"activity_5": 442.596663, "activity_10": 467.886362, "activity_20": 504.181162, "activity_30": 522.398428}, "trend_signal": 0, "fair_value": 645.02755, "relative_strength": -37.397472, "rate_of_change": -1.2431886657930686, "market_dynamics": -1.144664, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 396.899994, "high": 429.600006, "low": 365.0, "close": 385.25, "volume": 4436205}, "trend_line": 537.233114, "activity_lines": {"activity_5": 418.969997, "activity_10": 448.976362, "activity_20": 490.25156, "activity_30": 512.118495}, "trend_signal": 0, "fair_value": 643.014563, "relative_strength": -36.643023, "rate_of_change": -1.3507157690964873, "market_dynamics": -1.083396, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 381.25, "high": 397.799988, "low": 365.5, "close": 392.25, "volume": 233954}, "trend_line": 530.348236, "activity_lines": {"activity_5": 403.893331, "activity_10": 434.427271, "activity_20": 477.90013, "activity_30": 502.764746}, "trend_signal": 0, "fair_value": 641.168276, "relative_strength": -35.101515, "rate_of_change": -1.2815438625400812, "market_dynamics": -1.130263, "expectation": {"probability": 36.732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 386.200012, "high": 435.0, "low": 383.200012, "close": 425.649994, "volume": 340272}, "trend_line": 524.895191, "activity_lines": {"activity_5": 405.949996, "activity_10": 428.503634, "activity_20": 469.724523, "activity_30": 496.01002}, "trend_signal": 0, "fair_value": 639.477527, "relative_strength": -29.475339, "rate_of_change": -1.0282008367046003, "market_dynamics": -1.046072, "expectation": {"probability": 36.7931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 427.899994, "high": 460.0, "low": 422.549988, "close": 456.950012, "volume": 310895}, "trend_line": 519.663653, "activity_lines": {"activity_5": 422.060002, "activity_10": 429.986364, "activity_20": 465.387381, "activity_30": 491.62646}, "trend_signal": 0, "fair_value": 638.32941, "relative_strength": -22.632316, "rate_of_change": -0.9966824024493683, "market_dynamics": -0.871866, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 441.149994, "high": 514.0, "low": 440.950012, "close": 490.100006, "volume": 741195}, "trend_line": 516.337488, "activity_lines": {"activity_5": 448.333337, "activity_10": 438.453638, "activity_20": 464.727382, "activity_30": 489.719128}, "trend_signal": 0, "fair_value": 637.676908, "relative_strength": -16.457848, "rate_of_change": -0.6400611204570712, "market_dynamics": -0.535166, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 494.850006, "high": 657.400024, "low": 487.0, "close": 616.349976, "volume": 10332354}, "trend_line": 518.505208, "activity_lines": {"activity_5": 510.436662, "activity_10": 469.95636, "activity_20": 476.462856, "activity_30": 496.171547}, "trend_signal": 0, "fair_value": 638.005323, "relative_strength": 7.101914, "rate_of_change": 0.4198261893391772, "market_dynamics": 0.156861, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 604.0, "high": 780.0, "low": 591.0, "close": 768.349976, "volume": 5500522}, "trend_line": 526.592778, "activity_lines": {"activity_5": 607.799988, "activity_10": 526.589084, "activity_20": 502.496901, "activity_30": 512.290564}, "trend_signal": 0, "fair_value": 639.345365, "relative_strength": 37.459328, "rate_of_change": 1.559785683001262, "market_dynamics": 0.772795, "expectation": {"probability": 38.725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 760.049988, "high": 963.0, "low": 751.0, "close": 929.650024, "volume": 5445599}, "trend_line": 540.293003, "activity_lines": {"activity_5": 733.856665, "activity_10": 607.347271, "activity_20": 542.905951, "activity_30": 538.294258}, "trend_signal": 0, "fair_value": 641.924514, "relative_strength": 74.101199, "rate_of_change": 2.6016735459292697, "market_dynamics": 1.231478, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 920.049988, "high": 1026.449951, "low": 894.450012, "close": 957.25, "volume": 2754243}, "trend_line": 554.916528, "activity_lines": {"activity_5": 835.513332, "activity_10": 684.947271, "activity_20": 584.17738, "activity_30": 565.194709}, "trend_signal": 1, "fair_value": 644.764518, "relative_strength": 77.899136, "rate_of_change": 2.7065915935987, "market_dynamics": 1.464162, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 909.400024, "high": 909.400024, "low": 779.799988, "close": 779.799988, "volume": 194380}, "trend_line": 