{"ticker": {"uuid": "6bef5665-4988-4941-a861-53d5c383803f", "symbol": "GIL", "name": "DMG MORI AKTIENGESELLSCHAFT", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIL fell 0.76%, moving from 47.36 to 47.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.06 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.00"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.200001, "high": 47.299999, "low": 46.700001, "close": 47.0, "volume": 8760}, "trend_line": 46.643558, "activity_lines": {"activity_5": 47.052856, "activity_10": 47.116425, "activity_20": 47.119343, "activity_30": 46.949103}, "trend_signal": 1, "fair_value": 43.243089, "relative_strength": -2.057184, "rate_of_change": 0.1001461621056951, "market_dynamics": -0.798346, "expectation": {"probability": 53.2867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.623768, "high": 39.810672, "low": 39.436863, "close": 39.436863, "volume": 5205}, "trend_line": 38.711733, "activity_lines": {"activity_5": 39.528447, "activity_10": 39.460345, "activity_20": 39.207716, "activity_30": 39.001876}, "trend_signal": 1, "fair_value": 37.34077, "relative_strength": -7.857316, "rate_of_change": 0.15207376657804378, "market_dynamics": 0.891695, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.436863, "high": 39.717223, "low": 39.436863, "close": 39.623772, "volume": 14700}, "trend_line": 38.767622, "activity_lines": {"activity_5": 39.561468, "activity_10": 39.510655, "activity_20": 39.265985, "activity_30": 39.060717}, "trend_signal": 1, "fair_value": 37.363229, "relative_strength": -9.460609, "rate_of_change": 0.14437225013925498, "market_dynamics": 0.822323, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.717223, "high": 39.717223, "low": 39.623769, "close": 39.71722, "volume": 10756}, "trend_line": 38.826626, "activity_lines": {"activity_5": 39.605079, "activity_10": 39.560739, "activity_20": 39.328209, "activity_30": 39.121982}, "trend_signal": 1, "fair_value": 37.387713, "relative_strength": -5.990742, "rate_of_change": 0.15219917280454937, "market_dynamics": 0.855759, "expectation": {"probability": 39.9294, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.623772, "high": 39.810673, "low": 39.623772, "close": 39.623772, "volume": 8363}, "trend_line": 38.882516, "activity_lines": {"activity_5": 39.61754, "activity_10": 39.583208, "activity_20": 39.375276, "activity_30": 39.17341}, "trend_signal": 1, "fair_value": 37.410742, "relative_strength": -7.754262, "rate_of_change": 0.14394760956052455, "market_dynamics": 0.799806, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.810673, "high": 39.810673, "low": 39.436864, "close": 39.71722, "volume": 47663}, "trend_line": 38.94152, "activity_lines": {"activity_5": 39.66115, "activity_10": 39.617061, "activity_20": 39.426734, "activity_30": 39.227262}, "trend_signal": 1, "fair_value": 37.434941, "relative_strength": -4.092306, "rate_of_change": 0.15174943925952347, "market_dynamics": 0.995405, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.717223, "high": 39.810673, "low": 39.623769, "close": 39.810673, "volume": 19007}, "trend_line": 39.000599, "activity_lines": {"activity_5": 39.723452, "activity_10": 39.658941, "activity_20": 39.482138, "activity_30": 39.283337}, "trend_signal": 1, "fair_value": 37.459454, "relative_strength": -6.585784, "rate_of_change": 0.1517121057421593, "market_dynamics": 0.995315, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.810673, "high": 40.184481, "low": 39.623769, "close": 40.09103, "volume": 30685}, "trend_line": 39.059901, "activity_lines": {"activity_5": 39.854284, "activity_10": 39.746107, "activity_20": 39.559713, "activity_30": 39.353687}, "trend_signal": 1, "fair_value": 37.484623, "relative_strength": -6.113052, "rate_of_change": 0.15205407486177944, "market_dynamics": 1.038535, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.810668, "high": 40.184483, "low": 39.717222, "close": 39.810673, "volume": 10706}, "trend_line": 39.112898, "activity_lines": {"activity_5": 39.860514, "activity_10": 39.768195, "activity_20": 39.604721, "activity_30": 39.402124}, "trend_signal": 1, "fair_value": 37.509136, "relative_strength": -8.196187, "rate_of_change": 0.13568134747703978, "market_dynamics": 0.837693, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.810671, "high": 40.091032, "low": 39.71722, "close": 39.71722, "volume": 17741}, "trend_line": 39.16278, "activity_lines": {"activity_5": 39.829363, "activity_10": 39.771593, "activity_20": 39.635864, "activity_30": 39.441112}, "trend_signal": 1, "fair_value": 37.533335, "relative_strength": -5.254516, "rate_of_change": 0.12753337786424482, "market_dynamics": 0.43687, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.71722, "high": 40.09103, "low": 39.71722, "close": 39.810673, "volume": 8765}, "trend_line": 39.212737, "activity_lines": {"activity_5": 39.823133, "activity_10": 39.790284, "activity_20": 39.670085, "activity_30": 39.482912}, "trend_signal": 1, "fair_value": 37.558703, "relative_strength": -4.180547, "rate_of_change": 0.12756244577121223, "market_dynamics": 0.036032, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.810673, "high": 40.184483, "low": 39.71722, "close": 39.810673, "volume": 3484}, "trend_line": 39.265735, "activity_lines": {"activity_5": 39.810673, "activity_10": 39.803877, "activity_20": 39.69934, "activity_30": 39.521489}, "trend_signal": 1, "fair_value": 