{"ticker": {"uuid": "6bedd92f-a49e-41d5-9e42-4bb3668abe13", "symbol": "IWDP", "name": "iShares Developed Markets Property Yield UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDP rose 2.06%, moving from 21.62 to 22.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.68 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 56.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.07"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.68"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.41, "high": 22.415001, "low": 22.075001, "close": 22.065001, "volume": 12297}, "trend_line": 21.116813, "activity_lines": {"activity_5": 22.035235, "activity_10": 21.929595, "activity_20": 21.716708, "activity_30": 21.469187}, "trend_signal": 1, "fair_value": 20.009204, "relative_strength": -6.684938, "rate_of_change": 0.260636282032823, "market_dynamics": -0.000781, "expectation": {"probability": 56.0358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.558748, "high": 18.881712, "low": 18.467773, "close": 18.645178, "volume": 16620}, "trend_line": 18.857664, "activity_lines": {"activity_5": 18.388003, "activity_10": 18.341895, "activity_20": 18.427712, "activity_30": 18.631503}, "trend_signal": 0, "fair_value": 19.601065, "relative_strength": -15.384142, "rate_of_change": -0.19042384734504902, "market_dynamics": -0.27904, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.672465, "high": 18.672465, "low": 18.372258, "close": 18.504168, "volume": 27616}, "trend_line": 18.829805, "activity_lines": {"activity_5": 18.448673, "activity_10": 18.379665, "activity_20": 18.406123, "activity_30": 18.608697}, "trend_signal": 0, "fair_value": 19.61211, "relative_strength": -17.653857, "rate_of_change": -0.14773303840814753, "market_dynamics": 0.056092, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.467774, "high": 18.48597, "low": 17.67812, "close": 17.67812, "volume": 44352}, "trend_line": 18.767101, "activity_lines": {"activity_5": 18.222935, "activity_10": 18.261279, "activity_20": 18.312209, "activity_30": 18.534395}, "trend_signal": 0, "fair_value": 19.622289, "relative_strength": -18.920872, "rate_of_change": -0.3330039795951158, "market_dynamics": 0.441341, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.645371, "high": 18.354061, "low": 17.558036, "close": 18.160286, "volume": 13588}, "trend_line": 18.723751, "activity_lines": {"activity_5": 18.190185, "activity_10": 18.237894, "activity_20": 18.276326, "activity_30": 18.495245}, "trend_signal": 0, "fair_value": 19.632981, "relative_strength": -19.113654, "rate_of_change": -0.23098932541579129, "market_dynamics": 0.510415, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.349511, "high": 18.695215, "low": 18.109341, "close": 18.258535, "volume": 28948}, "trend_line": 18.688151, "activity_lines": {"activity_5": 18.17478, "activity_10": 18.233642, "activity_20": 18.258635, "activity_30": 18.465232}, "trend_signal": 0, "fair_value": 19.647415, "relative_strength": -16.73239, "rate_of_change": -0.19013284250574974, "market_dynamics": 0.586601, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.167561, "high": 18.695212, "low": 18.131172, "close": 18.404095, "volume": 11138}, "trend_line": 18.678286, "activity_lines": {"activity_5": 18.226392, "activity_10": 18.258945, "activity_20": 18.262096, "activity_30": 18.446905}, "trend_signal": 0, "fair_value": 19.663906, "relative_strength": -17.946778, "rate_of_change": -0.052787458748601426, "market_dynamics": 0.473128, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.404096, "high": 18.76344, "low": 18.290378, "close": 18.781635, "volume": 16612}, "trend_line": 18.685032, "activity_lines": {"activity_5": 18.419923, "activity_10": 18.353496, "activity_20": 18.306993, "activity_30": 18.453573}, "trend_signal": 0, "fair_value": 19.68439, "relative_strength": -16.077101, "rate_of_change": 0.03611680429349726, "market_dynamics": 0.558612, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.754348, "high": 19.131887, "low": 18.73615, "close": 18.727053, "volume": 23464}, "trend_line": 18.690257, "activity_lines": {"activity_5": 18.576763, "activity_10": 18.430064, "activity_20": 18.350373, "activity_30": 18.456284}, "trend_signal": 0, "fair_value": 19.703807, "relative_strength": -17.420592, "rate_of_change": 0.0279635592810297, "market_dynamics": 0.729937, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.677022, "high": 18.813483, "low": 18.363155, "close": 18.445034, "volume": 25928}, "trend_line": 18.674298, "activity_lines": {"activity_5": 18.569667, "activity_10": 18.445083, "activity_20": 18.366782, "activity_30": 18.440463}, "trend_signal": 0, "fair_value": 19.719255, "relative_strength": -15.397022, "rate_of_change": -0.08538673384747318, "market_dynamics": 0.777109, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.435936, "high": 18.513266, "low": 18.31312, "close": 18.34951, "volume": 8877}, "trend_line": 18.64009, "activity_lines": {"activity_5": 18.511747, "activity_10": 18.433355, "activity_20": 18.372833, "activity_30": 18.419509}, "trend_signal": 0, "fair_value": 19.734001, "relative_strength": -14.194682, "rate_of_change": -0.18318225402636057, "market_dynamics": 0.748182, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.363156, "high": 18.367706, "low": 17.802985, "close": 17.88007, "volume": 10334}, "trend_line": 18.593515, "activity_lines": {"activity_5": 18.291282, "activity_10": 18.339666, "activity_20": 18.330338, "activity_30": 18.370476}, "trend_signal": 0, "fair_value": 19.746342, "relative_strength": -14.085276, "rate_of_change": -0.2498646734001858, "market_dynamics": 0.455777, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.812157, "high": 18.271001, "low": 17.650645, "close": 18.179228, "volume": 20153}, "trend_line": 18.538267, "activity_lines": {"activity_5": 18.205471, "activity_10": 18.31428, "activity_20": 18.318108, "activity_30": 18.343747}, "trend_signal": 0, "fair_value": 19.75962, "relative_strength": -13.242033, "rate_of_change": -0.29713585623804245, "market_dynamics": 0.28052, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.168219, "high": 18.541712, "low": 18.135182, "close": 18.514181, "volume": 38415}, "trend_line": 18.481357, "activity_lines": {"activity_5": 18.271472, "activity_10": 18.355703, "activity_20": 18.337763, "activity_30": 18.342194}, "trend_signal": 0, "fair_value": 19.775594, "relative_strength": -12.270579, "rate_of_change": -0.30698662393848364, "market_dynamics": 0.441115, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.550892, "high": 18.573831, "low": 18.353588, "close": 18.463711, "volume": 14537}, "trend_line": 18.429626, "activity_lines": {"activity_5": 18.334841, "activity_10": 18.372748, "activity_20": 18.350551, "activity_30": 18.341055}, "trend_signal": 0, "fair_value": 19.791956, "relative_strength": -10.472974, "rate_of_change": -0.2799090997484665, "market_dynamics": 0.509027, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.422419, "high": 18.798667, "low": 18.293022, "close": 18.605953, "volume": 7842}, "trend_line": 18.390186, "activity_lines": {"activity_5": 18.444379, "activity_10": 18.410138, "activity_20": 18.375774, "activity_30": 18.352431}, "trend_signal": 0, "fair_value": 19.808487, "relative_strength": -11.078351, "rate_of_change": -0.21400325758102215, "market_dynamics": 0.728896, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.633481, "high": 18.674777, "low": 17.970002, "close": 18.036074, "volume": 13606}, "trend_line": 18.339561, "activity_lines": {"activity_5": 18.34686, "activity_10": 18.337598, "activity_20": 18.345878, "activity_30": 18.329585}, "trend_signal": 0, "fair_value": 19.824448, "relative_strength": -12.1093, "rate_of_change": -0.275282696977617, "market_dynamics": 0.644097, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.894747, "high": 17.927788, "low": 17.566222, "close": 17.81216, "volume": 12804}, "trend_line": 18.281472, "activity_lines": {"activity_5": 18.164304, "activity_10": 18.231037, "activity_20": 18.296567, "activity_30": 18.295559}, "trend_signal": 0, "fair_value": 19.835189, "relative_strength": -11.476995, "rate_of_change": -0.3167414967021236, "market_dynamics": 0.224067, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.77178, "high": 17.830513, "low": 17.195476, "close": 17.377178, "volume": 16178}, "trend_line": 18.237269, "activity_lines": {"activity_5": 17.861225, "activity_10": 18.063015, "activity_20": 18.208335, "activity_30": 18.237218}, "trend_signal": 