{"ticker": {"uuid": "6bee9398-3e6b-4244-b45b-22ea509db2a1", "symbol": "GER", "name": "Goldman Sachs MLP and Energy Renaissance Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-07-05, GER rose 21.55%, moving from 12.89 to 15.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.04 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2023-07-05"}, {"label": "Latest Close", "value": "15.67"}, {"label": "12-Week Change", "value": "21.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.04"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2023-07-05", "ohlcv": {"open": 15.69, "high": 15.7292, "low": 15.65, "close": 15.67, "volume": 339524}, "trend_line": 13.344683, "activity_lines": {"activity_5": 15.726667, "activity_10": 14.9726, "activity_20": 14.086091, "activity_30": 13.745888}, "trend_signal": 1, "fair_value": 10.248319, "relative_strength": 10.044298, "rate_of_change": 0.8846611831583563, "market_dynamics": 1.544373, "expectation": {"probability": 60.7686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-07-17", "ohlcv": {"open": 5.862019, "high": 6.059338, "low": 5.68361, "close": 5.9689, "volume": 201128}, "trend_line": 14.11174, "activity_lines": {"activity_5": 6.074707, "activity_10": 6.360189, "activity_20": 6.428489, "activity_30": 9.114183}, "trend_signal": 0, "fair_value": 30.546376, "relative_strength": -73.718696, "rate_of_change": -5.477433158647795, "market_dynamics": 0.411361, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 5.960695, "high": 6.256674, "low": 5.8867, "close": 5.8867, "volume": 185983}, "trend_line": 13.288923, "activity_lines": {"activity_5": 5.972207, "activity_10": 6.241436, "activity_20": 6.32184, "activity_30": 8.583535}, "trend_signal": 0, "fair_value": 30.335789, "relative_strength": -73.292275, "rate_of_change": -5.83072675658706, "market_dynamics": 0.41828, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 5.8538, "high": 5.960681, "low": 5.779805, "close": 5.8538, "volume": 232118}, "trend_line": 12.448763, "activity_lines": {"activity_5": 5.91136, "activity_10": 6.128271, "activity_20": 6.279866, "activity_30": 8.103849}, "trend_signal": 0, "fair_value": 30.132057, "relative_strength": -73.163872, "rate_of_change": -6.322258018953085, "market_dynamics": 0.412888, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 5.845615, "high": 6.190925, "low": 5.77162, "close": 6.0676, "volume": 221005}, "trend_line": 11.61805, "activity_lines": {"activity_5": 5.949187, "activity_10": 6.073711, "activity_20": 6.269821, "activity_30": 7.692162}, "trend_signal": 0, "fair_value": 29.94551, "relative_strength": -72.119427, "rate_of_change": -6.673056592048539, "market_dynamics": 0.394705, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 6.034744, "high": 6.412943, "low": 6.034744, "close": 6.3965, "volume": 262958}, "trend_line": 10.77741, "activity_lines": {"activity_5": 6.103773, "activity_10": 6.095245, "activity_20": 6.288779, "activity_30": 7.355287}, "trend_signal": 0, "fair_value": 29.763755, "relative_strength": -70.006133, "rate_of_change": -7.235637650035939, "market_dynamics": 0.393608, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 6.421111, "high": 6.441666, "low": 6.200607, "close": 6.2649, "volume": 229147}, "trend_line": 10.027553, "activity_lines": {"activity_5": 6.180507, "activity_10": 6.112285, "activity_20": 6.290001, "activity_30": 7.064158}, "trend_signal": 0, "fair_value": 29.573571, "relative_strength": -69.996668, "rate_of_change": -6.957673504116485, "market_dynamics": 0.407561, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 6.294033, "high": 6.352777, "low": 5.950043, "close": 6.1178, "volume": 228299}, "trend_line": 9.328507, "activity_lines": {"activity_5": 6.188473, "activity_10": 6.107513, "activity_20": 6.272638, "activity_30": 6.811915}, "trend_signal": 0, "fair_value": 29.370029, "relative_strength": -70.780657, "rate_of_change": -6.971252109063888, "market_dynamics": 0.406234, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 6.210097, "high": 6.210097, "low": 5.80728, "close": 5.8912, "volume": 283509}, "trend_line": 8.61494, "activity_lines": {"activity_5": 6.1055, "activity_10": 6.071689, "activity_20": 6.230268, "activity_30": 6.590154}, "trend_signal": 0, "fair_value": 29.17469, "relative_strength": -70.344609, "rate_of_change": -7.649316230346392, "market_dynamics": 0.413632, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 5.790488, "high": 5.865177, "low": 5.673, "close": 5.673, "volume": 177821}, "trend_line": 7.898743, "activity_lines": {"activity_5": 5.9473, "activity_10": 6.002987, "activity_20": 6.165129, "activity_30": 6.400351}, "trend_signal": 0, "fair_value": 28.974504, "relative_strength": -69.745042, "rate_of_change": -8.31342992522294, "market_dynamics": 0.356641, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 5.673061, "high": 5.826804, "low": 5.589139, "close": 5.6311, "volume": 142699}, "trend_line": 7.192757, "activity_lines": {"activity_5": 5.80144, "activity_10": 5.935785, "activity_20": 6.09701, "activity_30": 6.254052}, "trend_signal": 0, "fair_value": 28.778187, "relative_strength": -68.731627, "rate_of_change": -8.93795379847147, "market_dynamics": 0.341116, "expectation": {"probability": 37.3262, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 5.521988, "high": 5.572341, "low": 5.026855, "close": 5.0856, "volume": 262623}, "trend_line": 6.633277, "activity_lines": {"activity_5": 5.524773, "activity_10": 5.774049, "activity_20": 5.981262, "activity_30": 6.118106}, "trend_signal": 0, "fair_value": 28.571132, "relative_strength": -70.6045, "rate_of_change": -7.778380390161946, "market_dynamics": 0.322476, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 5.144358, "high": 5.253455, "low": 4.783497, "close": 4.9933, "volume": 349694}, "trend_line": 6.128847, "activity_lines": {"activity_5": 5.29596, "activity_10": 5.611591, "activity_20": 5.865069, "activity_30": 6.012301}, "trend_signal": 0, "fair_value": 28.362451, "relative_strength": -70.552336, "rate_of_change": -7.60453694305242, "market_dynamics": 0.328906, "expectation": {"probability": 35.005, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 5.035207, "high": 5.52614, "low": 5.035207, "close": 5.4632, "volume": 352618}, "trend_line": 6.034853, "activity_lines": {"activity_5": 5.298747, "activity_10": 5.550813, "activity_20": 5.800912, "activity_30": 5.969356}, "trend_signal": 0, "fair_value": 28.16161, "relative_strength": -67.874672, "rate_of_change": -1.533632671854924, "market_dynamics": 0.471403, "expectation": {"probability": 36.0122, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 5.421236, "high": 5.52194, "low": 5.345708, "close": 5.3541, "volume": 346443}, "trend_line": 6.02732, "activity_lines": {"activity_5": 5.2937, "activity_10": 5.4773, "activity_20": 5.733393, "activity_30": 5.925437}, "trend_signal": 0, "fair_value": 27.976621, "relative_strength": -67.383997, "rate_of_change": -0.12482491288520955, "market_dynamics": 0.547714, "expectation": {"probability": 35.8829, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 5.354163, "high": 5.530397, "low": 5.287026, "close": 5.4213, "volume": 400595}, "trend_line": 6.03123, "activity_lines": {"activity_5": 5.332313, "activity_10": 5.428978, "activity_20": 5.67994, "activity_30": 5.886338}, "trend_signal": 0, "fair_value": 27.803097, "relative_strength": -65.558788, "rate_of_change": 0.06487128607739928, "market_dynamics": 0.705528, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 5.354121, "high": 5.38769, "low": 5.001656, "close": 5.0604, "volume": 424014}, "trend_line": 6.02311, "activity_lines": {"activity_5": 5.264613, "activity_10": 5.332769, "activity_20": 5.601848, "activity_30": 5.823704}, "trend_signal": 0, "fair_value": 27.625191, "relative_strength": -64.64272, "rate_of_change": -0.13463257080230576, "market_dynamics": 0.765547, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 5.068772, "high": 5.31214, "low": 5.031008, "close": 5.1443, "volume": 453698}, "trend_line": 6.014637, "activity_lines": {"activity_5": 5.22656, "activity_10": 5.273715, "activity_20": 5.538774, "activity_30": 5.767007}, "trend_signal": 0, "fair_value": 27.447822, "relative_strength": -65.178915, "rate_of_change": -0.1406748340973417, "market_dynamics": 0.763533, "expectation": {"probability": 37.01, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 5.320542, "high": 5.899592, "low": 5.320542, "close": 5.8912, "volume": 789484}, "trend_line": 6.02856, "activity_lines": {"activity_5": 5.427407, "activity_10": 