37.583216, "relative_strength": -2.447178, "rate_of_change": 0.1351550645393672, "market_dynamics": -0.47364, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.810671, "high": 40.09103, "low": 39.71722, "close": 40.09103, "volume": 5200}, "trend_line": 39.315915, "activity_lines": {"activity_5": 39.891665, "activity_10": 39.861647, "activity_20": 39.749897, "activity_30": 39.574733}, "trend_signal": 1, "fair_value": 37.609526, "relative_strength": -1.892585, "rate_of_change": 0.1277959014392509, "market_dynamics": -0.453667, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.904127, "high": 40.184483, "low": 39.343411, "close": 39.997578, "volume": 43302}, "trend_line": 39.369061, "activity_lines": {"activity_5": 39.941506, "activity_10": 39.893931, "activity_20": 39.78482, "activity_30": 39.618712}, "trend_signal": 1, "fair_value": 37.634381, "relative_strength": -3.166983, "rate_of_change": 0.13517681071394433, "market_dynamics": -0.276188, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.810673, "high": 39.997578, "low": 39.810671, "close": 39.997578, "volume": 9539}, "trend_line": 39.413086, "activity_lines": {"activity_5": 39.978887, "activity_10": 39.921117, "activity_20": 39.815626, "activity_30": 39.659261}, "trend_signal": 1, "fair_value": 37.660092, "relative_strength": -2.313546, "rate_of_change": 0.11182639077929178, "market_dynamics": -0.156037, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.091032, "high": 40.184481, "low": 39.810671, "close": 39.904125, "volume": 15101}, "trend_line": 39.453995, "activity_lines": {"activity_5": 39.966427, "activity_10": 39.924515, "activity_20": 39.834282, "activity_30": 39.690941}, "trend_signal": 1, "fair_value": 37.685204, "relative_strength": -3.162028, "rate_of_change": 0.10379547544183472, "market_dynamics": -0.108476, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.997576, "high": 40.09103, "low": 39.810671, "close": 39.997578, "volume": 54294}, "trend_line": 39.491938, "activity_lines": {"activity_5": 39.978887, "activity_10": 39.941506, "activity_20": 39.858601, "activity_30": 39.726011}, "trend_signal": 1, "fair_value": 37.7112, "relative_strength": -0.487836, "rate_of_change": 0.09617023573911465, "market_dynamics": -0.086516, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.997578, "high": 40.09103, "low": 39.810672, "close": 40.09103, "volume": 8503}, "trend_line": 39.532997, "activity_lines": {"activity_5": 40.010038, "activity_10": 39.972091, "activity_20": 39.88944, "activity_30": 39.764662}, "trend_signal": 1, "fair_value": 37.73751, "relative_strength": 1.219862, "rate_of_change": 0.10396805545477202, "market_dynamics": -0.245931, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.904125, "high": 40.184481, "low": 39.71722, "close": 39.904125, "volume": 21369}, "trend_line": 39.570865, "activity_lines": {"activity_5": 39.978887, "activity_10": 39.968692, "activity_20": 39.898785, "activity_30": 39.788606}, "trend_signal": 1, "fair_value": 37.762907, "relative_strength": 2.111176, "rate_of_change": 0.09578833600699693, "market_dynamics": -0.422147, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.810672, "high": 39.997578, "low": 39.810672, "close": 39.810673, "volume": 4515}, "trend_line": 39.614741, "activity_lines": {"activity_5": 39.922816, "activity_10": 39.946604, "activity_20": 39.89834, "activity_30": 39.804077}, "trend_signal": 1, "fair_value": 37.787134, "relative_strength": 2.462894, "rate_of_change": 0.11087955747240924, "market_dynamics": -0.632503, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.904125, "high": 40.371387, "low": 39.81067, "close": 40.09103, "volume": 30513}, "trend_line": 39.65884, "activity_lines": {"activity_5": 39.972657, "activity_10": 39.97379, "activity_20": 39.923706, "activity_30": 39.834806}, "trend_signal": 1, "fair_value": 37.812874, "relative_strength": 6.079155, "rate_of_change": 0.1113196726440687, "market_dynamics": -0.713928, "expectation": {"probability": 40.2444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.09103, "high": 40.46484, "low": 39.997576, "close": 40.46484, "volume": 8700}, "trend_line": 39.71844, "activity_lines": {"activity_5": 40.134641, "activity_10": 40.063844, "activity_20": 39.982002, "activity_30": 39.886806}, "trend_signal": 1, "fair_value": 37.84101, "relative_strength": 7.945105, "rate_of_change": 0.15028175307195876, "market_dynamics": -0.588046, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.46484, "high": 40.46484, "low": 40.091033, "close": 40.277935, "volume": 7693}, "trend_line": 39.771809, "activity_lines": {"activity_5": 40.203173, "activity_10": 40.108021, "activity_20": 40.017603, "activity_30": 39.922902}, "trend_signal": 1, "fair_value": 37.866807, "relative_strength": 4.001306, "rate_of_change": 0.13436831859457835, "market_dynamics": -0.377971, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.09103, "high": 40.46484, "low": 40.09103, "close": 40.46484, "volume": 23367}, "trend_line": 39.816206, "activity_lines": {"activity_5": 40.321546, "activity_10": 40.182783, "activity_20": 40.06789, "activity_30": 39.967614}, "trend_signal": 1, "fair_value": 37.894373, "relative_strength": 4.168253, "rate_of_change": 0.11162932015489559, "market_dynamics": 0.179212, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.371384, "high": 40.558294, "low": 40.184479, "close": 40.371387, "volume": 18127}, "trend_line": 