561.060551, "activity_lines": {"activity_5": 844.666663, "activity_10": 720.945451, "activity_20": 606.674998, "activity_30": 579.703319}, "trend_signal": 1, "fair_value": 646.626117, "relative_strength": 46.166898, "rate_of_change": 1.1071976937043153, "market_dynamics": 1.306113, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 740.849976, "high": 777.849976, "low": 703.849976, "close": 772.349976, "volume": 546959}, "trend_line": 567.583337, "activity_lines": {"activity_5": 832.023324, "activity_10": 748.616356, "activity_20": 627.402853, "activity_30": 593.334895}, "trend_signal": 1, "fair_value": 648.0322, "relative_strength": 44.885124, "rate_of_change": 1.1625814697494203, "market_dynamics": 1.114203, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 808.0, "high": 894.0, "low": 770.0, "close": 770.0, "volume": 405200}, "trend_line": 573.210913, "activity_lines": {"activity_5": 808.196659, "activity_10": 768.821812, "activity_20": 646.872377, "activity_30": 606.394035}, "trend_signal": 1, "fair_value": 649.388144, "relative_strength": 35.998262, "rate_of_change": 0.9914977472286112, "market_dynamics": 0.902391, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 732.5, "high": 774.049988, "low": 704.0, "close": 711.200012, "volume": 291117}, "trend_line": 576.726666, "activity_lines": {"activity_5": 764.659998, "activity_10": 771.468179, "activity_20": 659.611664, "activity_30": 615.296557}, "trend_signal": 1, "fair_value": 650.291374, "relative_strength": 23.958006, "rate_of_change": 0.613343696057653, "market_dynamics": 0.690194, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 711.200012, "high": 740.099976, "low": 687.0, "close": 691.549988, "volume": 296559}, "trend_line": 580.906665, "activity_lines": {"activity_5": 729.136662, "activity_10": 765.349995, "activity_20": 669.569044, "activity_30": 622.704513}, "trend_signal": 1, "fair_value": 650.808391, "relative_strength": 22.613319, "rate_of_change": 0.7247799081306832, "market_dynamics": 0.571703, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 693.099976, "high": 744.400024, "low": 664.950012, "close": 725.650024, "volume": 168074}, "trend_line": 586.156665, "activity_lines": {"activity_5": 722.693339, "activity_10": 761.166364, "activity_20": 681.907618, "activity_30": 632.042795}, "trend_signal": 1, "fair_value": 651.607573, "relative_strength": 27.714893, "rate_of_change": 0.9037596426957849, "market_dynamics": 0.46026, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 761.900024, "high": 761.900024, "low": 704.099976, "close": 710.599976, "volume": 208143}, "trend_line": 590.541665, "activity_lines": {"activity_5": 714.843331, "activity_10": 749.963633, "activity_20": 691.712378, "activity_30": 640.071395}, "trend_signal": 1, "fair_value": 651.9448, "relative_strength": 23.71809, "rate_of_change": 0.7480935152379427, "market_dynamics": 0.335104, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 697.099976, "high": 723.099976, "low": 681.0, "close": 699.349976, "volume": 78671}, "trend_line": 595.149998, "activity_lines": {"activity_5": 707.35999, "activity_10": 735.001811, "activity_20": 699.340471, "activity_30": 647.091286}, "trend_signal": 1, "fair_value": 652.032653, "relative_strength": 24.304892, "rate_of_change": 0.7803569626200746, "market_dynamics": 0.210713, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 703.0, "high": 720.349976, "low": 675.799988, "close": 704.849976, "volume": 66038}, "trend_line": 600.019997, "activity_lines": {"activity_5": 706.419983, "activity_10": 722.294535, "activity_20": 706.458564, "activity_30": 654.168704}, "trend_signal": 1, "fair_value": 652.369976, "relative_strength": 24.446614, "rate_of_change": 0.8182809403285939, "market_dynamics": 0.077978, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 705.849976, "high": 723.0, "low": 671.150024, "close": 678.349976, "volume": 88815}, "trend_line": 603.839996, "activity_lines": {"activity_5": 697.069979, "activity_10": 708.85635, "activity_20": 709.981896, "activity_30": 659.222251}, "trend_signal": 1, "fair_value": 652.51989, "relative_strength": 20.312857, "rate_of_change": 0.636645281673846, "market_dynamics": -0.103148, "expectation": {"probability": 44.4728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bed1a68-1d6c-4772-8715-7e6a0b478d31/", "share_image": "https://sharemaestro.com/terminal/6bed1a68-1d6c-4772-8715-7e6a0b478d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}