5.36816, "activity_20": 5.554127, "activity_30": 5.759043}, "trend_signal": 0, "fair_value": 27.282138, "relative_strength": -59.549923, "rate_of_change": 0.23148529163106818, "market_dynamics": 0.998731, "expectation": {"probability": 38.4684, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 6.123215, "high": 6.654179, "low": 6.088959, "close": 6.4829, "volume": 778025}, "trend_line": 6.04848, "activity_lines": {"activity_5": 5.796953, "activity_10": 5.570187, "activity_20": 5.627612, "activity_30": 5.788355}, "trend_signal": 0, "fair_value": 27.123515, "relative_strength": -53.503026, "rate_of_change": 0.3304271666865709, "market_dynamics": 1.242153, "expectation": {"probability": 39.6205, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 6.534285, "high": 6.911098, "low": 6.534285, "close": 6.697, "volume": 695025}, "trend_line": 6.05374, "activity_lines": {"activity_5": 6.162613, "activity_10": 5.796416, "activity_20": 5.72002, "activity_30": 5.830195}, "trend_signal": 0, "fair_value": 26.959423, "relative_strength": -51.398189, "rate_of_change": 0.08696399756634243, "market_dynamics": 1.567496, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 6.739798, "high": 7.450603, "low": 6.474403, "close": 7.3564, "volume": 891747}, "trend_line": 6.071023, "activity_lines": {"activity_5": 6.663027, "activity_10": 6.123156, "activity_20": 5.871368, "activity_30": 5.914238}, "trend_signal": 0, "fair_value": 26.802039, "relative_strength": -45.645913, "rate_of_change": 0.28549293494599925, "market_dynamics": 1.868374, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 7.364911, "high": 7.441985, "low": 7.125123, "close": 7.2964, "volume": 1180107}, "trend_line": 6.096803, "activity_lines": {"activity_5": 6.990373, "activity_10": 6.3977, "activity_20": 6.010395, "activity_30": 5.993295}, "trend_signal": 0, "fair_value": 26.630091, "relative_strength": -43.37612, "rate_of_change": 0.4246401306666131, "market_dynamics": 1.936366, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 7.382087, "high": 7.441949, "low": 6.902508, "close": 6.9282, "volume": 708849}, "trend_line": 6.09644, "activity_lines": {"activity_5": 7.051513, "activity_10": 6.563424, "activity_20": 6.107643, "activity_30": 6.046933}, "trend_signal": 0, "fair_value": 26.459328, "relative_strength": -44.520403, "rate_of_change": -0.00595394012239059, "market_dynamics": 1.860696, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 6.705539, "high": 6.825519, "low": 6.559953, "close": 6.6199, "volume": 732616}, "trend_line": 6.084977, "activity_lines": {"activity_5": 6.940753, "activity_10": 6.646456, "activity_20": 6.170412, "activity_30": 6.080705}, "trend_signal": 0, "fair_value": 26.283752, "relative_strength": -44.484128, "rate_of_change": -0.18802776702468982, "market_dynamics": 1.73782, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 6.637031, "high": 6.714106, "low": 6.388677, "close": 6.5257, "volume": 1087174}, "trend_line": 6.053657, "activity_lines": {"activity_5": 6.78946, "activity_10": 6.689347, "activity_20": 6.22158, "activity_30": 6.109138}, "trend_signal": 1, "fair_value": 26.088785, "relative_strength": -43.263244, "rate_of_change": -0.5147102445909001, "market_dynamics": 1.662636, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 6.619924, "high": 7.382115, "low": 6.525721, "close": 7.2194, "volume": 946852}, "trend_line": 6.07643, "activity_lines": {"activity_5": 6.88082, "activity_10": 6.838285, "activity_20": 6.3382, "activity_30": 6.184348}, "trend_signal": 1, "fair_value": 25.883375, "relative_strength": -35.291033, "rate_of_change": 0.3761858327949524, "market_dynamics": 1.634122, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 7.14227, "high": 7.741741, "low": 7.090973, "close": 7.5619, "volume": 616548}, "trend_line": 6.10596, "activity_lines": {"activity_5": 7.09548, "activity_10": 7.010242, "activity_20": 6.482893, "activity_30": 6.280185}, "trend_signal": 1, "fair_value": 25.681933, "relative_strength": -27.555656, "rate_of_change": 0.4859761405957016, "market_dynamics": 1.606756, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 7.604757, "high": 7.621799, "low": 7.193689, "close": 7.2622, "volume": 556404}, "trend_line": 6.139203, "activity_lines": {"activity_5": 7.19254, "activity_10": 7.083751, "activity_20": 6.592167, "activity_30": 6.354781}, "trend_signal": 1, "fair_value": 25.47219, "relative_strength": -28.246139, "rate_of_change": 0.5444352730774616, "market_dynamics": 1.571654, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 7.287881, "high": 7.407776, "low": 6.988144, "close": 7.0224, "volume": 590921}, "trend_line": 6.167467, "activity_lines": {"activity_5": 7.1874, "activity_10": 7.088733, "activity_20": 6.672074, "activity_30": 6.411761}, "trend_signal": 1, "fair_value": 25.279697, "relative_strength": -24.545433, "rate_of_change": 0.4603854930354977, "market_dynamics": 1.431746, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 7.039566, "high": 7.510584, "low": 7.031003, "close": 7.4592, "volume": 573234}, "trend_line": 6.219883, "activity_lines": {"activity_5": 7.301027, "activity_10": 7.163324, "activity_20": 6.787156, "activity_30": 6.495099}, "trend_signal": 1, "fair_value": 25.101703, "relative_strength": -19.529781, "rate_of_change": 0.8498788886912572, "market_dynamics": 1.32295, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 7.484796, "high": 7.707455, "low": 7.476232, "close": 7.6732, "volume": 341963}, "trend_line": 6.276693, "activity_lines": {"activity_5": 7.423753, "activity_10": 7.262965, "activity_20": 6.913913, "activity_30": 6.588861}, "trend_signal": 1, "fair_value": 24.916573, "relative_strength": -13.93847, "rate_of_change": 0.91336123203603, "market_dynamics": 1.295832, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 7.886869, "high": 7.991447, "low": 7.616711, "close": 7.669, "volume": 371204}, "trend_line": 6.336103, "activity_lines": {"activity_5": 7.514827, "activity_10": 7.356084, "activity_20": 7.027948, "activity_30": 6.678687}, "trend_signal": 1, "fair_value": 24.730335, "relative_strength": -8.589868, "rate_of_change": 0.9465175371808011, "market_dynamics": 1.236363, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 7.66027, "high": 8.087294, "low": 7.607982, "close": 7.6777, "volume": 527058}, "trend_line": 6.3969, "activity_lines": {"activity_5": 7.60166, "activity_10": 7.444009, "activity_20": 7.13007, "activity_30": 6.765242}, "trend_signal": 1, "fair_value": 24.554687, "relative_strength": -1.302991, "rate_of_change": 0.9595330126419976, "market_dynamics": 1.151533, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 7.747429, "high": 8.409751, "low": 7.747429, "close": 8.2616, "volume": 459989}, "trend_line": 6.470033, "activity_lines": {"activity_5": 7.855427, "activity_10": 7.624471, "activity_20": 7.277257, "activity_30": 6.885545}, "trend_signal": 1, "fair_value": 24.377333, "relative_strength": 10.211202, "rate_of_change": 1.1432568900561264, "market_dynamics": 1.039317, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 8.331287, "high": 8.601444, "low": 8.191852, "close": 8.5753, "volume": 414768}, "trend_line": 6.54266, "activity_lines": {"activity_5": 8.131147, "activity_10": 7.83212, "activity_20": 7.440475, "activity_30": 7.021369}, "trend_signal": 1, "fair_value": 24.213614, "relative_strength": 12.428108, "rate_of_change": 1.1225135945983549, "market_dynamics": 0.919392, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 8.575313, "high": 8.66246, "low": 8.139576, "close": 8.3313, "volume": 434730}, "trend_line": 6.61154, "activity_lines": {"activity_5": 8.251127, "activity_10": 7.95814, "activity_20": 7.565435, "activity_30": 7.136765}, "trend_signal": 1, "fair_value": 24.059229, "relative_strength": 10.523335, "rate_of_change": 1.0527828131065966, "market_dynamics": 0.858255, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 8.374877, "high": 8.374877, "low": 7.851992, "close": 8.2703, "volume": 454912}, "trend_line": 6.68329, "activity_lines": {"activity_5": 8.3069, "activity_10": 8.052853, "activity_20": 7.66901, "activity_30": 7.243782}, "trend_signal": 1, "fair_value": 23.903728, "relative_strength": 7.954093, "rate_of_change": 1.0852237148985053, "market_dynamics": 0.902685, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 8.244098, "high": 8.627544, "low": 8.213596, "close": 8.6014, "volume": 331700}, "trend_line": 6.77363, "activity_lines": {"activity_5": 8.432953, "activity_10": 8.194885, "activity_20": 7.789233, "activity_30": 7.367531}, "trend_signal": 