39.851406, "activity_lines": {"activity_5": 40.371387, "activity_10": 40.232058, "activity_20": 40.105716, "activity_30": 40.003432}, "trend_signal": 1, "fair_value": 37.919058, "relative_strength": -0.472735, "rate_of_change": 0.08840621328912182, "market_dynamics": 0.396644, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.371387, "high": 40.558296, "low": 40.277935, "close": 40.558296, "volume": 8167}, "trend_line": 39.895878, "activity_lines": {"activity_5": 40.446151, "activity_10": 40.30852, "activity_20": 40.157782, "activity_30": 40.049038}, "trend_signal": 1, "fair_value": 37.944656, "relative_strength": -0.640649, "rate_of_change": 0.11159455704023609, "market_dynamics": 0.565291, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.46484, "high": 40.651741, "low": 40.464836, "close": 40.651741, "volume": 16801}, "trend_line": 39.934342, "activity_lines": {"activity_5": 40.520911, "activity_10": 40.390078, "activity_20": 40.214743, "activity_30": 40.097803}, "trend_signal": 1, "fair_value": 37.972564, "relative_strength": -2.549319, "rate_of_change": 0.0964109625560756, "market_dynamics": 0.793101, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.558296, "high": 40.838652, "low": 40.27793, "close": 40.745193, "volume": 14495}, "trend_line": 39.982003, "activity_lines": {"activity_5": 40.614362, "activity_10": 40.476733, "activity_20": 40.2766, "activity_30": 40.150116}, "trend_signal": 1, "fair_value": 38.001072, "relative_strength": -4.281838, "rate_of_change": 0.1193484044384604, "market_dynamics": 0.842881, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.651741, "high": 40.651747, "low": 40.55829, "close": 40.558296, "volume": 7246}, "trend_line": 40.010038, "activity_lines": {"activity_5": 40.614364, "activity_10": 40.517513, "activity_20": 40.317541, "activity_30": 40.187296}, "trend_signal": 1, "fair_value": 38.02724, "relative_strength": -4.447481, "rate_of_change": 0.07011904831281889, "market_dynamics": 0.811431, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.651741, "high": 40.745193, "low": 40.464842, "close": 40.745193, "volume": 7190}, "trend_line": 40.047419, "activity_lines": {"activity_5": 40.670434, "activity_10": 40.58038, "activity_20": 40.372722, "activity_30": 40.234726}, "trend_signal": 1, "fair_value": 38.053466, "relative_strength": -3.520674, "rate_of_change": 0.09342905397889482, "market_dynamics": 0.823762, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.55829, "high": 40.838648, "low": 40.55829, "close": 40.838646, "volume": 12592}, "trend_line": 40.09103, "activity_lines": {"activity_5": 40.732734, "activity_10": 40.643248, "activity_20": 40.431908, "activity_30": 40.285772}, "trend_signal": 1, "fair_value": 38.080862, "relative_strength": -3.335956, "rate_of_change": 0.10889840366492937, "market_dynamics": 0.85791, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.745192, "high": 40.932097, "low": 40.464836, "close": 40.838646, "volume": 29377}, "trend_line": 40.137756, "activity_lines": {"activity_5": 40.776345, "activity_10": 40.692522, "activity_20": 40.486199, "activity_30": 40.334006}, "trend_signal": 1, "fair_value": 38.10455, "relative_strength": -2.3034, "rate_of_change": 0.11654976187940194, "market_dynamics": 0.872423, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.745192, "high": 41.025551, "low": 40.745192, "close": 40.838646, "volume": 6854}, "trend_line": 40.178252, "activity_lines": {"activity_5": 40.807496, "activity_10": 40.735, "activity_20": 40.535595, "activity_30": 40.379224}, "trend_signal": 1, "fair_value": 38.127383, "relative_strength": -2.878548, "rate_of_change": 0.100892536194593, "market_dynamics": 0.997593, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.025553, "high": 41.025553, "low": 40.745192, "close": 40.932098, "volume": 22933}, "trend_line": 40.218748, "activity_lines": {"activity_5": 40.863566, "activity_10": 40.784274, "activity_20": 40.590331, "activity_30": 40.42786}, "trend_signal": 1, "fair_value": 38.151671, "relative_strength": -1.725188, "rate_of_change": 0.10079084575405975, "market_dynamics": 1.200402, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.838646, "high": 40.932098, "low": 40.745192, "close": 40.745193, "volume": 9995}, "trend_line": 40.256129, "activity_lines": {"activity_5": 40.832416, "activity_10": 40.791071, "activity_20": 40.622817, "activity_30": 40.461824}, "trend_signal": 1, "fair_value": 38.175616, "relative_strength": -4.411362, "rate_of_change": 0.09294421596615449, "market_dynamics": 0.982703, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.838646, "high": 41.025553, "low": 40.745192, "close": 40.932098, "volume": 12056}, "trend_line": 40.296625, "activity_lines": {"activity_5": 40.863566, "activity_10": 40.825053, "activity_20": 40.669543, "activity_30": 40.505435}, "trend_signal": 1, "fair_value": 38.199618, "relative_strength": -3.682107, "rate_of_change": 0.10059586206114705, "market_dynamics": 0.753556, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.9321, "high": 41.212458, "low": 40.838649, "close": 41.025555, "volume": 21590}, "trend_line": 40.337121, "activity_lines": {"activity_5": 40.919639, "activity_10": 40.869231, "activity_20": 40.720274, "activity_30": 40.552463}, "trend_signal": 1, "fair_value": 38.222224, "relative_strength": -3.433442, "rate_of_change": 0.10049476848248341, "market_dynamics": 0.842085, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.025555, "high": 