0, "fair_value": 19.841923, "relative_strength": -11.644824, "rate_of_change": -0.24179125182041986, "market_dynamics": -0.150118, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.298262, "high": 17.99386, "low": 17.298262, "close": 17.670835, "volume": 13890}, "trend_line": 18.220277, "activity_lines": {"activity_5": 17.731831, "activity_10": 17.972929, "activity_20": 18.151808, "activity_30": 18.200674}, "trend_signal": 0, "fair_value": 19.852168, "relative_strength": -10.865936, "rate_of_change": -0.09317184497307077, "market_dynamics": -0.524033, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.691026, "high": 17.790136, "low": 16.993591, "close": 17.022957, "volume": 19684}, "trend_line": 18.202926, "activity_lines": {"activity_5": 17.439337, "activity_10": 17.779123, "activity_20": 18.034808, "activity_30": 18.123427}, "trend_signal": 0, "fair_value": 19.859467, "relative_strength": -10.800638, "rate_of_change": -0.09522906814203701, "market_dynamics": -0.778872, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.848598, "high": 16.973398, "low": 16.582469, "close": 16.670567, "volume": 37283}, "trend_line": 18.150189, "activity_lines": {"activity_5": 17.134912, "activity_10": 17.545365, "activity_20": 17.891453, "activity_30": 18.024565}, "trend_signal": 0, "fair_value": 19.868056, "relative_strength": -11.830276, "rate_of_change": -0.2897171586590006, "market_dynamics": -0.914712, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.725628, "high": 17.83969, "low": 16.426464, "close": 17.870892, "volume": 54949}, "trend_line": 18.140016, "activity_lines": {"activity_5": 17.32163, "activity_10": 17.551839, "activity_20": 17.871817, "activity_30": 18.006546}, "trend_signal": 0, "fair_value": 19.880553, "relative_strength": -9.561299, "rate_of_change": -0.05604900312609286, "market_dynamics": -0.668808, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.749758, "high": 17.749758, "low": 17.151428, "close": 17.226677, "volume": 32210}, "trend_line": 18.111523, "activity_lines": {"activity_5": 17.289694, "activity_10": 17.446789, "activity_20": 17.793843, "activity_30": 17.947621}, "trend_signal": 0, "fair_value": 19.881781, "relative_strength": -11.800848, "rate_of_change": -0.15707262882238357, "market_dynamics": -0.592888, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.206492, "high": 17.946138, "low": 17.133078, "close": 17.679047, "volume": 19961}, "trend_line": 18.093153, "activity_lines": {"activity_5": 17.418581, "activity_10": 17.447398, "activity_20": 17.761102, "activity_30": 17.919719}, "trend_signal": 0, "fair_value": 19.885148, "relative_strength": -12.079717, "rate_of_change": -0.10142714116310005, "market_dynamics": -0.409641, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.642047, "high": 17.817782, "low": 17.592102, "close": 17.745638, "volume": 16245}, "trend_line": 18.070394, "activity_lines": {"activity_5": 17.569117, "activity_10": 17.47438, "activity_20": 17.736994, "activity_30": 17.897299}, "trend_signal": 0, "fair_value": 19.889078, "relative_strength": -11.078221, "rate_of_change": -0.12578791546172544, "market_dynamics": -0.231944, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.691995, "high": 18.36904, "low": 17.654997, "close": 18.36904, "volume": 17245}, "trend_line": 18.068115, "activity_lines": {"activity_5": 17.879276, "activity_10": 17.630351, "activity_20": 17.7747, "activity_30": 17.916567}, "trend_signal": 0, "fair_value": 19.896951, "relative_strength": -9.024204, "rate_of_change": -0.012611789206153856, "market_dynamics": -0.129165, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.49298, "high": 18.887, "low": 18.439336, "close": 18.706638, "volume": 120006}, "trend_line": 18.080393, "activity_lines": {"activity_5": 18.188736, "activity_10": 17.841649, "activity_20": 17.844726, "activity_30": 17.957762}, "trend_signal": 0, "fair_value": 19.908635, "relative_strength": -8.3302, "rate_of_change": 0.06795396199327937, "market_dynamics": 0.345016, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.748257, "high": 19.909042, "low": 18.715885, "close": 19.631565, "volume": 23949}, "trend_line": 18.129375, "activity_lines": {"activity_5": 18.750788, "activity_10": 18.204852, "activity_20": 18.003196, "activity_30": 18.057837}, "trend_signal": 0, "fair_value": 19.925794, "relative_strength": -3.306212, "rate_of_change": 0.2709122528475943, "market_dynamics": 0.758355, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.576068, "high": 19.636187, "low": 19.358709, "close": 19.552948, "volume": 16521}, "trend_line": 18.183499, "activity_lines": {"activity_5": 19.126309, "activity_10": 18.512772, "activity_20": 18.149873, "activity_30": 18.149681}, "trend_signal": 0, "fair_value": 19.942557, "relative_strength": -3.254091, "rate_of_change": 0.29854311028373354, "market_dynamics": 1.076972, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.594565, "high": 19.793426, "low": 19.437328, "close": 19.636189, "volume": 17973}, "trend_line": 18.220172, "activity_lines": {"activity_5": 19.40465, "activity_10": 18.801607, "activity_20": 18.299201, "activity_30": 18.243403}, "trend_signal": 1, "fair_value": 19.959094, "relative_strength": -2.454815, "rate_of_change": 0.20168285542843212, "market_dynamics": 1.258996, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.714808, "high": 19.825795, "low": 19.275467, "close": 19.418831, "volume": 23256}, "trend_line": 18.245961, "activity_lines": {"activity_5": 19.484502, "activity_10": 19.003409, "activity_20": 18.421701, "activity_30": 18.320735}, "trend_signal": 1, "fair_value": 19.975897, "relative_strength": -3.498669, "rate_of_change": 0.14154092508017826, "market_dynamics": 1.189133, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.312461, "high": 19.62694, "low": 19.289338, "close": 19.497446, "volume": 16877}, "trend_line": 18.27907, "activity_lines": {"activity_5": 19.520572, "activity_10": 19.169537, "activity_20": 18.544361, "activity_30": 18.401476}, "trend_signal": 1, "fair_value": 19.99122, "relative_strength": -2.888035, "rate_of_change": 0.18145933776795647, "market_dynamics": 1.097585, "expectation": {"probability": 62.8861, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.534451, "high": 19.534451, "low": 18.923995, "close": 18.988741, "volume": 16313}, "trend_line": 18.322757, "activity_lines": {"activity_5": 19.334354, "activity_10": 19.213598, "activity_20": 18.612296, "activity_30": 18.447262}, "trend_signal": 1, "fair_value": 20.003119, "relative_strength": -4.500902, "rate_of_change": 0.2390001241857407, "market_dynamics": 0.962972, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.169099, "high": 19.34021, "low": 18.882373, "close": 19.118229, "volume": 62526}, "trend_line": 18.354689, "activity_lines": {"activity_5": 19.234153, "activity_10": 19.249166, "activity_20": 18.690303, "activity_30": 18.498582}, "trend_signal": 1, "fair_value": 20.015007, "relative_strength": -3.809332, "rate_of_change": 0.17427508316571128, "market_dynamics": 0.94429, "expectation": {"probability": 61.2183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.127479, "high": 19.298592, "low": 18.882374, "close": 18.99799, "volume": 18976}, "trend_line": 18.379337, "activity_lines": {"activity_5": 19.122854, "activity_10": 19.236704, "activity_20": 18.753742, "activity_30": 18.540086}, "trend_signal": 1, "fair_value": 20.023304, "relative_strength": -5.101407, "rate_of_change": 0.13428721129515794, "market_dynamics": 0.859768, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.062735, "high": 19.071984, "low": 18.752881, "close": 18.896248, "volume": 22503}, "trend_line": 18.395742, "activity_lines": {"activity_5": 19.020188, "activity_10": 19.182975, "activity_20": 18.805625, "activity_30": 18.573435}, "trend_signal": 1, "fair_value": 20.03016, "relative_strength": -6.585058, "rate_of_change": 0.08925784428458379, "market_dynamics": 0.702916, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.007237, "high": 19.145977, "low": 18.623396, "close": 19.096178, "volume": 41850}, "trend_line": 18.406227, "activity_lines": {"activity_5": 19.019003, "activity_10": 19.15601, "activity_20": 18.872452, "activity_30": 18.618624}, "trend_signal": 1, "fair_value": 20.038243, "relative_strength": -7.003722, "rate_of_change": 0.05699688547492536, "market_dynamics": 0.757272, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.002937, "high": 19.096182, "low": 18.923679, "close": 19.016924, "volume": 17359}, "trend_line": 