1, "fair_value": 23.747805, "relative_strength": 11.005407, "rate_of_change": 1.3517294625850356, "market_dynamics": 0.943454, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 8.627568, "high": 8.801862, "low": 8.479417, "close": 8.706, "volume": 274791}, "trend_line": 6.87473, "activity_lines": {"activity_5": 8.532293, "activity_10": 8.331587, "activity_20": 7.906512, "activity_30": 7.4922}, "trend_signal": 1, "fair_value": 23.590737, "relative_strength": 9.228325, "rate_of_change": 1.4925527376015482, "market_dynamics": 0.992933, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 8.749577, "high": 8.801865, "low": 8.583997, "close": 8.645, "volume": 243971}, "trend_line": 6.975193, "activity_lines": {"activity_5": 8.581673, "activity_10": 8.426587, "activity_20": 8.007396, "activity_30": 7.606411}, "trend_signal": 1, "fair_value": 23.419837, "relative_strength": 6.82366, "rate_of_change": 1.4613373907048046, "market_dynamics": 0.989436, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 8.610147, "high": 8.836729, "low": 8.522999, "close": 8.8193, "volume": 318006}, "trend_line": 7.09965, "activity_lines": {"activity_5": 8.684507, "activity_10": 8.531718, "activity_20": 8.115603, "activity_30": 7.725385}, "trend_signal": 1, "fair_value": 23.251144, "relative_strength": 9.110321, "rate_of_change": 1.7842803776182192, "market_dynamics": 0.970258, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 8.810613, "high": 9.26378, "low": 8.810613, "close": 9.0982, "volume": 271715}, "trend_line": 7.23648, "activity_lines": {"activity_5": 8.847773, "activity_10": 8.66672, "activity_20": 8.243406, "activity_30": 7.854324}, "trend_signal": 1, "fair_value": 23.08769, "relative_strength": 12.598919, "rate_of_change": 1.9272781052587193, "market_dynamics": 1.011096, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 9.281145, "high": 9.560015, "low": 9.098136, "close": 9.5513, "volume": 418789}, "trend_line": 7.37275, "activity_lines": {"activity_5": 9.10688, "activity_10": 8.858118, "activity_20": 8.405781, "activity_30": 8.003667}, "trend_signal": 1, "fair_value": 22.913881, "relative_strength": 16.988305, "rate_of_change": 1.8830978597329042, "market_dynamics": 1.146186, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 9.594965, "high": 10.004559, "low": 9.255089, "close": 9.9697, "volume": 327311}, "trend_line": 7.526603, "activity_lines": {"activity_5": 9.442127, "activity_10": 9.091524, "activity_20": 8.595513, "activity_30": 8.171212}, "trend_signal": 1, "fair_value": 22.730039, "relative_strength": 23.641196, "rate_of_change": 2.0867790173273173, "market_dynamics": 1.337672, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 10.150555, "high": 10.292026, "low": 9.905279, "close": 9.9914, "volume": 279171}, "trend_line": 7.67894, "activity_lines": {"activity_5": 9.70036, "activity_10": 9.297818, "activity_20": 8.77136, "activity_30": 8.330232}, "trend_signal": 1, "fair_value": 22.558613, "relative_strength": 24.373742, "rate_of_change": 2.0239808051520742, "market_dynamics": 1.485322, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 10.018002, "high": 10.256736, "low": 10.000318, "close": 10.186, "volume": 338578}, "trend_line": 7.849793, "activity_lines": {"activity_5": 9.9337, "activity_10": 9.513747, "activity_20": 8.949237, "activity_30": 8.491977}, "trend_signal": 1, "fair_value": 22.379506, "relative_strength": 25.13259, "rate_of_change": 2.224955527716067, "market_dynamics": 1.567023, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 10.247813, "high": 10.468861, "low": 10.247813, "close": 10.3716, "volume": 253788}, "trend_line": 8.024037, "activity_lines": {"activity_5": 10.137793, "activity_10": 9.7297, "activity_20": 9.130664, "activity_30": 8.654675}, "trend_signal": 1, "fair_value": 22.204937, "relative_strength": 26.541891, "rate_of_change": 2.219727322745961, "market_dynamics": 1.51551, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 10.353995, "high": 11.025988, "low": 10.340732, "close": 10.9022, "volume": 268461}, "trend_line": 8.19107, "activity_lines": {"activity_5": 10.43386, "activity_10": 10.00392, "activity_20": 9.349244, "activity_30": 8.840363}, "trend_signal": 1, "fair_value": 22.049392, "relative_strength": 31.974263, "rate_of_change": 2.0816578986363097, "market_dynamics": 1.487128, "expectation": {"probability": 62.3361, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 10.964069, "high": 11.123225, "low": 9.956082, "close": 10.2125, "volume": 318275}, "trend_line": 8.31539, "activity_lines": {"activity_5": 10.409967, "activity_10": 10.110907, "activity_20": 9.484806, "activity_30": 8.970777}, "trend_signal": 1, "fair_value": 21.881615, "relative_strength": 25.676279, "rate_of_change": 1.5177504282102445, "market_dynamics": 1.400237, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 10.239014, "high": 10.407365, "low": 10.04449, "close": 10.0887, "volume": 386187}, "trend_line": 8.428447, "activity_lines": {"activity_5": 10.32862, "activity_10": 10.167995, "activity_20": 9.593386, "activity_30": 9.085185}, "trend_signal": 1, "fair_value": 21.717881, "relative_strength": 20.460271, "rate_of_change": 1.3596115155152015, "market_dynamics": 1.327303, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 10.079864, "high": 10.221336, "low": 9.867656, "close": 10.1506, "volume": 243188}, "trend_line": 8.521587, "activity_lines": {"activity_5": 10.26142, "activity_10": 10.210087, "activity_20": 9.69534, "activity_30": 9.196291}, "trend_signal": 1, "fair_value": 21.552311, "relative_strength": 18.82478, "rate_of_change": 1.1050671612457195, "market_dynamics": 1.168281, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 10.194808, "high": 10.218681, "low": 9.664289, "close": 9.9826, "volume": 290788}, "trend_line": 8.611127, "activity_lines": {"activity_5": 10.14058, "activity_10": 10.197429, "activity_20": 9.769496, "activity_30": 9.29055}, "trend_signal": 1, "fair_value": 21.381944, "relative_strength": 15.910325, "rate_of_change": 1.0507432477072582, "market_dynamics": 0.843393, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.938374, "high": 9.956058, "low": 9.231016, "close": 9.2487, "volume": 338323}, "trend_line": 8.688477, "activity_lines": {"activity_5": 9.80104, "activity_10": 10.035255, "activity_20": 9.76274, "activity_30": 9.331684}, "trend_signal": 1, "fair_value": 21.203153, "relative_strength": 8.154985, "rate_of_change": 0.8982564070881885, "market_dynamics": 0.41763, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 8.859622, "high": 9.469716, "low": 8.70931, "close": 9.2133, "volume": 294022}, "trend_line": 8.774923, "activity_lines": {"activity_5": 9.559933, "activity_10": 9.872145, "activity_20": 9.745132, "activity_30": 9.365543}, "trend_signal": 1, "fair_value": 21.022275, "relative_strength": 5.397544, "rate_of_change": 0.9949499779995813, "market_dynamics": -0.128342, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.213344, "high": 9.59355, "low": 9.213344, "close": 9.3725, "volume": 194531}, "trend_line": 8.869817, "activity_lines": {"activity_5": 9.438507, "activity_10": 9.751735, "activity_20": 9.738154, "activity_30": 9.404097}, "trend_signal": 1, "fair_value": 20.823817, "relative_strength": 7.238702, "rate_of_change": 1.081422594819351, "market_dynamics": -0.600971, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.372481, "high": 9.505111, "low": 9.063013, "close": 9.1868, "volume": 173963}, "trend_line": 8.935397, "activity_lines": {"activity_5": 9.302927, "activity_10": 9.608813, "activity_20": 9.709694, "activity_30": 9.424547}, "trend_signal": 1, "fair_value": 20.621565, "relative_strength": 3.932446, "rate_of_change": 0.739361364501665, "market_dynamics": -0.937897, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.133798, "high": 9.487478, "low": 8.996746, "close": 9.4079, "volume": 181525}, "trend_line": 8.99693, "activity_lines": {"activity_5": 9.3053, "activity_10": 9.524258, "activity_20": 9.698218, "activity_30": 9.455031}, "trend_signal": 1, "fair_value": 20.426311, "relative_strength": 5.430077, "rate_of_change": 0.6886431570975607, "market_dynamics": -1.07512, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.328341, "high": 9.460971, "low": 8.930449, "close": 9.1515, "volume": 188431}, "trend_line": 9.059907, "activity_lines": {"activity_5": 9.26052, "activity_10": 9.410607, "activity_20": 9.656905, "activity_30": 9.465004}, "trend_signal": 1, "fair_value": 20.226844, "relative_strength": 2.959924, "rate_of_change": 