41.305908, "low": 41.025554, "close": 41.305908, "volume": 3192}, "trend_line": 40.377617, "activity_lines": {"activity_5": 41.056703, "activity_10": 40.957586, "activity_20": 40.792811, "activity_30": 40.614965}, "trend_signal": 1, "fair_value": 38.248622, "relative_strength": -3.79535, "rate_of_change": 0.10039387788731233, "market_dynamics": 0.744703, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.305908, "high": 41.30591, "low": 41.025552, "close": 41.305908, "volume": 13206}, "trend_line": 40.427458, "activity_lines": {"activity_5": 41.162615, "activity_10": 41.035746, "activity_20": 40.859563, "activity_30": 40.674855}, "trend_signal": 1, "fair_value": 38.275021, "relative_strength": -5.329371, "rate_of_change": 0.1234372003677203, "market_dynamics": 1.1227, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.305908, "high": 41.399363, "low": 41.025556, "close": 41.119007, "volume": 20483}, "trend_line": 40.474184, "activity_lines": {"activity_5": 41.181307, "activity_10": 41.066331, "activity_20": 40.901839, "activity_30": 40.719471}, "trend_signal": 1, "fair_value": 38.300507, "relative_strength": -7.310354, "rate_of_change": 0.11557986158813051, "market_dynamics": 1.243576, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.025554, "high": 41.30591, "low": 41.025554, "close": 41.025555, "volume": 10390}, "trend_line": 40.51468, "activity_lines": {"activity_5": 41.143927, "activity_10": 41.073128, "activity_20": 40.928985, "activity_30": 40.755043}, "trend_signal": 1, "fair_value": 38.325108, "relative_strength": -7.784578, "rate_of_change": 0.10005390102490372, "market_dynamics": 0.840217, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.025555, "high": 41.119006, "low": 40.745193, "close": 41.025555, "volume": 28189}, "trend_line": 40.555176, "activity_lines": {"activity_5": 41.100316, "activity_10": 41.076527, "activity_20": 40.951681, "activity_30": 40.788003}, "trend_signal": 1, "fair_value": 38.348569, "relative_strength": -8.186758, "rate_of_change": 0.0999538932554929, "market_dynamics": 0.468404, "expectation": {"probability": 43.2123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.119007, "high": 41.30591, "low": 40.838649, "close": 41.025555, "volume": 19597}, "trend_line": 40.586327, "activity_lines": {"activity_5": 41.056705, "activity_10": 41.076528, "activity_20": 40.971706, "activity_30": 40.81835}, "trend_signal": 1, "fair_value": 38.37146, "relative_strength": -9.307801, "rate_of_change": 0.07681140380205514, "market_dynamics": -0.020273, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.212458, "high": 41.212458, "low": 40.932098, "close": 41.119007, "volume": 10613}, "trend_line": 40.623708, "activity_lines": {"activity_5": 41.062936, "activity_10": 41.090121, "activity_20": 40.997072, "activity_30": 40.852716}, "trend_signal": 1, "fair_value": 38.394949, "relative_strength": -10.335439, "rate_of_change": 0.09210244622530991, "market_dynamics": -0.356875, "expectation": {"probability": 41.2847, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.9321, "high": 41.212458, "low": 40.9321, "close": 41.025555, "volume": 15323}, "trend_line": 40.657974, "activity_lines": {"activity_5": 41.050476, "activity_10": 41.083325, "activity_20": 41.010423, "activity_30": 40.878642}, "trend_signal": 1, "fair_value": 38.419266, "relative_strength": -8.819433, "rate_of_change": 0.08434975950497269, "market_dynamics": -0.474973, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.212458, "high": 41.305912, "low": 41.025555, "close": 41.119007, "volume": 5518}, "trend_line": 40.69847, "activity_lines": {"activity_5": 41.075396, "activity_10": 41.088422, "activity_20": 41.029558, "activity_30": 40.908386}, "trend_signal": 1, "fair_value": 38.443326, "relative_strength": -7.233047, "rate_of_change": 0.09960161812292323, "market_dynamics": -0.636202, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.212458, "high": 41.399361, "low": 41.119005, "close": 41.212456, "volume": 11179}, "trend_line": 40.738966, "activity_lines": {"activity_5": 41.125236, "activity_10": 41.107112, "activity_20": 41.054924, "activity_30": 40.941546}, "trend_signal": 1, "fair_value": 38.46884, "relative_strength": -5.89944, "rate_of_change": 0.09950251201088746, "market_dynamics": -0.68616, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.30591, "high": 41.492815, "low": 41.212454, "close": 41.305908, "volume": 6621}, "trend_line": 40.779462, "activity_lines": {"activity_5": 41.193767, "activity_10": 41.139395, "activity_20": 41.08652, "activity_30": 40.978123}, "trend_signal": 1, "fair_value": 38.494668, "relative_strength": -7.75035, "rate_of_change": 0.09940360292896126, "market_dynamics": -0.651445, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.492813, "high": 41.71734, "low": 40.856204, "close": 41.430294, "volume": 35021}, "trend_line": 40.830334, "activity_lines": {"activity_5": 41.285069, "activity_10": 41.194294, "activity_20": 41.127291, "activity_30": 41.020112}, "trend_signal": 1, "fair_value": 38.521009, "relative_strength": -6.526943, "rate_of_change": 0.12474907099068215, "market_dynamics": -0.224426, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.238929, "high": 41.525978, "low": 41.238929, "close": 41.430294, "volume": 25121}, "trend_line": 40.884321, "activity_lines": {"activity_5": 41.355619, "activity_10": 41.246931, "activity_20": 