18.415889, "activity_lines": {"activity_5": 19.018152, "activity_10": 19.107553, "activity_20": 18.925617, "activity_30": 18.658024}, "trend_signal": 1, "fair_value": 20.045327, "relative_strength": -9.750154, "rate_of_change": 0.05249310464332927, "market_dynamics": 0.585311, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.965642, "high": 19.021587, "low": 18.695234, "close": 19.007601, "volume": 38907}, "trend_line": 18.434642, "activity_lines": {"activity_5": 19.012315, "activity_10": 19.068577, "activity_20": 18.970086, "activity_30": 18.696199}, "trend_signal": 1, "fair_value": 20.053442, "relative_strength": -10.095477, "rate_of_change": 0.10183054426533653, "market_dynamics": 0.499627, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.007601, "high": 19.231385, "low": 18.970303, "close": 19.180101, "volume": 18776}, "trend_line": 18.462328, "activity_lines": {"activity_5": 19.071352, "activity_10": 19.070879, "activity_20": 19.024617, "activity_30": 18.744293}, "trend_signal": 1, "fair_value": 20.057563, "relative_strength": -10.256615, "rate_of_change": 0.1501846360780926, "market_dynamics": 0.378407, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.22672, "high": 19.264017, "low": 18.8724, "close": 18.8724, "volume": 12488}, "trend_line": 18.495406, "activity_lines": {"activity_5": 19.015682, "activity_10": 19.025529, "activity_20": 19.039572, "activity_30": 18.770749}, "trend_signal": 1, "fair_value": 20.058075, "relative_strength": -12.678682, "rate_of_change": 0.17916483771710545, "market_dynamics": -0.018447, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.881723, "high": 19.506449, "low": 18.881723, "close": 19.296652, "volume": 28642}, "trend_line": 18.532653, "activity_lines": {"activity_5": 19.103019, "activity_10": 19.06725, "activity_20": 19.084447, "activity_30": 18.822443}, "trend_signal": 1, "fair_value": 20.060216, "relative_strength": -11.456599, "rate_of_change": 0.20138514396494298, "market_dynamics": -0.205583, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.268684, "high": 19.688275, "low": 19.124158, "close": 19.669626, "volume": 22477}, "trend_line": 18.571168, "activity_lines": {"activity_5": 19.301316, "activity_10": 19.180435, "activity_20": 19.158054, "activity_30": 18.895796}, "trend_signal": 1, "fair_value": 20.064229, "relative_strength": -10.509082, "rate_of_change": 0.2078223770768292, "market_dynamics": -0.316706, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.581046, "high": 19.581046, "low": 19.021586, "close": 19.058884, "volume": 10583}, "trend_line": 18.591007, "activity_lines": {"activity_5": 19.252519, "activity_10": 19.170197, "activity_20": 19.161862, "activity_30": 18.927261}, "trend_signal": 1, "fair_value": 20.063291, "relative_strength": -11.113091, "rate_of_change": 0.10682688347874, "market_dynamics": -0.467015, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.114829, "high": 19.576381, "low": 18.984289, "close": 19.133478, "volume": 36734}, "trend_line": 18.608591, "activity_lines": {"activity_5": 19.225167, "activity_10": 19.1746, "activity_20": 19.166203, "activity_30": 18.962259}, "trend_signal": 1, "fair_value": 20.061222, "relative_strength": -9.886865, "rate_of_change": 0.09458336495704281, "market_dynamics": -0.309918, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.105506, "high": 19.189424, "low": 18.419233, "close": 18.557234, "volume": 60250}, "trend_line": 18.625963, "activity_lines": {"activity_5": 19.008843, "activity_10": 19.071768, "activity_20": 19.109055, "activity_30": 18.958946}, "trend_signal": 1, "fair_value": 20.055323, "relative_strength": -12.714324, "rate_of_change": 0.09335473061876726, "market_dynamics": -0.344264, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.644884, "high": 18.863072, "low": 18.549777, "close": 18.839762, "volume": 11577}, "trend_line": 18.660217, "activity_lines": {"activity_5": 18.907705, "activity_10": 19.026469, "activity_20": 19.077919, "activity_30": 18.97274}, "trend_signal": 1, "fair_value": 20.050225, "relative_strength": -11.881138, "rate_of_change": 0.18390458522869757, "market_dynamics": -0.524071, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.839765, "high": 19.245368, "low": 18.793145, "close": 19.114828, "volume": 9251}, "trend_line": 18.718138, "activity_lines": {"activity_5": 18.928715, "activity_10": 19.035844, "activity_20": 19.072345, "activity_30": 19.002069}, "trend_signal": 1, "fair_value": 20.04771, "relative_strength": -8.64598, "rate_of_change": 0.310398319590819, "market_dynamics": -0.469856, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.203408, "high": 19.371248, "low": 19.100844, "close": 19.250032, "volume": 12619}, "trend_line": 18.770778, "activity_lines": {"activity_5": 19.03178, "activity_10": 19.068021, "activity_20": 19.082109, "activity_30": 19.036385}, "trend_signal": 1, "fair_value": 20.047532, "relative_strength": -10.409922, "rate_of_change": 0.28122455342513364, "market_dynamics": -0.49551, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.250031, "high": 19.517998, "low": 19.222057, "close": 19.433302, "volume": 14714}, "trend_line": 18.851123, "activity_lines": {"activity_5": 19.183192, "activity_10": 19.129112, "activity_20": 19.110769, "activity_30": 19.079129}, "trend_signal": 1, "fair_value": 20.047759, "relative_strength": -11.146888, "rate_of_change": 0.42803233835060656, "market_dynamics": -0.356629, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.480357, "high": 19.508588, "low": 18.859245, "close": 18.887476, "volume": 24222}, "trend_line": 18.92502, "activity_lines": {"activity_5": 19.132673, "activity_10": 19.086359, "activity_20": 19.088412, "activity_30": 19.081474}, "trend_signal": 1, "fair_value": 20.042042, "relative_strength": -11.026883, "rate_of_change": 0.3920031713760435, "market_dynamics": -0.299069, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.835717, "high": 18.990994, "low": 18.565628, "close": 18.990995, "volume": 39393}, "trend_line": 18.962357, "activity_lines": {"activity_5": 19.094645, "activity_10": 19.062153, "activity_20": 19.078444, "activity_30": 19.08573}, "trend_signal": 1, "fair_value": 20.03457, "relative_strength": -10.165132, "rate_of_change": 0.1972890913721668, "market_dynamics": -0.236904, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.198031, "high": 19.278025, "low": 18.97688, "close": 19.132156, "volume": 19537}, "trend_line": 19.025873, "activity_lines": {"activity_5": 19.093588, "activity_10": 19.06917, "activity_20": 19.084332, "activity_30": 19.096685}, "trend_signal": 1, "fair_value": 20.024348, "relative_strength": -9.554506, "rate_of_change": 0.3349583598705578, "market_dynamics": -0.284536, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.13686, "high": 19.386247, "low": 19.052167, "close": 19.273317, "volume": 23555}, "trend_line": 19.079015, "activity_lines": {"activity_5": 19.13843, "activity_10": 19.111625, "activity_20": 19.102981, "activity_30": 19.112649}, "trend_signal": 1, "fair_value": 20.015774, "relative_strength": -3.096227, "rate_of_change": 0.27931438415465915, "market_dynamics": -0.350551, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.268611, "high": 19.310965, "low": 19.150976, "close": 19.240379, "volume": 11722}, "trend_line": 19.12884, "activity_lines": {"activity_5": 19.17074, "activity_10": 19.144193, "activity_20": 19.117754, "activity_30": 19.12306}, "trend_signal": 0, "fair_value": 20.006685, "relative_strength": -4.91578, "rate_of_change": 0.26115079840338723, "market_dynamics": -0.279949, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.254496, "high": 19.499177, "low": 19.118041, "close": 19.325079, "volume": 19938}, "trend_line": 19.160708, "activity_lines": {"activity_5": 19.244145, "activity_10": 19.190216, "activity_20": 19.13944, "activity_30": 19.135721}, "trend_signal": 0, "fair_value": 19.997893, "relative_strength": -3.866944, "rate_of_change": 0.16659661537238712, "market_dynamics": -0.227193, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.423891, "high": 19.428598, "low": 19.198031, "close": 19.287436, "volume": 10817}, "trend_line": 19.180068, "activity_lines": {"activity_5": 19.275828, "activity_10": 19.215435, "activity_20": 19.155499, "activity_30": 19.143897}, "trend_signal": 0, "fair_value": 19.987018, "relative_strength": -6.141131, "rate_of_change": 0.10104010770373899, "market_dynamics": -0.187581, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.315668, "high": 20.002652, "low": 