0.6999832164971835, "market_dynamics": -1.15516, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.494732, "high": 9.845058, "low": 9.28813, "close": 9.7193, "volume": 285217}, "trend_line": 9.149803, "activity_lines": {"activity_5": 9.411487, "activity_10": 9.432024, "activity_20": 9.667049, "activity_30": 9.507545}, "trend_signal": 1, "fair_value": 20.039772, "relative_strength": 7.276052, "rate_of_change": 0.9922397658165754, "market_dynamics": -1.019938, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.791135, "high": 9.871979, "low": 9.548961, "close": 9.8091, "volume": 178699}, "trend_line": 9.228133, "activity_lines": {"activity_5": 9.558653, "activity_10": 9.478735, "activity_20": 9.68092, "activity_30": 9.55008}, "trend_signal": 1, "fair_value": 19.858226, "relative_strength": 7.161386, "rate_of_change": 0.8560840053058993, "market_dynamics": -0.944789, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.809044, "high": 9.86294, "low": 9.674304, "close": 9.7282, "volume": 168135}, "trend_line": 9.296633, "activity_lines": {"activity_5": 9.649747, "activity_10": 9.51582, "activity_20": 9.681542, "activity_30": 9.582343}, "trend_signal": 1, "fair_value": 19.670831, "relative_strength": 7.628867, "rate_of_change": 0.7422953266928449, "market_dynamics": -0.901262, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.809127, "high": 9.880989, "low": 9.665404, "close": 9.7193, "volume": 158332}, "trend_line": 9.364977, "activity_lines": {"activity_5": 9.70178, "activity_10": 9.558967, "activity_20": 9.67699, "activity_30": 9.609612}, "trend_signal": 1, "fair_value": 19.485664, "relative_strength": 7.681728, "rate_of_change": 0.7351478755803282, "market_dynamics": -0.842695, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.485738, "high": 9.809116, "low": 9.218413, "close": 9.5576, "volume": 351476}, "trend_line": 9.42764, "activity_lines": {"activity_5": 9.679153, "activity_10": 9.577502, "activity_20": 9.654079, "activity_30": 9.622039}, "trend_signal": 1, "fair_value": 19.301364, "relative_strength": 4.716299, "rate_of_change": 0.6691207036600365, "market_dynamics": -0.786624, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.638374, "high": 9.880905, "low": 9.611426, "close": 9.7282, "volume": 199276}, "trend_line": 9.476527, "activity_lines": {"activity_5": 9.68632, "activity_10": 9.621438, "activity_20": 9.647386, "activity_30": 9.64143}, "trend_signal": 1, "fair_value": 19.117015, "relative_strength": 8.226769, "rate_of_change": 0.5185497112745138, "market_dynamics": -0.698239, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.782104, "high": 10.010892, "low": 9.620416, "close": 9.836, "volume": 244901}, "trend_line": 9.51855, "activity_lines": {"activity_5": 9.728827, "activity_10": 9.675613, "activity_20": 9.65211, "activity_30": 9.664622}, "trend_signal": 1, "fair_value": 18.937926, "relative_strength": 7.871032, "rate_of_change": 0.4434430461708027, "market_dynamics": -0.495277, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.925812, "high": 10.419857, "low": 9.889881, "close": 10.2941, "volume": 315284}, "trend_line": 9.583977, "activity_lines": {"activity_5": 9.92224, "activity_10": 9.804651, "activity_20": 9.701202, "activity_30": 9.714657}, "trend_signal": 1, "fair_value": 18.762916, "relative_strength": 10.10911, "rate_of_change": 0.6873630962699304, "market_dynamics": -0.071196, "expectation": {"probability": 59.7741, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 10.330048, "high": 10.554614, "low": 10.249204, "close": 10.3031, "volume": 321332}, "trend_line": 9.651737, "activity_lines": {"activity_5": 10.080927, "activity_10": 9.915193, "activity_20": 9.750637, "activity_30": 9.761052}, "trend_signal": 1, "fair_value": 18.609284, "relative_strength": 7.766298, "rate_of_change": 0.7070133828576572, "market_dynamics": 0.259267, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 10.31215, "high": 10.453448, "low": 10.042669, "close": 10.0786, "volume": 296931}, "trend_line": 9.700977, "activity_lines": {"activity_5": 10.12586, "activity_10": 9.96864, "activity_20": 9.779017, "activity_30": 9.788592}, "trend_signal": 1, "fair_value": 18.458401, "relative_strength": 3.423843, "rate_of_change": 0.5101672372547996, "market_dynamics": 0.557523, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 10.096508, "high": 10.419884, "low": 10.087525, "close": 10.2043, "volume": 261642}, "trend_line": 9.75092, "activity_lines": {"activity_5": 10.17796, "activity_10": 10.028085, "activity_20": 9.82329, "activity_30": 9.821064}, "trend_signal": 1, "fair_value": 18.298805, "relative_strength": 2.003733, "rate_of_change": 0.5148244346935441, "market_dynamics": 0.740612, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 10.240294, "high": 10.419948, "low": 10.207956, "close": 10.393, "volume": 212514}, "trend_line": 9.809187, "activity_lines": {"activity_5": 10.26122, "activity_10": 10.113022, "activity_20": 9.885574, "activity_30": 9.862489}, "trend_signal": 1, "fair_value": 18.152983, "relative_strength": 3.651334, "rate_of_change": 0.5975538718397746, "market_dynamics": 0.709837, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 10.419899, "high": 10.419899, "low": 9.9528, "close": 9.9528, "volume": 185865}, "trend_line": 9.84697, "activity_lines": {"activity_5": 10.160613, "activity_10": 10.107305, "activity_20": 9.904485, "activity_30": 9.871754}, "trend_signal": 1, "fair_value": 18.018254, "relative_strength": -1.322593, "rate_of_change": 0.38517972998171013, "market_dynamics": 0.454345, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.975637, "high": 10.194481, "low": 9.729438, "close": 9.9574, "volume": 199957}, "trend_line": 9.87561, "activity_lines": {"activity_5": 10.084293, "activity_10": 10.098342, "activity_20": 9.924776, "activity_30": 9.878879}, "trend_signal": 1, "fair_value": 17.873746, "relative_strength": 0.585323, "rate_of_change": 0.29085089118784085, "market_dynamics": 0.289656, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 10.066844, "high": 10.075963, "low": 9.273533, "close": 9.3556, "volume": 360260}, "trend_line": 9.869087, "activity_lines": {"activity_5": 9.83042, "activity_10": 9.975631, "activity_20": 9.887873, "activity_30": 9.84533}, "trend_signal": 0, "fair_value": 17.728912, "relative_strength": -4.376329, "rate_of_change": -0.0660516160520678, "market_dynamics": 0.047933, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.401244, "high": 9.756868, "low": 9.355651, "close": 9.4286, "volume": 404710}, "trend_line": 9.85105, "activity_lines": {"activity_5": 9.64908, "activity_10": 9.869865, "activity_20": 9.857413, "activity_30": 9.816911}, "trend_signal": 0, "fair_value": 17.588469, "relative_strength": -7.161663, "rate_of_change": -0.18276260002571298, "market_dynamics": -0.199586, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.41033, "high": 9.41033, "low": 8.999996, "close": 9.1003, "volume": 717568}, "trend_line": 9.821347, "activity_lines": {"activity_5": 9.41002, "activity_10": 9.709856, "activity_20": 9.794661, "activity_30": 9.768476}, "trend_signal": 0, "fair_value": 17.487118, "relative_strength": -8.663347, "rate_of_change": -0.3015211576431077, "market_dynamics": -0.360198, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 9.018204, "high": 9.291759, "low": 8.73553, "close": 9.1641, "volume": 498269}, "trend_line": 9.787283, "activity_lines": {"activity_5": 9.278407, "activity_10": 9.574824, "activity_20": 9.739281, "activity_30": 9.726073}, "trend_signal": 0, "fair_value": 17.375583, "relative_strength": -10.223093, "rate_of_change": -0.34683633517886076, "market_dynamics": -0.547982, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.182373, "high": 9.492404, "low": 9.146082, "close": 9.3921, "volume": 717158}, "trend_line": 9.754633, "activity_lines": {"activity_5": 9.275373, "activity_10": 9.501791, "activity_20": 9.705724, "activity_30": 9.700577}, "trend_signal": 0, "fair_value": 17.243929, "relative_strength": -9.002381, "rate_of_change": -0.33359615738096354, "market_dynamics": -0.558369, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.465012, "high": 10.1489, "low": 9.455893, "close": 10.1489, "volume": 325770}, "trend_line": 9.729523, "activity_lines": {"activity_5": 9.562293, "activity_10": 9.582922, "activity_20": 9.744319, "activity_30": 9.726014}, "trend_signal": 0, "fair_value": 17.104965, "relative_strength": -0.027285, "rate_of_change": -0.25741614266779433, "market_dynamics": -0.544756, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 10.139821, "high": 10.5228, "low": 9.980247, "close": 10.5228, "volume": 