41.163911, "activity_30": 41.05882}, "trend_signal": 1, "fair_value": 38.551056, "relative_strength": -10.182208, "rate_of_change": 0.1322227733919574, "market_dynamics": 0.140127, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.430298, "high": 41.908707, "low": 41.334613, "close": 41.717342, "volume": 23229}, "trend_line": 40.938532, "activity_lines": {"activity_5": 41.494869, "activity_10": 41.346099, "activity_20": 41.224606, "activity_30": 41.112563}, "trend_signal": 1, "fair_value": 38.584084, "relative_strength": -9.079617, "rate_of_change": 0.13259606292593737, "market_dynamics": 0.556321, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.525982, "high": 41.813027, "low": 41.525978, "close": 41.717342, "volume": 8107}, "trend_line": 40.980282, "activity_lines": {"activity_5": 41.59423, "activity_10": 41.432689, "activity_20": 41.281117, "activity_30": 41.162809}, "trend_signal": 1, "fair_value": 38.615972, "relative_strength": -8.849151, "rate_of_change": 0.10198216193975983, "market_dynamics": 0.826442, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.717338, "high": 41.813023, "low": 41.621658, "close": 41.813023, "volume": 23308}, "trend_line": 41.031451, "activity_lines": {"activity_5": 41.691826, "activity_10": 41.524098, "activity_20": 41.342556, "activity_30": 41.216534}, "trend_signal": 1, "fair_value": 38.648758, "relative_strength": -7.527909, "rate_of_change": 0.12486248874518352, "market_dynamics": 0.964775, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.813027, "high": 41.908703, "low": 41.621658, "close": 41.813023, "volume": 31532}, "trend_line": 41.076391, "activity_lines": {"activity_5": 41.755614, "activity_10": 41.601189, "activity_20": 41.399355, "activity_30": 41.266958}, "trend_signal": 1, "fair_value": 38.681259, "relative_strength": -7.664202, "rate_of_change": 0.10952573917018917, "market_dynamics": 1.227348, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.621658, "high": 41.908703, "low": 41.621658, "close": 41.717342, "volume": 23695}, "trend_line": 41.121256, "activity_lines": {"activity_5": 41.761993, "activity_10": 41.648264, "activity_20": 41.442846, "activity_30": 41.30831}, "trend_signal": 1, "fair_value": 38.712861, "relative_strength": -4.955402, "rate_of_change": 0.10922332490213536, "market_dynamics": 1.237885, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.813023, "high": 41.813027, "low": 41.525978, "close": 41.621658, "volume": 3593}, "trend_line": 41.156701, "activity_lines": {"activity_5": 41.717341, "activity_10": 41.665365, "activity_20": 41.472596, "activity_30": 41.340594}, "trend_signal": 1, "fair_value": 38.741854, "relative_strength": -5.855042, "rate_of_change": 0.08619629711698429, "market_dynamics": 1.155618, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.717339, "high": 42.004387, "low": 41.334613, "close": 42.004387, "volume": 28106}, "trend_line": 41.20179, "activity_lines": {"activity_5": 41.806644, "activity_10": 41.742914, "activity_20": 41.535512, "activity_30": 41.395283}, "trend_signal": 1, "fair_value": 38.7733, "relative_strength": -5.251552, "rate_of_change": 0.10955445627190669, "market_dynamics": 1.19262, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.004391, "high": 42.004391, "low": 41.525978, "close": 41.621658, "volume": 9108}, "trend_line": 41.231005, "activity_lines": {"activity_5": 41.749235, "activity_10": 41.736477, "activity_20": 41.557317, "activity_30": 41.422371}, "trend_signal": 1, "fair_value": 38.802293, "relative_strength": -7.11947, "rate_of_change": 0.07090711350162372, "market_dynamics": 0.728727, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.813023, "high": 41.908703, "low": 41.717338, "close": 41.908703, "volume": 9581}, "trend_line": 41.276019, "activity_lines": {"activity_5": 41.800264, "activity_10": 41.776489, "activity_20": 41.604956, "activity_30": 41.466094}, "trend_signal": 1, "fair_value": 38.833126, "relative_strength": -7.666171, "rate_of_change": 0.1091751219743365, "market_dynamics": 0.519281, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.908703, "high": 42.100067, "low": 41.717338, "close": 42.100067, "volume": 14977}, "trend_line": 41.321181, "activity_lines": {"activity_5": 41.908704, "activity_10": 41.842597, "activity_20": 41.66795, "activity_30": 41.519258}, "trend_signal": 1, "fair_value": 38.86376, "relative_strength": -4.180281, "rate_of_change": 0.10941462159905686, "market_dynamics": 0.64684, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.004387, "high": 42.291432, "low": 41.908702, "close": 42.004387, "volume": 8937}, "trend_line": 41.360039, "activity_lines": {"activity_5": 41.959734, "activity_10": 41.87913, "activity_20": 41.717159, "activity_30": 41.563336}, "trend_signal": 1, "fair_value": 38.894922, "relative_strength": -5.570479, "rate_of_change": 0.0940389385288809, "market_dynamics": 0.32705, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.100067, "high": 42.291435, "low": 42.004387, "close": 42.195751, "volume": 19148}, "trend_line": 41.405276, "activity_lines": {"activity_5": 42.049038, "activity_10": 41.945237, "activity_20": 41.779933, "activity_30": 41.617253}, "trend_signal": 1, "fair_value": 38.925599, "relative_strength": -0.998637, "rate_of_change": 0.10937368796968541, "market_dynamics": 0.60353, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.100068, "high": 42.100068, "low": 41.908702, "close": 42.100067, "volume": 