19.226266, "close": 19.946188, "volume": 15276}, "trend_line": 19.190555, "activity_lines": {"activity_5": 19.507333, "activity_10": 19.352288, "activity_20": 19.233385, "activity_30": 19.193324}, "trend_signal": 1, "fair_value": 19.977947, "relative_strength": -4.401383, "rate_of_change": 0.054676552763010255, "market_dynamics": 0.140892, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.077942, "high": 20.430847, "low": 19.927369, "close": 20.063826, "volume": 28274}, "trend_line": 19.207584, "activity_lines": {"activity_5": 19.723782, "activity_10": 19.495413, "activity_20": 19.31805, "activity_30": 19.249664}, "trend_signal": 1, "fair_value": 19.969658, "relative_strength": -2.611506, "rate_of_change": 0.08873636015217302, "market_dynamics": 0.584734, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.176756, "high": 20.383794, "low": 20.007361, "close": 20.087353, "volume": 51735}, "trend_line": 19.222623, "activity_lines": {"activity_5": 19.895372, "activity_10": 19.62802, "activity_20": 19.399925, "activity_30": 19.306423}, "trend_signal": 1, "fair_value": 19.96119, "relative_strength": -1.203796, "rate_of_change": 0.07829719760693497, "market_dynamics": 1.032024, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.303801, "high": 20.666116, "low": 20.228515, "close": 20.139112, "volume": 22554}, "trend_line": 19.246632, "activity_lines": {"activity_5": 20.027751, "activity_10": 19.758146, "activity_20": 19.48241, "activity_30": 19.365551}, "trend_signal": 1, "fair_value": 19.95168, "relative_strength": 4.651881, "rate_of_change": 0.12489970801593028, "market_dynamics": 1.452335, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.805028, "high": 20.440254, "low": 19.58858, "close": 20.322624, "volume": 39504}, "trend_line": 19.274138, "activity_lines": {"activity_5": 20.167031, "activity_10": 19.89888, "activity_20": 19.576341, "activity_30": 19.43497}, "trend_signal": 1, "fair_value": 19.944307, "relative_strength": 6.425442, "rate_of_change": 0.14291331595054613, "market_dynamics": 1.594631, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.421438, "high": 20.532575, "low": 20.190872, "close": 20.399769, "volume": 9919}, "trend_line": 19.321173, "activity_lines": {"activity_5": 20.263014, "activity_10": 20.02943, "activity_20": 19.672732, "activity_30": 19.507591}, "trend_signal": 1, "fair_value": 19.936987, "relative_strength": 2.846483, "rate_of_change": 0.24403166564440415, "market_dynamics": 1.508495, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.447197, "high": 20.86933, "low": 20.380798, "close": 20.859844, "volume": 16891}, "trend_line": 19.379226, "activity_lines": {"activity_5": 20.482116, "activity_10": 20.220581, "activity_20": 19.809464, "activity_30": 19.606861}, "trend_signal": 1, "fair_value": 19.932394, "relative_strength": 3.343995, "rate_of_change": 0.3004631240556537, "market_dynamics": 1.41912, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.021104, "high": 21.206084, "low": 20.907274, "close": 21.10648, "volume": 21199}, "trend_line": 19.449509, "activity_lines": {"activity_5": 20.730363, "activity_10": 20.42773, "activity_20": 19.961109, "activity_30": 19.718296}, "trend_signal": 1, "fair_value": 19.928471, "relative_strength": 2.472155, "rate_of_change": 0.3626718631590337, "market_dynamics": 1.440369, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.225056, "high": 21.39106, "low": 21.068536, "close": 21.044821, "volume": 13962}, "trend_line": 19.521129, "activity_lines": {"activity_5": 20.890115, "activity_10": 20.589739, "activity_20": 20.097486, "activity_30": 19.82122}, "trend_signal": 1, "fair_value": 19.926833, "relative_strength": 5.567501, "rate_of_change": 0.3682355168965929, "market_dynamics": 1.367026, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.253515, "high": 21.846394, "low": 21.225056, "close": 21.789476, "volume": 34142}, "trend_line": 19.610905, "activity_lines": {"activity_5": 21.237704, "activity_10": 20.855872, "activity_20": 20.292937, "activity_30": 19.967565}, "trend_signal": 1, "fair_value": 19.930273, "relative_strength": 8.382874, "rate_of_change": 0.45989143353338086, "market_dynamics": 1.529195, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.855876, "high": 21.927021, "low": 21.542837, "close": 21.528608, "volume": 23826}, "trend_line": 19.694628, "activity_lines": {"activity_5": 21.400547, "activity_10": 21.029083, "activity_20": 20.449498, "activity_30": 20.091287}, "trend_signal": 1, "fair_value": 19.933146, "relative_strength": 6.447765, "rate_of_change": 0.4269206342083788, "market_dynamics": 1.574417, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.51438, "high": 21.784733, "low": 21.51438, "close": 21.65193, "volume": 20932}, "trend_line": 19.782772, "activity_lines": {"activity_5": 21.529242, "activity_10": 21.195945, "activity_20": 20.606309, "activity_30": 20.217565}, "trend_signal": 1, "fair_value": 19.938026, "relative_strength": 4.106609, "rate_of_change": 0.4475535156084175, "market_dynamics": 1.576149, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.557068, "high": 21.83216, "low": 21.386319, "close": 21.447977, "volume": 71118}, "trend_line": 19.858368, "activity_lines": {"activity_5": 21.537147, "activity_10": 21.296849, "activity_20": 20.732258, "activity_30": 20.324998}, "trend_signal": 1, "fair_value": 19.939774, "relative_strength": 6.55743, "rate_of_change": 0.38213047190756344, "market_dynamics": 1.645517, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.447977, "high": 21.447977, "low": 21.172882, "close": 21.386318, "volume": 29924}, "trend_line": 19.942165, "activity_lines": {"activity_5": 21.501732, "activity_10": 21.361804, "activity_20": 20.842742, "activity_30": 20.423575}, "trend_signal": 1, "fair_value": 19.936953, "relative_strength": 4.04801, "rate_of_change": 0.4219732457370141, "market_dynamics": 1.489729, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.457464, "high": 22.026628, "low": 21.372089, "close": 21.945997, "volume": 75607}, "trend_line": 20.030477, "activity_lines": {"activity_5": 21.63011, "activity_10": 21.505843, "activity_20": 20.994628, "activity_30": 20.552854}, "trend_signal": 1, "fair_value": 19.937195, "relative_strength": 4.049629, "rate_of_change": 0.4428405842595423, "market_dynamics": 1.501078, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.002913, "high": 22.002913, "low": 21.429005, "close": 21.746788, "volume": 44221}, "trend_line": 20.099716, "activity_lines": {"activity_5": 21.681651, "activity_10": 21.584146, "activity_20": 21.113472, "activity_30": 20.663584}, "trend_signal": 1, "fair_value": 19.934916, "relative_strength": 4.32586, "rate_of_change": 0.34566825343200563, "market_dynamics": 1.427089, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.613984, "high": 21.761019, "low": 21.120709, "close": 21.15391, "volume": 38189}, "trend_line": 20.16955, "activity_lines": {"activity_5": 21.52102, "activity_10": 21.530162, "activity_20": 21.1634, "activity_30": 20.731597}, "trend_signal": 1, "fair_value": 19.927427, "relative_strength": 1.817348, "rate_of_change": 0.3474377448915207, "market_dynamics": 1.012698, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.011616, "high": 22.040857, "low": 20.878812, "close": 21.656668, "volume": 32615}, "trend_line": 20.253656, "activity_lines": {"activity_5": 21.561177, "activity_10": 21.562241, "activity_20": 21.252254, "activity_30": 20.82754}, "trend_signal": 1, "fair_value": 19.922359, "relative_strength": 6.761458, "rate_of_change": 0.41699492551890577, "market_dynamics": 0.752904, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.822674, "high": 21.927022, "low": 21.443234, "close": 21.596167, "volume": 22114}, "trend_line": 20.354954, "activity_lines": {"activity_5": 21.567254, "activity_10": 21.573317, "activity_20": 21.32384, "activity_30": 20.914153}, "trend_signal": 1, "fair_value": 19.914903, "relative_strength": 5.186702, "rate_of_change": 0.5001467389393791, "market_dynamics": 0.287456, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.515001, "high": 22.212111, "low": 21.486351, "close": 22.226435, "volume": 24355}, "trend_line": 20.467843, "activity_lines": {"activity_5": 21.76943, "activity_10": 21.688963, "activity_20": 21.444638, "activity_30": 21.034894}, "trend_signal": 1, "fair_value": 19.91521, "relative_strength": 10.295022, "rate_of_change": 0.5546020885136814, "market_dynamics": 0.019667, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.298057, "high": 22.508145, "low": 