266405}, "trend_line": 9.739867, "activity_lines": {"activity_5": 9.92096, "activity_10": 9.730756, "activity_20": 9.813773, "activity_30": 9.777193}, "trend_signal": 0, "fair_value": 16.957412, "relative_strength": 3.755765, "rate_of_change": 0.1063155922443465, "market_dynamics": -0.384635, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 10.522786, "high": 10.568379, "low": 9.87537, "close": 9.9392, "volume": 207800}, "trend_line": 9.734883, "activity_lines": {"activity_5": 10.012147, "activity_10": 9.766691, "activity_20": 9.82382, "activity_30": 9.790053}, "trend_signal": 1, "fair_value": 16.809256, "relative_strength": 3.66765, "rate_of_change": -0.05117112995485792, "market_dynamics": -0.334159, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.793257, "high": 10.486262, "low": 9.419399, "close": 10.2583, "volume": 297900}, "trend_line": 9.738473, "activity_lines": {"activity_5": 10.153773, "activity_10": 9.868895, "activity_20": 9.863638, "activity_30": 9.823822}, "trend_signal": 1, "fair_value": 16.657653, "relative_strength": 5.665306, "rate_of_change": 0.036877690260898564, "market_dynamics": -0.236006, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 10.212706, "high": 10.905711, "low": 10.167205, "close": 10.851, "volume": 281323}, "trend_line": 9.76742, "activity_lines": {"activity_5": 10.42002, "activity_10": 10.073307, "activity_20": 9.95738, "activity_30": 9.895598}, "trend_signal": 1, "fair_value": 16.520442, "relative_strength": 9.639253, "rate_of_change": 0.297243725992758, "market_dynamics": -0.005661, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 10.851015, "high": 10.950863, "low": 10.650408, "close": 10.9422, "volume": 248622}, "trend_line": 9.82387, "activity_lines": {"activity_5": 10.619407, "activity_10": 10.278055, "activity_20": 10.054418, "activity_30": 9.97139}, "trend_signal": 1, "fair_value": 16.368515, "relative_strength": 12.136609, "rate_of_change": 0.5779417696791976, "market_dynamics": 0.171502, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 10.942277, "high": 10.942277, "low": 10.367807, "close": 10.4134, "volume": 372021}, "trend_line": 9.863873, "activity_lines": {"activity_5": 10.58964, "activity_10": 10.357809, "activity_20": 10.0945, "activity_30": 10.009424}, "trend_signal": 1, "fair_value": 16.215217, "relative_strength": 7.868914, "rate_of_change": 0.40720204970139523, "market_dynamics": 0.420306, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 10.485763, "high": 10.624709, "low": 9.976296, "close": 10.4765, "volume": 295269}, "trend_line": 9.900673, "activity_lines": {"activity_5": 10.5882, "activity_10": 10.431131, "activity_20": 10.13733, "activity_30": 10.048948}, "trend_signal": 1, "fair_value": 16.066361, "relative_strength": 7.327212, "rate_of_change": 0.37307860715562235, "market_dynamics": 0.552911, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 10.532131, "high": 11.236126, "low": 10.402448, "close": 11.2176, "volume": 352355}, "trend_line": 9.968367, "activity_lines": {"activity_5": 10.797973, "activity_10": 10.614176, "activity_20": 10.24769, "activity_30": 10.133911}, "trend_signal": 1, "fair_value": 15.924678, "relative_strength": 15.989988, "rate_of_change": 0.6837312978622894, "market_dynamics": 0.674701, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 11.300981, "high": 11.475683, "low": 10.786879, "close": 10.8193, "volume": 545153}, "trend_line": 10.015413, "activity_lines": {"activity_5": 10.811027, "activity_10": 10.687467, "activity_20": 10.31572, "activity_30": 10.18881}, "trend_signal": 1, "fair_value": 15.776808, "relative_strength": 14.729009, "rate_of_change": 0.47195292869935385, "market_dynamics": 0.785776, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 10.708078, "high": 10.726604, "low": 10.058739, "close": 10.6525, "volume": 330022}, "trend_line": 10.065447, "activity_lines": {"activity_5": 10.770593, "activity_10": 10.704482, "activity_20": 10.365406, "activity_30": 10.229913}, "trend_signal": 1, "fair_value": 15.622217, "relative_strength": 6.212339, "rate_of_change": 0.49957001273936613, "market_dynamics": 0.817619, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 10.726631, "high": 11.245363, "low": 10.708105, "close": 11.2361, "volume": 215068}, "trend_line": 10.116007, "activity_lines": {"activity_5": 10.944007, "activity_10": 10.818449, "activity_20": 10.46794, "activity_30": 10.305439}, "trend_signal": 1, "fair_value": 15.470962, "relative_strength": 9.667343, "rate_of_change": 0.5023125152812293, "market_dynamics": 0.906043, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 11.199095, "high": 11.356568, "low": 10.976781, "close": 11.2732, "volume": 288267}, "trend_line": 10.16481, "activity_lines": {"activity_5": 11.07494, "activity_10": 10.926193, "activity_20": 10.569093, "activity_30": 10.380096}, "trend_signal": 1, "fair_value": 15.311467, "relative_strength": 9.681411, "rate_of_change": 0.48243343445689085, "market_dynamics": 0.901191, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 11.365791, "high": 11.551052, "low": 11.226937, "close": 11.514, "volume": 283736}, "trend_line": 10.224337, "activity_lines": {"activity_5": 11.233027, "activity_10": 11.053464, "activity_20": 10.688989, "activity_30": 10.467141}, "trend_signal": 1, "fair_value": 15.152707, "relative_strength": 12.952851, "rate_of_change": 0.5856184227742673, "market_dynamics": 0.916365, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 11.458425, "high": 11.884526, "low": 11.365794, "close": 11.866, "volume": 205585}, "trend_line": 10.295893, "activity_lines": {"activity_5": 11.488687, "activity_10": 11.221904, "activity_20": 10.834974, "activity_30": 10.573055}, "trend_signal": 1, "fair_value": 15.007913, "relative_strength": 18.395489, "rate_of_change": 0.6998595605759013, "market_dynamics": 1.027558, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 11.921594, "high": 12.616233, "low": 11.745595, "close": 11.8197, "volume": 489330}, "trend_line": 10.371297, "activity_lines": {"activity_5": 11.659133, "activity_10": 11.363471, "activity_20": 10.967461, "activity_30": 10.671365}, "trend_signal": 1, "fair_value": 14.859996, "relative_strength": 20.548056, "rate_of_change": 0.732369693430193, "market_dynamics": 1.208829, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 11.597372, "high": 11.912317, "low": 10.935062, "close": 11.4399, "volume": 499424}, "trend_line": 10.428353, "activity_lines": {"activity_5": 11.625167, "activity_10": 11.420029, "activity_20": 11.052043, "activity_30": 10.740307}, "trend_signal": 1, "fair_value": 14.713278, "relative_strength": 20.081036, "rate_of_change": 0.550133700731927, "market_dynamics": 1.347677, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 11.421399, "high": 12.245814, "low": 11.12498, "close": 12.0235, "volume": 441641}, "trend_line": 10.50127, "activity_lines": {"activity_5": 11.772147, "activity_10": 11.564033, "activity_20": 11.182629, "activity_30": 10.84322}, "trend_signal": 1, "fair_value": 14.565455, "relative_strength": 25.750168, "rate_of_change": 0.6992187548695402, "market_dynamics": 1.49253, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 11.903031, "high": 11.903031, "low": 10.856306, "close": 11.3843, "volume": 428522}, "trend_line": 10.53761, "activity_lines": {"activity_5": 11.65604, "activity_10": 11.563691, "activity_20": 11.238418, "activity_30": 10.900189}, "trend_signal": 1, "fair_value": 14.409094, "relative_strength": 21.505106, "rate_of_change": 0.3460533821147435, "market_dynamics": 1.44573, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 11.430654, "high": 11.856663, "low": 11.273181, "close": 11.5696, "volume": 360619}, "trend_line": 10.579827, "activity_lines": {"activity_5": 11.610347, "activity_10": 11.594009, "activity_20": 11.301282, "activity_30": 10.966769}, "trend_signal": 1, "fair_value": 14.258872, "relative_strength": 26.760925, "rate_of_change": 0.40063164227940734, "market_dynamics": 1.190605, "expectation": {"probability": 56.7716, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 11.62785, "high": 12.459081, "low": 11.533925, "close": 12.4356, "volume": 311498}, "trend_line": 10.658393, "activity_lines": {"activity_5": 11.87308, "activity_10": 11.76814, "activity_20": 11.436253, "activity_30": 11.086497}, "trend_signal": 1, "fair_value": 14.123342, "relative_strength": 27.278126, "rate_of_change": 0.7426019347953455, "market_dynamics": 1.124549, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 12.576502, "high": 12.670427, "low": 12.275943, "close": 