30689}, "trend_line": 41.447323, "activity_lines": {"activity_5": 42.093689, "activity_10": 41.98525, "activity_20": 41.828022, "activity_30": 41.662078}, "trend_signal": 1, "fair_value": 38.956803, "relative_strength": -1.457579, "rate_of_change": 0.1015498604573886, "market_dynamics": 0.687951, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.004387, "high": 42.195751, "low": 42.004387, "close": 42.100067, "volume": 19735}, "trend_line": 41.486256, "activity_lines": {"activity_5": 42.106446, "activity_10": 42.020043, "activity_20": 41.870993, "activity_30": 41.70419}, "trend_signal": 1, "fair_value": 38.986011, "relative_strength": -4.485013, "rate_of_change": 0.09393369024098398, "market_dynamics": 0.555327, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.100071, "high": 42.387112, "low": 42.00439, "close": 42.291431, "volume": 16376}, "trend_line": 41.537797, "activity_lines": {"activity_5": 42.170234, "activity_10": 42.084411, "activity_20": 41.927519, "activity_30": 41.756137}, "trend_signal": 1, "fair_value": 39.016731, "relative_strength": -5.427731, "rate_of_change": 0.12423632539894727, "market_dynamics": 0.644194, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.291431, "high": 42.291435, "low": 42.100067, "close": 42.291431, "volume": 13716}, "trend_line": 41.583108, "activity_lines": {"activity_5": 42.221264, "activity_10": 42.13834, "activity_20": 41.978016, "activity_30": 41.804759}, "trend_signal": 1, "fair_value": 39.048021, "relative_strength": -6.581627, "rate_of_change": 0.10908378217555738, "market_dynamics": 0.546648, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.387115, "high": 42.4828, "low": 42.195751, "close": 42.387115, "volume": 8887}, "trend_line": 41.628493, "activity_lines": {"activity_5": 42.285053, "activity_10": 42.197489, "activity_20": 42.032043, "activity_30": 41.85663}, "trend_signal": 1, "fair_value": 39.079925, "relative_strength": -3.099897, "rate_of_change": 0.10914287599665712, "market_dynamics": 0.534513, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.387115, "high": 42.4828, "low": 42.291431, "close": 42.291431, "volume": 12319}, "trend_line": 41.661344, "activity_lines": {"activity_5": 42.304189, "activity_10": 42.232283, "activity_20": 42.071363, "activity_30": 41.8994}, "trend_signal": 1, "fair_value": 39.111215, "relative_strength": -5.183816, "rate_of_change": 0.07891469912206732, "market_dynamics": 0.545942, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.674161, "high": 42.674161, "low": 42.291435, "close": 42.482796, "volume": 9271}, "trend_line": 41.700574, "activity_lines": {"activity_5": 42.374356, "activity_10": 42.289692, "activity_20": 42.124216, "activity_30": 41.952397}, "trend_signal": 1, "fair_value": 39.143732, "relative_strength": -4.627729, "rate_of_change": 0.09416402888971472, "market_dynamics": 0.630846, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.4828, "high": 42.67416, "low": 42.387115, "close": 42.57848, "volume": 9759}, "trend_line": 41.749223, "activity_lines": {"activity_5": 42.450903, "activity_10": 42.35406, "activity_20": 42.18117, "activity_30": 42.009036}, "trend_signal": 1, "fair_value": 39.177718, "relative_strength": -7.799797, "rate_of_change": 0.1166626627249723, "market_dynamics": 0.850474, "expectation": {"probability": 44.8002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.57848, "high": 42.67416, "low": 42.482799, "close": 42.57848, "volume": 7590}, "trend_line": 41.800987, "activity_lines": {"activity_5": 42.508312, "activity_10": 42.40973, "activity_20": 42.232656, "activity_30": 42.062537}, "trend_signal": 1, "fair_value": 39.211704, "relative_strength": -5.798612, "rate_of_change": 0.12398793625452284, "market_dynamics": 0.999925, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.482799, "high": 42.67416, "low": 42.482799, "close": 42.57848, "volume": 11941}, "trend_line": 41.852751, "activity_lines": {"activity_5": 42.546586, "activity_10": 42.454962, "activity_20": 42.280042, "activity_30": 42.112698}, "trend_signal": 1, "fair_value": 39.24626, "relative_strength": -6.706721, "rate_of_change": 0.12383439654187732, "market_dynamics": 1.366727, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.57848, "high": 42.769844, "low": 42.578479, "close": 42.67416, "volume": 14483}, "trend_line": 41.907705, "activity_lines": {"activity_5": 42.603994, "activity_10": 42.510632, "activity_20": 42.332439, "activity_30": 42.165692}, "trend_signal": 1, "fair_value": 39.281145, "relative_strength": -7.439072, "rate_of_change": 0.131303196771945, "market_dynamics": 1.594375, "expectation": {"probability": 44.8149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.57848, "high": 42.961209, "low": 42.578479, "close": 42.769844, "volume": 13196}, "trend_line": 41.962733, "activity_lines": {"activity_5": 42.667783, "activity_10": 42.57326, "activity_20": 42.389848, "activity_30": 42.221314}, "trend_signal": 1, "fair_value": 39.315787, "relative_strength": -5.877569, "rate_of_change": 0.1313075960613927, "market_dynamics": 1.699689, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.961208, "high": 43.343933, "low": 42.769844, "close": 43.056889, "volume": 5409}, "trend_line": 42.030444, "activity_lines": {"activity_5": 42.808116, "activity_10": 42.675901, "activity_20": 42.470039, "activity_30": 42.291904}, "trend_signal": 1, "fair_value": 39.352554, "relative_strength": -3.890244, "rate_of_change": 