22.116616, "close": 22.422197, "volume": 22519}, "trend_line": 20.578089, "activity_lines": {"activity_5": 22.018165, "activity_10": 21.832257, "activity_20": 21.570084, "activity_30": 21.160981}, "trend_signal": 1, "fair_value": 19.917744, "relative_strength": 11.329129, "rate_of_change": 0.538630279702654, "market_dynamics": 0.058365, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.331482, "high": 22.417427, "low": 21.734638, "close": 21.763287, "volume": 25595}, "trend_line": 20.661864, "activity_lines": {"activity_5": 22.002235, "activity_10": 21.839502, "activity_20": 21.620986, "activity_30": 21.237446}, "trend_signal": 1, "fair_value": 19.913137, "relative_strength": 3.869782, "rate_of_change": 0.40710777371019646, "market_dynamics": -0.081289, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.772834, "high": 21.844456, "low": 21.476803, "close": 21.529325, "volume": 46257}, "trend_line": 20.731731, "activity_lines": {"activity_5": 21.867693, "activity_10": 21.802184, "activity_20": 21.641513, "activity_30": 21.293411}, "trend_signal": 1, "fair_value": 19.905864, "relative_strength": 2.439334, "rate_of_change": 0.3381447094995813, "market_dynamics": -0.129386, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.50545, "high": 21.543647, "low": 20.507528, "close": 20.985003, "volume": 81485}, "trend_line": 20.801649, "activity_lines": {"activity_5": 21.5602, "activity_10": 21.664419, "activity_20": 21.603334, "activity_30": 21.309751}, "trend_signal": 1, "fair_value": 19.894991, "relative_strength": 3.245026, "rate_of_change": 0.3372511441519343, "market_dynamics": -0.312892, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.851307, "high": 21.328782, "low": 20.81311, "close": 21.013649, "volume": 46999}, "trend_line": 20.869071, "activity_lines": {"activity_5": 21.303, "activity_10": 21.539159, "activity_20": 21.563854, "activity_30": 21.323429}, "trend_signal": 1, "fair_value": 19.880745, "relative_strength": 2.294488, "rate_of_change": 0.32411853502575944, "market_dynamics": -0.60098, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.96113, "high": 21.328783, "low": 20.765365, "close": 21.24284, "volume": 25665}, "trend_line": 20.939427, "activity_lines": {"activity_5": 21.203049, "activity_10": 21.472522, "activity_20": 21.542912, "activity_30": 21.347543}, "trend_signal": 1, "fair_value": 19.870469, "relative_strength": 3.561421, "rate_of_change": 0.33713048367125087, "market_dynamics": -0.774835, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.290586, "high": 21.290586, "low": 20.712843, "close": 20.712843, "volume": 18371}, "trend_line": 20.987411, "activity_lines": {"activity_5": 21.005057, "activity_10": 21.318685, "activity_20": 21.46748, "activity_30": 21.332924}, "trend_signal": 1, "fair_value": 19.859267, "relative_strength": -1.634625, "rate_of_change": 0.22915622285176732, "market_dynamics": -1.0095, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.612573, "high": 21.333559, "low": 20.545727, "close": 21.295361, "volume": 90179}, "trend_line": 21.05591, "activity_lines": {"activity_5": 21.071267, "activity_10": 21.27878, "activity_20": 21.448225, "activity_30": 21.352792}, "trend_signal": 1, "fair_value": 19.854467, "relative_strength": -2.027913, "rate_of_change": 0.3263813721473277, "market_dynamics": -0.978525, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.228512, "high": 21.300136, "low": 21.008874, "close": 21.118696, "volume": 32586}, "trend_line": 21.115698, "activity_lines": {"activity_5": 21.094185, "activity_10": 21.213322, "activity_20": 21.411245, "activity_30": 21.356843}, "trend_signal": 0, "fair_value": 19.850645, "relative_strength": -2.51713, "rate_of_change": 0.2839487820758994, "market_dynamics": -1.011433, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.228514, "high": 21.524548, "low": 21.133018, "close": 21.481575, "volume": 23420}, "trend_line": 21.188836, "activity_lines": {"activity_5": 21.229151, "activity_10": 21.222524, "activity_20": 21.408474, "activity_30": 21.380448}, "trend_signal": 1, "fair_value": 19.850677, "relative_strength": -1.485562, "rate_of_change": 0.34636790126473754, "market_dynamics": -0.952672, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.405182, "high": 21.729862, "low": 21.199869, "close": 21.610493, "volume": 31843}, "trend_line": 21.244312, "activity_lines": {"activity_5": 21.375895, "activity_10": 21.268709, "activity_20": 21.419447, "activity_30": 21.407652}, "trend_signal": 1, "fair_value": 19.850481, "relative_strength": -2.383022, "rate_of_change": 0.26181711916597167, "market_dynamics": -0.698379, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.763286, "high": 21.772834, "low": 21.415576, "close": 21.555014, "volume": 90743}, "trend_line": 21.294019, "activity_lines": {"activity_5": 21.479635, "activity_10": 21.319565, "activity_20": 21.424746, "activity_30": 21.427697}, "trend_signal": 1, "fair_value": 19.850321, "relative_strength": -4.892617, "rate_of_change": 0.23397792312595458, "market_dynamics": -0.585538, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.468464, "high": 21.737721, "low": 21.468464, "close": 21.622326, "volume": 38180}, "trend_line": 21.345184, "activity_lines": {"activity_5": 21.549667, "activity_10": 21.386446, "activity_20": 21.436917, "activity_30": 21.448878}, "trend_signal": 1, "fair_value": 19.849754, "relative_strength": -5.638579, "rate_of_change": 0.24027873742387953, "market_dynamics": -0.39445, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.550205, "high": 21.963708, "low": 21.540588, "close": 21.944475, "volume": 34822}, "trend_line": 21.405363, "activity_lines": {"activity_5": 21.705285, "activity_10": 21.510209, "activity_20": 21.478939, "activity_30": 21.487542}, "trend_signal": 1, "fair_value": 19.848039, "relative_strength": -4.783443, "rate_of_change": 0.28193244902457404, "market_dynamics": -0.2076, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.021403, "high": 22.050253, "low": 20.636652, "close": 20.646269, "volume": 20731}, "trend_line": 21.416151, "activity_lines": {"activity_5": 21.373116, "activity_10": 21.380489, "activity_20": 21.394665, "activity_30": 21.438568}, "trend_signal": 0, "fair_value": 19.836912, "relative_strength": -10.158785, "rate_of_change": 0.05039858469112633, "market_dynamics": -0.458236, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.752049, "high": 20.90591, "low": 20.054862, "close": 20.227957, "volume": 22916}, "trend_line": 21.410424, "activity_lines": {"activity_5": 20.957197, "activity_10": 21.181392, "activity_20": 21.27674, "activity_30": 21.36191}, "trend_signal": 0, "fair_value": 19.821958, "relative_strength": -12.027162, "rate_of_change": -0.026741499908177993, "market_dynamics": -0.77401, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.271231, "high": 20.675115, "low": 20.247191, "close": 20.492407, "volume": 14730}, "trend_line": 21.398176, "activity_lines": {"activity_5": 20.721596, "activity_10": 21.04883, "activity_20": 21.191234, "activity_30": 21.302683}, "trend_signal": 0, "fair_value": 19.807471, "relative_strength": -11.641496, "rate_of_change": -0.057205779764098054, "market_dynamics": -0.985761, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.405858, "high": 20.771282, "low": 20.405858, "close": 20.458752, "volume": 10201}, "trend_line": 21.376585, "activity_lines": {"activity_5": 20.545618, "activity_10": 20.914156, "activity_20": 21.105672, "activity_30": 21.242075}, "trend_signal": 0, "fair_value": 19.79028, "relative_strength": -11.001081, "rate_of_change": -0.10090112353501907, "market_dynamics": -1.221578, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.46356, "high": 20.756854, "low": 19.285558, "close": 19.333639, "volume": 20433}, "trend_line": 21.319546, "activity_lines": {"activity_5": 20.072174, "activity_10": 20.590127, "activity_20": 20.918661, "activity_30": 21.110272}, "trend_signal": 0, "fair_value": 19.765039, "relative_strength": -5.960455, "rate_of_change": -0.2668293368655453, "market_dynamics": -1.19472, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.596066, "high": 19.487501, "low": 17.70367, "close": 18.286421, "volume": 26036}, "trend_line": 21.202778, "activity_lines": {"activity_5": 19.423713, "activity_10": 20.108151, "activity_20": 20.642689, "activity_30": 20.914587}, "trend_signal": 0, "fair_value": 19.732918, "relative_strength": -9.344873, "rate_of_change": -0.547703970806885, "market_dynamics": -1.18688, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.674921, "high": 