12.4544, "volume": 276482}, "trend_line": 10.733397, "activity_lines": {"activity_5": 12.10102, "activity_10": 11.913269, "activity_20": 11.562126, "activity_30": 11.202368}, "trend_signal": 1, "fair_value": 13.988765, "relative_strength": 28.362265, "rate_of_change": 0.7037083357688148, "market_dynamics": 1.004772, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 12.482533, "high": 12.839446, "low": 12.116792, "close": 12.2759, "volume": 229637}, "trend_line": 10.79616, "activity_lines": {"activity_5": 12.201827, "activity_10": 12.003793, "activity_20": 11.661801, "activity_30": 11.301884}, "trend_signal": 1, "fair_value": 13.851381, "relative_strength": 32.665124, "rate_of_change": 0.5847449786866203, "market_dynamics": 1.015877, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 11.825041, "high": 11.864489, "low": 10.047528, "close": 10.1438, "volume": 433494}, "trend_line": 10.802527, "activity_lines": {"activity_5": 11.575107, "activity_10": 11.688431, "activity_20": 11.547291, "activity_30": 11.259797}, "trend_signal": 1, "fair_value": 13.70116, "relative_strength": 16.037056, "rate_of_change": 0.05897467247613154, "market_dynamics": 0.623995, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 10.2941, "high": 10.791899, "low": 9.786909, "close": 10.2941, "volume": 246280}, "trend_line": 10.81375, "activity_lines": {"activity_5": 11.081187, "activity_10": 11.425309, "activity_20": 11.447641, "activity_30": 11.226995}, "trend_signal": 1, "fair_value": 13.547748, "relative_strength": 10.2316, "rate_of_change": 0.1038923577788891, "market_dynamics": -0.064285, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 10.397443, "high": 10.885851, "low": 10.341089, "close": 10.5759, "volume": 326491}, "trend_line": 10.854427, "activity_lines": {"activity_5": 10.766233, "activity_10": 11.242004, "activity_20": 11.377481, "activity_30": 11.21165}, "trend_signal": 0, "fair_value": 13.38991, "relative_strength": 15.503668, "rate_of_change": 0.37615998150501667, "market_dynamics": -0.678569, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 10.397451, "high": 10.62287, "low": 9.777549, "close": 10.5853, "volume": 324345}, "trend_line": 10.892983, "activity_lines": {"activity_5": 10.578393, "activity_10": 11.083022, "activity_20": 11.309961, "activity_30": 11.194287}, "trend_signal": 0, "fair_value": 13.227145, "relative_strength": 13.035462, "rate_of_change": 0.35520990652016743, "market_dynamics": -1.176002, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 10.463181, "high": 10.707385, "low": 10.143838, "close": 10.6886, "volume": 224800}, "trend_line": 10.945927, "activity_lines": {"activity_5": 10.549593, "activity_10": 10.95836, "activity_20": 11.25146, "activity_30": 11.181101}, "trend_signal": 0, "fair_value": 13.072937, "relative_strength": 14.638158, "rate_of_change": 0.48603766296156076, "market_dynamics": -1.239437, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 10.876421, "high": 11.402397, "low": 10.876421, "close": 11.0267, "volume": 259350}, "trend_line": 11.008013, "activity_lines": {"activity_5": 10.739313, "activity_10": 10.919442, "activity_20": 11.224149, "activity_30": 11.186312}, "trend_signal": 0, "fair_value": 12.920897, "relative_strength": 14.675506, "rate_of_change": 0.5672064138560468, "market_dynamics": -1.143616, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 11.045509, "high": 12.210171, "low": 11.045509, "close": 12.0505, "volume": 213311}, "trend_line": 11.096627, "activity_lines": {"activity_5": 11.21144, "activity_10": 11.073171, "activity_20": 11.295252, "activity_30": 11.253569}, "trend_signal": 0, "fair_value": 12.784977, "relative_strength": 19.467295, "rate_of_change": 0.8049954156122431, "market_dynamics": -0.960885, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 11.862632, "high": 12.153797, "low": 11.580859, "close": 11.7781, "volume": 241146}, "trend_line": 11.150933, "activity_lines": {"activity_5": 11.475673, "activity_10": 11.168629, "activity_20": 11.334549, "activity_30": 11.297535}, "trend_signal": 1, "fair_value": 12.659776, "relative_strength": 15.673831, "rate_of_change": 0.48939195667296387, "market_dynamics": -0.765985, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 11.721753, "high": 12.501324, "low": 11.702968, "close": 12.4074, "volume": 311528}, "trend_line": 11.213753, "activity_lines": {"activity_5": 11.869527, "activity_10": 11.39046, "activity_20": 11.42842, "activity_30": 11.378597}, "trend_signal": 1, "fair_value": 12.541103, "relative_strength": 17.26481, "rate_of_change": 0.5633609313229693, "market_dynamics": -0.382532, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 12.135003, "high": 12.707941, "low": 12.041079, "close": 12.5107, "volume": 214400}, "trend_line": 11.29947, "activity_lines": {"activity_5": 12.17634, "activity_10": 11.631927, "activity_20": 11.52655, "activity_30": 11.462271}, "trend_signal": 1, "fair_value": 12.420363, "relative_strength": 18.827804, "rate_of_change": 0.764391725054038, "market_dynamics": -0.075443, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 12.306764, "high": 12.977783, "low": 12.306764, "close": 12.8017, "volume": 259562}, "trend_line": 11.38425, "activity_lines": {"activity_5": 12.45868, "activity_10": 11.922035, "activity_20": 11.646503, "activity_30": 11.559189}, "trend_signal": 1, "fair_value": 12.299771, "relative_strength": 25.701409, "rate_of_change": 0.7503006778194049, "market_dynamics": 0.178223, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 12.716044, "high": 13.001584, "low": 12.335324, "close": 12.6399, "volume": 283300}, "trend_line": 11.44388, "activity_lines": {"activity_5": 12.568753, "activity_10": 12.134398, "activity_20": 11.744914, "activity_30": 11.640199}, "trend_signal": 1, "fair_value": 12.17986, "relative_strength": 27.248417, "rate_of_change": 0.5237938379779107, "market_dynamics": 0.391342, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 12.725528, "high": 12.801672, "low": 12.306737, "close": 12.7636, "volume": 137862}, "trend_line": 11.504593, "activity_lines": {"activity_5": 12.680767, "activity_10": 12.326602, "activity_20": 11.85142, "activity_30": 11.725342}, "trend_signal": 1, "fair_value": 12.046572, "relative_strength": 23.091942, "rate_of_change": 0.5305281075998681, "market_dynamics": 0.391376, "expectation": {"probability": 60.0653, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 12.887418, "high": 13.02543, "low": 12.192602, "close": 12.2973, "volume": 265477}, "trend_line": 11.56739, "activity_lines": {"activity_5": 12.571647, "activity_10": 12.394247, "activity_20": 11.909023, "activity_30": 11.776485}, "trend_signal": 1, "fair_value": 11.909007, "relative_strength": 23.66486, "rate_of_change": 0.5458428646715253, "market_dynamics": 0.444344, "expectation": {"probability": 60.3277, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 12.078296, "high": 12.582749, "low": 11.055115, "close": 11.1265, "volume": 263751}, "trend_line": 11.589057, "activity_lines": {"activity_5": 12.0796, "activity_10": 12.217893, "activity_20": 11.851038, "activity_30": 11.74804}, "trend_signal": 1, "fair_value": 11.774242, "relative_strength": 16.517841, "rate_of_change": 0.18731105288229039, "market_dynamics": 0.358024, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 11.04088, "high": 11.573888, "low": 10.66016, "close": 11.4216, "volume": 349652}, "trend_line": 11.595857, "activity_lines": {"activity_5": 11.7782, "activity_10": 12.087231, "activity_20": 11.825429, "activity_30": 11.737237}, "trend_signal": 1, "fair_value": 11.643085, "relative_strength": 22.37727, "rate_of_change": 0.05867604240793827, "market_dynamics": 0.35489, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 11.726151, "high": 12.335301, "low": 11.659525, "close": 11.9641, "volume": 266844}, "trend_line": 11.634017, "activity_lines": {"activity_5": 11.74964, "activity_10": 12.048025, "activity_20": 11.851309, "activity_30": 11.760994}, "trend_signal": 1, "fair_value": 11.5197, "relative_strength": 25.269685, "rate_of_change": 0.32908305095517754, "market_dynamics": 0.370488, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 11.964095, "high": 12.144937, "low": 11.535787, "close": 11.7547, "volume": 334579}, "trend_line": 11.670757, "activity_lines": {"activity_5": 11.696333, "activity_10": 11.972318, "activity_20": 11.855367, "activity_30": 11.76878}, "trend_signal": 1, "fair_value": 11.394543, "relative_strength": 23.998726, "rate_of_change": 0.3157980601197333, "market_dynamics": 