0.1613598427919429, "market_dynamics": 1.802804, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.248253, "high": 43.248253, "low": 42.865524, "close": 42.961208, "volume": 5771}, "trend_line": 42.09185, "activity_lines": {"activity_5": 42.884662, "activity_10": 42.747228, "activity_20": 42.534738, "activity_30": 42.351954}, "trend_signal": 1, "fair_value": 39.389564, "relative_strength": -3.571681, "rate_of_change": 0.14609886110172443, "market_dynamics": 1.737023, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.961208, "high": 43.248253, "low": 42.865524, "close": 42.961208, "volume": 29936}, "trend_line": 42.150142, "activity_lines": {"activity_5": 42.935692, "activity_10": 42.806377, "activity_20": 42.593059, "activity_30": 42.408041}, "trend_signal": 1, "fair_value": 39.426573, "relative_strength": -3.307868, "rate_of_change": 0.13848761696148199, "market_dynamics": 1.792987, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.961208, "high": 43.248253, "low": 42.865524, "close": 43.248253, "volume": 3784}, "trend_line": 42.214887, "activity_lines": {"activity_5": 43.05689, "activity_10": 42.907278, "activity_20": 42.674161, "activity_30": 42.478887}, "trend_signal": 1, "fair_value": 39.465708, "relative_strength": -2.989369, "rate_of_change": 0.1536056509607843, "market_dynamics": 1.765866, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.152569, "high": 43.248254, "low": 42.769844, "close": 43.056889, "volume": 10367}, "trend_line": 42.269107, "activity_lines": {"activity_5": 43.076026, "activity_10": 42.955988, "activity_20": 42.729292, "activity_30": 42.53321}, "trend_signal": 1, "fair_value": 39.502475, "relative_strength": -4.687235, "rate_of_change": 0.12843810289010327, "market_dynamics": 1.731177, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.152569, "high": 43.248253, "low": 42.865524, "close": 43.056889, "volume": 4156}, "trend_line": 42.323327, "activity_lines": {"activity_5": 43.076026, "activity_10": 42.994261, "activity_20": 42.778956, "activity_30": 42.584035}, "trend_signal": 1, "fair_value": 39.538673, "relative_strength": -7.986955, "rate_of_change": 0.12827335103152482, "market_dynamics": 1.590959, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.248253, "high": 43.535301, "low": 43.056888, "close": 43.343933, "volume": 12016}, "trend_line": 42.377546, "activity_lines": {"activity_5": 43.171707, "activity_10": 43.076025, "activity_20": 42.8514, "activity_30": 42.64988}, "trend_signal": 1, "fair_value": 39.57785, "relative_strength": -7.239402, "rate_of_change": 0.12810665853372857, "market_dynamics": 1.469869, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.343933, "high": 43.439617, "low": 43.152568, "close": 43.439617, "volume": 15670}, "trend_line": 42.434956, "activity_lines": {"activity_5": 43.273768, "activity_10": 43.161269, "activity_20": 42.926579, "activity_30": 42.718401}, "trend_signal": 1, "fair_value": 39.614505, "relative_strength": -4.393818, "rate_of_change": 0.13547268640802676, "market_dynamics": 1.528266, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.343933, "high": 43.439617, "low": 43.343933, "close": 43.439617, "volume": 3589}, "trend_line": 42.489175, "activity_lines": {"activity_5": 43.343935, "activity_10": 43.230856, "activity_20": 42.995835, "activity_30": 42.783218}, "trend_signal": 1, "fair_value": 39.652585, "relative_strength": -4.658166, "rate_of_change": 0.1277696623510187, "market_dynamics": 1.50974, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.439617, "high": 43.726665, "low": 43.343936, "close": 43.439617, "volume": 1910}, "trend_line": 42.543395, "activity_lines": {"activity_5": 43.401344, "activity_10": 43.286526, "activity_20": 43.058711, "activity_30": 42.844536}, "trend_signal": 1, "fair_value": 39.68981, "relative_strength": -4.057812, "rate_of_change": 0.12760897334437232, "market_dynamics": 1.600676, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.535298, "high": 43.726666, "low": 43.439617, "close": 43.439617, "volume": 6344}, "trend_line": 42.600804, "activity_lines": {"activity_5": 43.433238, "activity_10": 43.330017, "activity_20": 43.115209, "activity_30": 42.902357}, "trend_signal": 1, "fair_value": 39.726179, "relative_strength": -5.286067, "rate_of_change": 0.1349422160596253, "market_dynamics": 1.504574, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.439621, "high": 43.726666, "low": 43.439621, "close": 43.630978, "volume": 13029}, "trend_line": 42.667782, "activity_lines": {"activity_5": 43.503404, "activity_10": 43.401343, "activity_20": 43.184465, "activity_30": 42.96882}, "trend_signal": 1, "fair_value": 39.76406, "relative_strength": -7.701296, "rate_of_change": 0.15722238481697667, "market_dynamics": 1.441246, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.630977, "high": 44.492116, "low": 43.630977, "close": 43.726665, "volume": 14515}, "trend_line": 42.725191, "activity_lines": {"activity_5": 43.586329, "activity_10": 43.47789, "activity_20": 43.256454, "activity_30": 43.037135}, "trend_signal": 1, "fair_value": 39.803981, "relative_strength": -9.347726, "rate_of_change": 0.13454882655958028, "market_dynamics": 1.51618, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.300752, "high": 44.300752, "low": 43.535297, "close": 43.535301, "volume": 18279}, "trend_line": 42.788979, "activity_lines": {"activity_5": 43.58633, "activity_10": 