19.420187, "low": 18.651842, "close": 19.38653, "volume": 13180}, "trend_line": 21.131375, "activity_lines": {"activity_5": 19.299277, "activity_10": 19.884288, "activity_20": 20.490251, "activity_30": 20.79741}, "trend_signal": 0, "fair_value": 19.708156, "relative_strength": -9.080897, "rate_of_change": -0.33676247518131874, "market_dynamics": -1.169775, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.096114, "high": 19.670211, "low": 19.061496, "close": 19.444225, "volume": 12909}, "trend_line": 21.057785, "activity_lines": {"activity_5": 19.250169, "activity_10": 19.711351, "activity_20": 20.357764, "activity_30": 20.688561}, "trend_signal": 0, "fair_value": 19.685636, "relative_strength": -12.066443, "rate_of_change": -0.3482499364097196, "market_dynamics": -1.206185, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.525966, "high": 20.083711, "low": 19.473076, "close": 20.074095, "volume": 13245}, "trend_line": 21.011989, "activity_lines": {"activity_5": 19.480896, "activity_10": 19.691314, "activity_20": 20.296307, "activity_30": 20.625097}, "trend_signal": 0, "fair_value": 19.674781, "relative_strength": -11.410635, "rate_of_change": -0.21747776416180184, "market_dynamics": -1.085427, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.059672, "high": 20.227959, "low": 19.96351, "close": 20.184683, "volume": 27599}, "trend_line": 20.971934, "activity_lines": {"activity_5": 19.77413, "activity_10": 19.719533, "activity_20": 20.252312, "activity_30": 20.571723}, "trend_signal": 0, "fair_value": 19.665765, "relative_strength": -13.159431, "rate_of_change": -0.19062926408346606, "market_dynamics": -0.915644, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.482791, "high": 20.622228, "low": 19.872153, "close": 20.459118, "volume": 43616}, "trend_line": 20.922372, "activity_lines": {"activity_5": 20.102106, "activity_10": 19.829646, "activity_20": 20.238265, "activity_30": 20.538638}, "trend_signal": 0, "fair_value": 19.661241, "relative_strength": -14.635729, "rate_of_change": -0.23632536703578058, "market_dynamics": -0.658893, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.34276, "high": 20.439723, "low": 19.67372, "close": 19.77553, "volume": 17847}, "trend_line": 20.856663, "activity_lines": {"activity_5": 20.057372, "activity_10": 19.818873, "activity_20": 20.161755, "activity_30": 20.464648}, "trend_signal": 0, "fair_value": 19.648757, "relative_strength": -14.889883, "rate_of_change": -0.3140609487298966, "market_dynamics": -0.505948, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.872493, "high": 20.303976, "low": 19.804618, "close": 20.211861, "volume": 13873}, "trend_line": 20.825261, "activity_lines": {"activity_5": 20.132149, "activity_10": 19.895658, "activity_20": 20.133788, "activity_30": 20.423048}, "trend_signal": 0, "fair_value": 19.641633, "relative_strength": -14.209995, "rate_of_change": -0.15056099818077287, "market_dynamics": -0.361504, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.148836, "high": 20.303976, "low": 19.891884, "close": 20.211861, "volume": 51888}, "trend_line": 20.777101, "activity_lines": {"activity_5": 20.155751, "activity_10": 19.977545, "activity_20": 20.108206, "activity_30": 20.383474}, "trend_signal": 0, "fair_value": 19.639074, "relative_strength": -15.147705, "rate_of_change": -0.2312576058470665, "market_dynamics": -0.104672, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.207013, "high": 20.3767, "low": 19.950063, "close": 19.979151, "volume": 36413}, "trend_line": 20.723201, "activity_lines": {"activity_5": 20.092597, "activity_10": 20.021609, "activity_20": 20.06562, "activity_30": 20.331993}, "trend_signal": 0, "fair_value": 19.640037, "relative_strength": -13.414452, "rate_of_change": -0.25942021459104775, "market_dynamics": 0.03847, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.993696, "high": 20.173076, "low": 19.872493, "close": 20.100353, "volume": 93530}, "trend_line": 20.652331, "activity_lines": {"activity_5": 20.083547, "activity_10": 20.075974, "activity_20": 20.040005, "activity_30": 20.291809}, "trend_signal": 0, "fair_value": 19.63834, "relative_strength": -12.239039, "rate_of_change": -0.34198384699351864, "market_dynamics": 0.430844, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.071268, "high": 20.240949, "low": 19.484642, "close": 19.760984, "volume": 151457}, "trend_line": 20.563624, "activity_lines": {"activity_5": 19.985291, "activity_10": 20.035655, "activity_20": 19.988645, "activity_30": 20.234303}, "trend_signal": 0, "fair_value": 19.634074, "relative_strength": -14.589156, "rate_of_change": -0.42952536447338274, "market_dynamics": 0.64735, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.664024, "high": 19.925822, "low": 19.533124, "close": 19.736744, "volume": 129611}, "trend_line": 20.496073, "activity_lines": {"activity_5": 19.879925, "activity_10": 19.98412, "activity_20": 19.943784, "activity_30": 20.180956}, "trend_signal": 0, "fair_value": 19.626046, "relative_strength": -14.239095, "rate_of_change": -0.32849754498526956, "market_dynamics": 0.691238, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.785225, "high": 19.891883, "low": 19.591299, "close": 19.678564, "volume": 66641}, "trend_line": 20.434381, "activity_lines": {"activity_5": 19.78684, "activity_10": 19.916688, "activity_20": 19.902041, "activity_30": 20.128214}, "trend_signal": 0, "fair_value": 19.618152, "relative_strength": -15.223997, "rate_of_change": -0.3009942441169133, "market_dynamics": 0.705459, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.751289, "high": 19.964605, "low": 19.678564, "close": 19.809465, "volume": 76005}, "trend_line": 20.395196, "activity_lines": {"activity_5": 19.772942, "activity_10": 19.880248, "activity_20": 19.88202, "activity_30": 20.087896}, "trend_signal": 0, "fair_value": 19.607604, "relative_strength": -14.887018, "rate_of_change": -0.1917601516777034, "market_dynamics": 0.62896, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.940367, "high": 20.139142, "low": 19.785226, "close": 19.857946, "volume": 106811}, "trend_line": 20.356673, "activity_lines": {"activity_5": 19.786517, "activity_10": 19.859445, "activity_20": 19.876784, "activity_30": 20.053235}, "trend_signal": 0, "fair_value": 19.592521, "relative_strength": -15.245421, "rate_of_change": -0.18888271532177414, "market_dynamics": 0.641024, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.042178, "high": 20.410633, "low": 19.620391, "close": 19.664024, "volume": 145991}, "trend_line": 20.304045, "activity_lines": {"activity_5": 19.751611, "activity_10": 19.814314, "activity_20": 19.856832, "activity_30": 20.008548}, "trend_signal": 0, "fair_value": 19.579548, "relative_strength": -14.035143, "rate_of_change": -0.2585294758136662, "market_dynamics": 0.576643, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.82401, "high": 20.158533, "low": 19.814314, "close": 19.906429, "volume": 53858}, "trend_line": 20.277165, "activity_lines": {"activity_5": 19.803972, "activity_10": 19.815283, "activity_20": 19.862652, "activity_30": 19.982895}, "trend_signal": 0, "fair_value": 19.562948, "relative_strength": -16.035446, "rate_of_change": -0.13238741344396382, "market_dynamics": 0.419104, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.925821, "high": 20.002343, "low": 19.702806, "close": 19.870266, "volume": 103912}, "trend_line": 20.229662, "activity_lines": {"activity_5": 19.832965, "activity_10": 19.815231, "activity_20": 19.867819, "activity_30": 19.956644}, "trend_signal": 0, "fair_value": 19.547056, "relative_strength": -17.791181, "rate_of_change": -0.2342684492629959, "market_dynamics": 0.287684, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.870264, "high": 20.369222, "low": 19.806671, "close": 20.374115, "volume": 22480}, "trend_line": 20.204842, "activity_lines": {"activity_5": 20.017128, "activity_10": 19.912999, "activity_20": 19.923773, "activity_30": 19.965964}, "trend_signal": 0, "fair_value": 19.537583, "relative_strength": -16.560094, "rate_of_change": -0.12269112553636259, "market_dynamics": 0.255723, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.290955, "high": 20.555108, "low": 20.242038, "close": 20.354548, "volume": 49648}, "trend_line": 20.167275, "activity_lines": {"activity_5": 20.157125, "activity_10": 20.000028, "activity_20": 19.972909, "activity_30": 19.975622}, "trend_signal": 0, "fair_value": 