0.348941, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 11.878456, "high": 12.449536, "low": 11.878456, "close": 12.4305, "volume": 342171}, "trend_line": 11.71057, "activity_lines": {"activity_5": 11.935553, "activity_10": 12.019909, "activity_20": 11.92703, "activity_30": 11.817796}, "trend_signal": 1, "fair_value": 11.27243, "relative_strength": 24.377133, "rate_of_change": 0.3411346838941171, "market_dynamics": 0.464133, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 12.440043, "high": 12.88739, "low": 12.183057, "close": 12.8398, "volume": 370296}, "trend_line": 11.76279, "activity_lines": {"activity_5": 12.302327, "activity_10": 12.141498, "activity_20": 12.037788, "activity_30": 11.890649}, "trend_signal": 1, "fair_value": 11.155517, "relative_strength": 22.660339, "rate_of_change": 0.44592193206650194, "market_dynamics": 0.591664, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 12.792166, "high": 13.239511, "low": 12.706504, "close": 12.9159, "volume": 264864}, "trend_line": 11.80952, "activity_lines": {"activity_5": 12.580247, "activity_10": 12.27094, "activity_20": 12.153108, "activity_30": 11.965044}, "trend_signal": 1, "fair_value": 11.044244, "relative_strength": 26.437952, "rate_of_change": 0.3972696953698772, "market_dynamics": 0.589619, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 12.954008, "high": 13.115814, "low": 12.544734, "close": 12.8969, "volume": 690733}, "trend_line": 11.843883, "activity_lines": {"activity_5": 12.752213, "activity_10": 12.394851, "activity_20": 12.253418, "activity_30": 12.035197}, "trend_signal": 1, "fair_value": 10.939719, "relative_strength": 18.410667, "rate_of_change": 0.290977109992623, "market_dynamics": 0.766196, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 12.811284, "high": 13.211041, "low": 12.382972, "close": 12.9255, "volume": 396848}, "trend_line": 11.880743, "activity_lines": {"activity_5": 12.871527, "activity_10": 12.519289, "activity_20": 12.344057, "activity_30": 12.104979}, "trend_signal": 1, "fair_value": 10.841337, "relative_strength": 18.491822, "rate_of_change": 0.31121550255098585, "market_dynamics": 0.698492, "expectation": {"probability": 59.5351, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 13.047974, "high": 13.168699, "low": 12.709944, "close": 13.019, "volume": 199504}, "trend_line": 11.93338, "activity_lines": {"activity_5": 12.943953, "activity_10": 12.657784, "activity_20": 12.432413, "activity_30": 12.178415}, "trend_signal": 1, "fair_value": 10.749804, "relative_strength": 16.638483, "rate_of_change": 0.44304468163311783, "market_dynamics": 0.469852, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 12.845097, "high": 13.289364, "low": 12.787149, "close": 13.2121, "volume": 425460}, "trend_line": 11.973, "activity_lines": {"activity_5": 13.041513, "activity_10": 12.818265, "activity_20": 12.52757, "activity_30": 12.260913}, "trend_signal": 1, "fair_value": 10.66174, "relative_strength": 16.108738, "rate_of_change": 0.33200987482172784, "market_dynamics": 0.564013, "expectation": {"probability": 60.6005, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 13.173488, "high": 13.221778, "low": 12.154571, "close": 12.1594, "volume": 374425}, "trend_line": 11.998837, "activity_lines": {"activity_5": 12.763353, "activity_10": 12.749427, "activity_20": 12.510453, "activity_30": 12.272939}, "trend_signal": 1, "fair_value": 10.55309, "relative_strength": 9.761979, "rate_of_change": 0.21579386953979135, "market_dynamics": 0.209413, "expectation": {"probability": 61.0589, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 12.169005, "high": 12.651902, "low": 12.149689, "close": 12.2849, "volume": 403423}, "trend_line": 12.02268, "activity_lines": {"activity_5": 12.57746, "activity_10": 12.689993, "activity_20": 12.499895, "activity_30": 12.291394}, "trend_signal": 1, "fair_value": 10.436317, "relative_strength": 12.352916, "rate_of_change": 0.19871092506714935, "market_dynamics": 0.004126, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 12.236672, "high": 12.3912, "low": 11.985564, "close": 12.3912, "volume": 224495}, "trend_line": 12.0212, "activity_lines": {"activity_5": 12.4678, "activity_10": 12.644053, "activity_20": 12.498345, "activity_30": 12.31517}, "trend_signal": 1, "fair_value": 10.319779, "relative_strength": 12.478545, "rate_of_change": -0.012310067306116754, "market_dynamics": -0.193518, "expectation": {"probability": 61.9762, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 12.381532, "high": 12.468454, "low": 12.053161, "close": 12.3429, "volume": 308178}, "trend_line": 12.017483, "activity_lines": {"activity_5": 12.37766, "activity_10": 12.577758, "activity_20": 12.489275, "activity_30": 12.335925}, "trend_signal": 1, "fair_value": 10.199806, "relative_strength": 11.274903, "rate_of_change": -0.030920374005922624, "market_dynamics": -0.434018, "expectation": {"probability": 63.2197, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 12.313938, "high": 12.700258, "low": 11.975909, "close": 12.6906, "volume": 333573}, "trend_line": 12.031307, "activity_lines": {"activity_5": 12.448493, "activity_10": 12.576275, "activity_20": 12.513626, "activity_30": 12.379352}, "trend_signal": 1, "fair_value": 10.082509, "relative_strength": 11.959059, "rate_of_change": 0.11503240736849485, "market_dynamics": -0.339721, "expectation": {"probability": 61.5075, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 12.835425, "high": 13.168624, "low": 12.690556, "close": 13.0479, "volume": 277518}, "trend_line": 12.12811, "activity_lines": {"activity_5": 12.673193, "activity_10": 12.642467, "activity_20": 12.57115, "activity_30": 12.444938}, "trend_signal": 1, "fair_value": 9.963485, "relative_strength": 11.387642, "rate_of_change": 0.8045925517485302, "market_dynamics": -0.202656, "expectation": {"probability": 62.004, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 13.086516, "high": 13.206274, "low": 12.767804, "close": 13.0672, "volume": 168733}, "trend_line": 12.220547, "activity_lines": {"activity_5": 12.845093, "activity_10": 12.709769, "activity_20": 12.629339, "activity_30": 12.505525}, "trend_signal": 1, "fair_value": 9.862886, "relative_strength": 11.564779, "rate_of_change": 0.7621715172438271, "market_dynamics": -0.000419, "expectation": {"probability": 62.5794, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 13.115556, "high": 13.424612, "low": 13.033463, "close": 13.2894, "volume": 305186}, "trend_line": 12.310997, "activity_lines": {"activity_5": 13.038907, "activity_10": 12.814375, "activity_20": 12.706655, "activity_30": 12.574483}, "trend_signal": 1, "fair_value": 9.774426, "relative_strength": 10.06502, "rate_of_change": 0.7401469017712594, "market_dynamics": 0.17536, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 13.279768, "high": 13.55985, "low": 13.047976, "close": 13.3184, "volume": 278960}, "trend_line": 12.4021, "activity_lines": {"activity_5": 13.182507, "activity_10": 12.917636, "activity_20": 12.784229, "activity_30": 12.639477}, "trend_signal": 1, "fair_value": 9.684812, "relative_strength": 7.982145, "rate_of_change": 0.74001317683694, "market_dynamics": 0.26126, "expectation": {"probability": 62.641, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 13.318336, "high": 13.424574, "low": 13.163809, "close": 13.3956, "volume": 274276}, "trend_line": 12.492333, "activity_lines": {"activity_5": 13.286807, "activity_10": 13.029491, "activity_20": 12.864293, "activity_30": 12.703574}, "trend_signal": 1, "fair_value": 9.596585, "relative_strength": 9.222824, "rate_of_change": 0.7275622676804699, "market_dynamics": 0.339877, "expectation": {"probability": 63.1188, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 13.35698, "high": 13.685351, "low": 13.231426, "close": 13.2604, "volume": 155598}, "trend_line": 12.56679, "activity_lines": {"activity_5": 13.29904, "activity_10": 13.113427, "activity_20": 12.920676, "activity_30": 12.753126}, "trend_signal": 1, "fair_value": 9.509724, "relative_strength": 7.762927, "rate_of_change": 0.5960215757937198, "market_dynamics": 0.323029, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 13.225448, "high": 13.304388, "low": 12.96035, "close": 13.1469, "volume": 337853}, "trend_line": 12.603337, "activity_lines": {"activity_5": 13.259273, "activity_10": 13.156709, "activity_20": 12.957493, "activity_30": 12.790553}, "trend_signal": 1, "fair_value": 9.453807, "relative_strength": 9.158601, "rate_of_change": 0.290822079465007, "market_dynamics": 0.28472, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 13.195986, "high": 13.456175, "low": 13.038891, "close": 13.3629, "volume": 243355}, "trend_line": 12.656163, "activity_lines": {"activity_5": 13.286193, "activity_10": 13.223591, "activity_20": 13.00925, "activity_30": 12.839557}, "trend_signal": 1, "fair_value": 9.410453, "relative_strength": 8.349944, "rate_of_change": 0.41914296189969047, "market_dynamics": 0.265307, "expectation": {"probability": 62.1417, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 13.333468, "high": 13.549474, "low": 12.862182, "close": 12.872, "volume": 333895}, "trend_line": 12.67165, "activity_lines": {"activity_5": 13.14458, "activity_10": 13.183551, "activity_20": 13.006595, "activity_30": 12.853482}, "trend_signal": 1, "fair_value": 9.439869, "relative_strength": 8.820989, "rate_of_change": 0.12236726091470417, "market_dynamics": 0.06763, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 12.685449, "high": 13.038914, "low": 11.949065, "close": 12.2338, "volume": 267388}, "trend_line": 12.66242, "activity_lines": {"activity_5": 12.819993, "activity_10": 13.017855, "activity_20": 12.941058, "activity_30": 12.825233}, "trend_signal": 1, "fair_value": 9.482521, "relative_strength": 1.50598, "rate_of_change": -0.07283976435586934, "market_dynamics": -0.264986, "expectation": {"probability": 69.063, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 12.204324, "high": 12.587243, "low": 11.841042, "close": 11.9785, "volume": 318548}, "trend_line": 12.63498, "activity_lines": {"activity_5": 12.48776, "activity_10": 12.814045, "activity_20": 12.854091, "activity_30": 12.781109}, "trend_signal": 0, "fair_value": 9.525306, "relative_strength": -2.364058, "rate_of_change": -0.21670423189247062, "market_dynamics": -0.6542, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 12.115996, "high": 12.898627, "low": 12.058558, "close": 12.8622, "volume": 162538}, "trend_line": 12.64239, "activity_lines": {"activity_5": 12.535553, "activity_10": 12.790353, "activity_20": 12.855751, "activity_30": 12.795769}, "trend_signal": 0, "fair_value": 9.573756, "relative_strength": 0.963692, "rate_of_change": 0.05864670937350228, "market_dynamics": -0.95946, "expectation": {"probability": 63.4822, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 13.009458, "high": 13.245101, "low": 12.842545, "close": 12.872, "volume": 125514}, "trend_line": 12.646003, "activity_lines": {"activity_5": 12.605593, "activity_10": 12.772169, "activity_20": 12.858509, "activity_30": 12.810582}, "trend_signal": 0, "fair_value": 9.621663, "relative_strength": 0.760426, "rate_of_change": 0.028578457079710753, "market_dynamics": -1.106916, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 12.832753, "high": 13.196037, "low": 12.832753, "close": 13.1764, "volume": 230842}, "trend_line": 12.675307, "activity_lines": {"activity_5": 12.809827, "activity_10": 12.81692, "activity_20": 12.890512, "activity_30": 12.844802}, "trend_signal": 1, "fair_value": 9.671041, "relative_strength": 2.050233, "rate_of_change": 0.23172539180956842, "market_dynamics": -0.88164, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 13.117424, "high": 13.245064, "low": 12.773779, "close": 12.8916, "volume": 209721}, "trend_line": 12.734143, "activity_lines": {"activity_5": 12.898833, "activity_10": 12.812471, "activity_20": 12.894642, "activity_30": 12.858756}, "trend_signal": 1, "fair_value": 9.715953, "relative_strength": -0.279898, "rate_of_change": 0.4641781062975393, "market_dynamics": -0.783438, "expectation": {"probability": 64.3287, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 12.930945, "high": 13.029129, "low": 12.616753, "close": 12.9604, "volume": 212370}, "trend_line": 12.785437, "activity_lines": {"activity_5": 12.96692, "activity_10": 12.829695, "activity_20": 12.906851, "activity_30": 12.873353}, "trend_signal": 1, "fair_value": 9.757115, "relative_strength": -0.824292, "rate_of_change": 0.40280684770070824, "market_dynamics": -0.73834, "expectation": {"probability": 62.269, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 12.940728, "high": 13.069938, "low": 12.317255, "close": 12.6069, "volume": 271454}, "trend_line": 12.806863, "activity_lines": {"activity_5": 12.851713, "activity_10": 12.7881, "activity_20": 12.881579, "activity_30": 12.861835}, "trend_signal": 0, "fair_value": 9.794096, "relative_strength": -2.806801, "rate_of_change": 0.1675812879919548, "market_dynamics": -0.739688, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 12.734562, "high": 12.734562, "low": 12.400734, "close": 12.4891, "volume": 203441}, "trend_line": 12.831343, "activity_lines": {"activity_5": 12.71426, "activity_10": 12.734905, "activity_20": 12.843554, "activity_30": 12.841334}, "trend_signal": 0, "fair_value": 9.83234, "relative_strength": -3.561434, "rate_of_change": 0.19114751208005037, "market_dynamics": -0.955252, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 12.616742, "high": 13.097848, "low": 12.616742, "close": 13.0193, "volume": 288543}, "trend_line": 12.85097, "activity_lines": {"activity_5": 12.779067, "activity_10": 12.793998, "activity_20": 12.855558, "activity_30": 12.85346}, "trend_signal": 0, "fair_value": 9.871315, "relative_strength": -1.209929, "rate_of_change": 0.15296138525795652, "market_dynamics": -0.815896, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.06, "high": 13.133, "low": 12.85, "close": 12.95, "volume": 264626}, "trend_line": 12.854643, "activity_lines": {"activity_5": 12.831247, "activity_10": 12.837813, "activity_20": 12.857741, "activity_30": 12.859849}, "trend_signal": 0, "fair_value": 9.909688, "relative_strength": -2.0857, "rate_of_change": 0.028581500073528686, "market_dynamics": -0.705048, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.88, "high": 13.4, "low": 12.67, "close": 13.28, "volume": 175901}, "trend_line": 12.86678, "activity_lines": {"activity_5": 12.989533, "activity_10": 12.928605, "activity_20": 12.890118, "activity_30": 12.887291}, "trend_signal": 1, "fair_value": 9.946962, "relative_strength": -1.455064, "rate_of_change": 0.09441724674890585, "market_dynamics": -0.481053, "expectation": {"probability": 61.2112, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.38, "high": 16.08, "low": 13.19, "close": 15.5, "volume": 1398171}, "trend_line": 12.95355, "activity_lines": {"activity_5": 13.866513, "activity_10": 13.399371, "activity_20": 13.132818, "activity_30": 13.057177}, "trend_signal": 1, "fair_value": 10.004422, "relative_strength": 14.208127, "rate_of_change": 0.6743722982750895, "market_dynamics": 0.253006, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.4, "high": 15.855, "low": 15.16, "close": 15.78, "volume": 1456475}, "trend_line": 13.0487, "activity_lines": {"activity_5": 14.643953, "activity_10": 13.873085, "activity_20": 13.3906, "activity_30": 13.239528}, "trend_signal": 1, "fair_value": 10.062781, "relative_strength": 12.790632, "rate_of_change": 0.7345476722597303, "market_dynamics": 0.777612, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.79, "high": 15.92, "low": 15.78, "close": 15.91, "volume": 1311025}, "trend_line": 13.145067, "activity_lines": {"activity_5": 15.245333, "activity_10": 14.317564, "activity_20": 13.648903, "activity_30": 13.424128}, "trend_signal": 1, "fair_value": 10.124609, "relative_strength": 14.674628, "rate_of_change": 0.7385180132886723, "market_dynamics": 1.302973, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.91, "high": 15.98, "low": 15.6601, "close": 15.69, "volume": 799492}, "trend_line": 13.227663, "activity_lines": {"activity_5": 15.580667, "activity_10": 14.67234, "activity_20": 13.873912, "activity_30": 13.588317}, "trend_signal": 1, "fair_value": 10.185606, "relative_strength": 10.044298, "rate_of_change": 0.6283421758139427, "market_dynamics": 1.689261, "expectation": {"probability": 61.3759, "direction": "positive"}}, {"week_ending": "2023-07-05", "ohlcv": {"open": 15.69, "high": 15.7292, "low": 15.65, "close": 15.67, "volume": 339524}, "trend_line": 13.344683, "activity_lines": {"activity_5": 15.726667, "activity_10": 14.9726, "activity_20": 14.086091, "activity_30": 13.745888}, "trend_signal": 1, "fair_value": 10.248319, "relative_strength": 10.044298, "rate_of_change": 0.8846611831583563, "market_dynamics": 1.544373, "expectation": {"probability": 60.7686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bee9398-3e6b-4244-b45b-22ea509db2a1/", "share_image": "https://sharemaestro.com/terminal/6bee9398-3e6b-4244-b45b-22ea509db2a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}