19.531713, "relative_strength": -14.053498, "rate_of_change": -0.18593067938862992, "market_dynamics": 0.481384, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.423032, "high": 20.447491, "low": 20.080609, "close": 20.33498, "volume": 139533}, "trend_line": 20.124758, "activity_lines": {"activity_5": 20.257493, "activity_10": 20.078877, "activity_20": 20.010334, "activity_30": 19.986442}, "trend_signal": 0, "fair_value": 19.524324, "relative_strength": -12.492685, "rate_of_change": -0.2108217396747956, "market_dynamics": 0.86763, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.418141, "high": 20.638268, "low": 20.237145, "close": 20.574677, "volume": 105146}, "trend_line": 20.09208, "activity_lines": {"activity_5": 20.39303, "activity_10": 20.190872, "activity_20": 20.06607, "activity_30": 20.015469}, "trend_signal": 0, "fair_value": 19.518214, "relative_strength": -12.957081, "rate_of_change": -0.16237710783901427, "market_dynamics": 1.219564, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.579567, "high": 20.628484, "low": 20.251822, "close": 20.33498, "volume": 54680}, "trend_line": 20.049168, "activity_lines": {"activity_5": 20.404117, "activity_10": 20.24405, "activity_20": 20.093595, "activity_30": 20.03114}, "trend_signal": 0, "fair_value": 19.521074, "relative_strength": -12.9814, "rate_of_change": -0.21357669290584957, "market_dynamics": 1.322302, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.261603, "high": 20.33009, "low": 20.129527, "close": 20.276279, "volume": 24798}, "trend_line": 19.993562, "activity_lines": {"activity_5": 20.364657, "activity_10": 20.27462, "activity_20": 20.114287, "activity_30": 20.045792}, "trend_signal": 1, "fair_value": 19.528483, "relative_strength": -13.466108, "rate_of_change": -0.2773481672655989, "market_dynamics": 1.175415, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.295847, "high": 20.56, "low": 20.212686, "close": 20.511084, "volume": 37959}, "trend_line": 19.989056, "activity_lines": {"activity_5": 20.409987, "activity_10": 20.339394, "activity_20": 20.156905, "activity_30": 20.07918}, "trend_signal": 1, "fair_value": 19.539589, "relative_strength": -13.203354, "rate_of_change": -0.02253725474229771, "market_dynamics": 1.131044, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.520865, "high": 20.613808, "low": 20.149095, "close": 20.139311, "volume": 68597}, "trend_line": 19.986101, "activity_lines": {"activity_5": 20.320958, "activity_10": 20.324699, "activity_20": 20.163868, "activity_30": 20.088874}, "trend_signal": 1, "fair_value": 19.549223, "relative_strength": -11.876174, "rate_of_change": -0.014783089306468704, "market_dynamics": 0.930479, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.144203, "high": 20.648053, "low": 20.144203, "close": 20.555109, "volume": 29656}, "trend_line": 19.988191, "activity_lines": {"activity_5": 20.383572, "activity_10": 20.376961, "activity_20": 20.2087, "activity_30": 20.125585}, "trend_signal": 1, "fair_value": 19.562633, "relative_strength": -9.009888, "rate_of_change": 0.010457267277889953, "market_dynamics": 0.954328, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.716535, "high": 21.010041, "low": 20.662728, "close": 20.917097, "volume": 52508}, "trend_line": 20.003469, "activity_lines": {"activity_5": 20.568153, "activity_10": 20.483245, "activity_20": 20.286371, "activity_30": 20.185514}, "trend_signal": 1, "fair_value": 19.573268, "relative_strength": -8.563851, "rate_of_change": 0.07643513112316452, "market_dynamics": 1.169308, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.980689, "high": 20.980689, "low": 20.202901, "close": 20.41814, "volume": 81689}, "trend_line": 20.039619, "activity_lines": {"activity_5": 20.547608, "activity_10": 20.479776, "activity_20": 20.313165, "activity_30": 20.212267}, "trend_signal": 1, "fair_value": 19.581671, "relative_strength": -11.734962, "rate_of_change": 0.1807186543493993, "market_dynamics": 1.080505, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.379007, "high": 20.50619, "low": 20.227363, "close": 20.369223, "volume": 31780}, "trend_line": 20.109046, "activity_lines": {"activity_5": 20.5013, "activity_10": 20.466613, "activity_20": 20.33321, "activity_30": 20.233532}, "trend_signal": 1, "fair_value": 19.585804, "relative_strength": -10.88885, "rate_of_change": 0.3464487024429008, "market_dynamics": 1.05491, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.545323, "high": 20.731213, "low": 20.233548, "close": 20.317301, "volume": 87591}, "trend_line": 20.140071, "activity_lines": {"activity_5": 20.447141, "activity_10": 20.443742, "activity_20": 20.347029, "activity_30": 20.246968}, "trend_signal": 1, "fair_value": 19.592069, "relative_strength": -12.756979, "rate_of_change": 0.1542837984457325, "market_dynamics": 0.923244, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.337006, "high": 20.36164, "low": 20.120235, "close": 20.248325, "volume": 21053}, "trend_line": 20.166875, "activity_lines": {"activity_5": 20.358125, "activity_10": 20.408652, "activity_20": 20.35163, "activity_30": 20.253952}, "trend_signal": 1, "fair_value": 19.596486, "relative_strength": -9.716695, "rate_of_change": 0.13308791215285215, "market_dynamics": 0.473298, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.35671, "high": 20.558703, "low": 20.253252, "close": 20.553778, "volume": 10858}, "trend_line": 20.182864, "activity_lines": {"activity_5": 20.391379, "activity_10": 20.435033, "activity_20": 20.382886, "activity_30": 20.278913}, "trend_signal": 1, "fair_value": 19.603493, "relative_strength": -9.169342, "rate_of_change": 0.07928347847645006, "market_dynamics": 0.205516, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.450316, "high": 20.450316, "low": 20.105456, "close": 20.189207, "volume": 35610}, "trend_line": 20.183015, "activity_lines": {"activity_5": 20.32733, "activity_10": 20.39115, "activity_20": 20.375253, "activity_30": 20.279322}, "trend_signal": 1, "fair_value": 19.609023, "relative_strength": -10.403578, "rate_of_change": 0.0007481594287235683, "market_dynamics": -0.122615, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.075897, "high": 20.139941, "low": 19.878832, "close": 20.001995, "volume": 57264}, "trend_line": 20.167778, "activity_lines": {"activity_5": 20.216139, "activity_10": 20.314811, "activity_20": 20.347982, "activity_30": 20.267644}, "trend_signal": 1, "fair_value": 19.617368, "relative_strength": -10.879627, "rate_of_change": -0.07549417170825375, "market_dynamics": -0.447967, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.085748, "high": 20.184282, "low": 19.913318, "close": 20.100527, "volume": 29756}, "trend_line": 20.178611, "activity_lines": {"activity_5": 20.162274, "activity_10": 20.265644, "activity_20": 20.329409, "activity_30": 20.263305}, "trend_signal": 0, "fair_value": 19.62712, "relative_strength": -12.366554, "rate_of_change": 0.0537143953091989, "market_dynamics": -0.610116, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.016777, "high": 20.070971, "low": 19.928098, "close": 20.031557, "volume": 7422}, "trend_line": 20.172601, "activity_lines": {"activity_5": 20.099871, "activity_10": 20.204641, "activity_20": 20.302189, "activity_30": 20.253818}, "trend_signal": 0, "fair_value": 19.636487, "relative_strength": -11.822105, "rate_of_change": -0.029784012388166105, "market_dynamics": -0.824762, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.203986, "high": 20.248325, "low": 20.090675, "close": 20.139942, "volume": 18440}, "trend_line": 20.170203, "activity_lines": {"activity_5": 20.088048, "activity_10": 20.172864, "activity_20": 20.284695, "activity_30": 20.251711}, "trend_signal": 0, "fair_value": 19.644283, "relative_strength": -12.251899, "rate_of_change": -0.011887411048280071, "market_dynamics": -0.851691, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.189207, "high": 20.795179, "low": 20.149795, "close": 20.775473, "volume": 28407}, "trend_line": 20.196747, "activity_lines": {"activity_5": 20.315657, "activity_10": 20.270769, "activity_20": 20.326444, "activity_30": 20.29076}, "trend_signal": 1, "fair_value": 19.653256, "relative_strength": -9.699582, "rate_of_change": 0.13160006371774086, "market_dynamics": -0.632969, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.667088, "high": 21.135115, "low": 20.588262, "close": 21.159748, "volume": 37639}, "trend_line": 20.232061, "activity_lines": {"activity_5": 20.632273, "activity_10": 20.432044, "activity_20": 20.402879, "activity_30": 20.352889}, "trend_signal": 1, "fair_value": 19.665322, "relative_strength": -7.750752, "rate_of_change": 0.17484993994331455, "market_dynamics": -0.175738, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.15975, "high": 21.15975, "low": 20.53407, "close": 20.568556, "volume": 24445}, "trend_line": 20.25898, "activity_lines": {"activity_5": 20.674642, "activity_10": 20.471457, "activity_20": 20.419176, "activity_30": 20.374599}, "trend_signal": 1, "fair_value": 19.670014, "relative_strength": -7.951641, "rate_of_change": 0.13305120027069645, "market_dynamics": 0.071951, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.543924, "high": 20.617821, "low": 20.322225, "close": 20.524216, "volume": 32942}, "trend_line": 20.285229, "activity_lines": {"activity_5": 20.671029, "activity_10": 20.49824, "activity_20": 20.430138, "activity_30": 20.391711}, "trend_signal": 1, "fair_value": 19.671955, "relative_strength": -9.067444, "rate_of_change": 0.1295672338883792, "market_dynamics": 0.261649, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.607969, "high": 21.218867, "low": 20.603042, "close": 21.080923, "volume": 61170}, "trend_line": 20.331974, "activity_lines": {"activity_5": 20.820141, "activity_10": 20.621226, "activity_20": 20.49436, "activity_30": 20.443046}, "trend_signal": 1, "fair_value": 19.678783, "relative_strength": -6.866711, "rate_of_change": 0.2304386112673306, "market_dynamics": 0.575179, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.144967, "high": 21.770645, "low": 20.98239, "close": 21.701674, "volume": 42463}, "trend_line": 20.395048, "activity_lines": {"activity_5": 21.113438, "activity_10": 20.847491, "activity_20": 20.614149, "activity_30": 20.531414}, "trend_signal": 1, "fair_value": 19.691043, "relative_strength": -2.842707, "rate_of_change": 0.3102207390192428, "market_dynamics": 0.757337, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.741086, "high": 21.972636, "low": 21.673461, "close": 21.896643, "volume": 49694}, "trend_line": 20.463004, "activity_lines": {"activity_5": 21.409978, "activity_10": 21.081706, "activity_20": 20.745719, "activity_30": 20.628291}, "trend_signal": 1, "fair_value": 19.706055, "relative_strength": -3.823234, "rate_of_change": 0.33319852936851313, "market_dynamics": 1.206467, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.876803, "high": 22.258693, "low": 21.876803, "close": 22.194218, "volume": 34660}, "trend_line": 20.547344, "activity_lines": {"activity_5": 21.756583, "activity_10": 21.335577, "activity_20": 20.899032, "activity_30": 20.739982}, "trend_signal": 1, "fair_value": 19.722974, "relative_strength": -3.669016, "rate_of_change": 0.41215844946322355, "market_dynamics": 1.621926, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.990874, "high": 22.204137, "low": 21.871843, "close": 21.975996, "volume": 65414}, "trend_line": 20.61633, "activity_lines": {"activity_5": 21.92207, "activity_10": 21.511705, "activity_20": 21.021776, "activity_30": 20.832153}, "trend_signal": 1, "fair_value": 19.743953, "relative_strength": 2.140059, "rate_of_change": 0.33574169002087295, "market_dynamics": 1.677597, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.415561, "high": 21.827207, "low": 21.405641, "close": 21.618904, "volume": 37638}, "trend_line": 20.674618, "activity_lines": {"activity_5": 21.871741, "activity_10": 21.587553, "activity_20": 21.103745, "activity_30": 20.896835}, "trend_signal": 1, "fair_value": 19.765993, "relative_strength": 0.246584, "rate_of_change": 0.28272733313832993, "market_dynamics": 1.506546, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.623863, "high": 21.817289, "low": 20.830327, "close": 20.874964, "volume": 95109}, "trend_line": 20.691313, "activity_lines": {"activity_5": 21.537567, "activity_10": 21.501249, "activity_20": 21.111521, "activity_30": 20.909761}, "trend_signal": 1, "fair_value": 19.787349, "relative_strength": 0.281275, "rate_of_change": 0.08075118969551034, "market_dynamics": 1.245017, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.478195, "high": 21.023751, "low": 20.443478, "close": 20.532753, "volume": 18964}, "trend_line": 20.697253, "activity_lines": {"activity_5": 21.144436, "activity_10": 21.350916, "activity_20": 21.08453, "activity_30": 20.899531}, "trend_signal": 1, "fair_value": 19.801965, "relative_strength": -2.374331, "rate_of_change": 0.028707699699864118, "market_dynamics": 0.739881, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.458357, "high": 21.098145, "low": 20.458357, "close": 21.083265, "volume": 24821}, "trend_line": 20.722196, "activity_lines": {"activity_5": 21.025736, "activity_10": 21.312076, "activity_20": 21.10919, "activity_30": 20.924435}, "trend_signal": 1, "fair_value": 19.820601, "relative_strength": -4.327697, "rate_of_change": 0.12051357733318707, "market_dynamics": 0.297464, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.053511, "high": 21.499873, "low": 20.964238, "close": 21.4354, "volume": 28851}, "trend_line": 20.750886, "activity_lines": {"activity_5": 21.098477, "activity_10": 21.327902, "activity_20": 21.163739, "activity_30": 20.970448}, "trend_signal": 1, "fair_value": 19.8421, "relative_strength": -6.458694, "rate_of_change": 0.13845057734229033, "market_dynamics": 0.051049, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.390763, "high": 22.090066, "low": 21.346127, "close": 22.055349, "volume": 18355}, "trend_line": 20.808232, "activity_lines": {"activity_5": 21.413907, "activity_10": 21.43988, "activity_20": 21.271678, "activity_30": 21.054607}, "trend_signal": 1, "fair_value": 19.866621, "relative_strength": -5.905923, "rate_of_change": 0.2763544650575354, "market_dynamics": -0.088642, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.090067, "high": 22.219016, "low": 21.832167, "close": 21.971035, "volume": 32366}, "trend_line": 20.864724, "activity_lines": {"activity_5": 21.672137, "activity_10": 21.51881, "activity_20": 21.364437, "activity_30": 21.129627}, "trend_signal": 1, "fair_value": 19.88933, "relative_strength": -3.64959, "rate_of_change": 0.27148870696942756, "market_dynamics": 0.065342, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.847045, "high": 21.990873, "low": 21.65362, "close": 21.990873, "volume": 16876}, "trend_line": 20.91405, "activity_lines": {"activity_5": 21.863908, "activity_10": 21.59645, "activity_20": 21.450601, "activity_30": 21.202282}, "trend_signal": 1, "fair_value": 19.912108, "relative_strength": -4.48112, "rate_of_change": 0.23640859088287317, "market_dynamics": 0.158596, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.010712, "high": 22.298368, "low": 21.876804, "close": 22.095026, "volume": 25585}, "trend_line": 20.979241, "activity_lines": {"activity_5": 21.993188, "activity_10": 21.691314, "activity_20": 21.537213, "activity_30": 21.278474}, "trend_signal": 1, "fair_value": 19.93619, "relative_strength": -5.816935, "rate_of_change": 0.3117091142079065, "market_dynamics": 0.243774, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.04543, "high": 22.104944, "low": 21.757773, "close": 21.787531, "volume": 24564}, "trend_line": 21.020321, "activity_lines": {"activity_5": 21.95252, "activity_10": 21.732073, "activity_20": 21.585042, "activity_30": 21.330621}, "trend_signal": 1, "fair_value": 19.95943, "relative_strength": -6.573559, "rate_of_change": 0.19581261304925612, "market_dynamics": 0.158573, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.599065, "high": 22.264999, "low": 21.524672, "close": 22.165001, "volume": 34070}, "trend_line": 21.061918, "activity_lines": {"activity_5": 22.014199, "activity_10": 21.84489, "activity_20": 21.660459, "activity_30": 21.404472}, "trend_signal": 1, "fair_value": 19.986582, "relative_strength": -5.509286, "rate_of_change": 0.19788946134552104, "market_dynamics": 0.122751, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.41, "high": 22.415001, "low": 22.075001, "close": 22.065001, "volume": 12297}, "trend_line": 21.116813, "activity_lines": {"activity_5": 22.035235, "activity_10": 21.929595, "activity_20": 21.716708, "activity_30": 21.469187}, "trend_signal": 1, "fair_value": 20.009204, "relative_strength": -6.684938, "rate_of_change": 0.260636282032823, "market_dynamics": -0.000781, "expectation": {"probability": 56.0358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bedd92f-a49e-41d5-9e42-4bb3668abe13/", "share_image": "https://sharemaestro.com/terminal/6bedd92f-a49e-41d5-9e42-4bb3668abe13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}