43.505725, "activity_20": 43.30384, "activity_30": 43.0894}, "trend_signal": 1, "fair_value": 39.842389, "relative_strength": -10.828034, "rate_of_change": 0.14929833783538918, "market_dynamics": 1.35346, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.630978, "high": 43.822346, "low": 43.535297, "close": 43.822342, "volume": 14474}, "trend_line": 42.852767, "activity_lines": {"activity_5": 43.675632, "activity_10": 43.58053, "activity_20": 43.372639, "activity_30": 43.156069}, "trend_signal": 1, "fair_value": 39.883208, "relative_strength": -10.149327, "rate_of_change": 0.1490757701883992, "market_dynamics": 1.304157, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.822342, "high": 43.91803, "low": 43.630977, "close": 43.630978, "volume": 13050}, "trend_line": 42.903797, "activity_lines": {"activity_5": 43.675631, "activity_10": 43.606625, "activity_20": 43.416835, "activity_30": 43.206276}, "trend_signal": 1, "fair_value": 39.925936, "relative_strength": -13.073386, "rate_of_change": 0.11908215868533588, "market_dynamics": 0.920075, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.630981, "high": 44.01371, "low": 43.630981, "close": 43.91803, "volume": 28244}, "trend_line": 42.967585, "activity_lines": {"activity_5": 43.758557, "activity_10": 43.674473, "activity_20": 43.483357, "activity_30": 43.27171}, "trend_signal": 1, "fair_value": 39.96965, "relative_strength": -11.308202, "rate_of_change": 0.14867681757864556, "market_dynamics": 0.734686, "expectation": {"probability": 46.0505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.918026, "high": 44.205071, "low": 43.726661, "close": 43.822342, "volume": 27607}, "trend_line": 43.021805, "activity_lines": {"activity_5": 43.79045, "activity_10": 43.714485, "activity_20": 43.534387, "activity_30": 43.326856}, "trend_signal": 1, "fair_value": 40.01446, "relative_strength": -12.251901, "rate_of_change": 0.12618814857758662, "market_dynamics": 0.700185, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.822345, "high": 44.205074, "low": 43.630977, "close": 44.10939, "volume": 16234}, "trend_line": 43.088783, "activity_lines": {"activity_5": 43.911647, "activity_10": 43.799728, "activity_20": 43.606832, "activity_30": 43.397023}, "trend_signal": 1, "fair_value": 40.059971, "relative_strength": -13.142289, "rate_of_change": 0.155683844506289, "market_dynamics": 0.716222, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.10939, "high": 44.205075, "low": 43.822345, "close": 44.01371, "volume": 9070}, "trend_line": 43.152571, "activity_lines": {"activity_5": 43.962678, "activity_10": 43.855398, "activity_20": 43.66333, "activity_30": 43.456695}, "trend_signal": 1, "fair_value": 40.105723, "relative_strength": -12.964808, "rate_of_change": 0.14803852779968837, "market_dynamics": 0.820134, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.10939, "high": 44.300755, "low": 43.918029, "close": 43.91803, "volume": 23038}, "trend_line": 43.206791, "activity_lines": {"activity_5": 43.969058, "activity_10": 43.883234, "activity_20": 43.704793, "activity_30": 43.50608}, "trend_signal": 1, "fair_value": 40.148581, "relative_strength": -12.53702, "rate_of_change": 0.12564720651291164, "market_dynamics": 0.609382, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.91803, "high": 44.492119, "low": 43.91803, "close": 44.396439, "volume": 8723}, "trend_line": 43.276958, "activity_lines": {"activity_5": 44.115771, "activity_10": 43.989354, "activity_20": 43.787717, "activity_30": 43.582831}, "trend_signal": 1, "fair_value": 40.19365, "relative_strength": -9.695469, "rate_of_change": 0.1623980822829399, "market_dynamics": 0.646996, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.396439, "high": 44.396439, "low": 43.822346, "close": 43.91803, "volume": 8587}, "trend_line": 43.327988, "activity_lines": {"activity_5": 44.07112, "activity_10": 43.994574, "activity_20": 43.818245, "activity_30": 43.624191}, "trend_signal": 1, "fair_value": 40.237934, "relative_strength": -2.682186, "rate_of_change": 0.11791494217314731, "market_dynamics": 0.202396, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.918026, "high": 44.205071, "low": 43.822342, "close": 43.91803, "volume": 10242}, "trend_line": 43.382208, "activity_lines": {"activity_5": 44.02009, "activity_10": 43.996314, "activity_20": 43.844216, "activity_30": 43.662258}, "trend_signal": 1, "fair_value": 40.281647, "relative_strength": -1.284327, "rate_of_change": 0.12513851323998895, "market_dynamics": -0.177924, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.300752, "high": 44.300755, "low": 43.822342, "close": 44.01371, "volume": 4013}, "trend_line": 43.433239, "activity_lines": {"activity_5": 44.013711, "activity_10": 44.008492, "activity_20": 43.87611, "activity_30": 43.703}, "trend_signal": 1, "fair_value": 40.326544, "relative_strength": -4.741635, "rate_of_change": 0.1176311726687628, "market_dynamics": -0.476611, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.109391, "high": 44.205075, "low": 44.01371, "close": 44.10939, "volume": 5170}, "trend_line": 43.484269, "activity_lines": {"activity_5": 44.039225, "activity_10": 44.034586, "activity_20": 43.91256, "activity_30": 43.746623}, "trend_signal": 1, "fair_value": 40.371484, "relative_strength": -8.749021, "rate_of_change": 0.11749066193289717, "market_dynamics": -0.888424, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.205074, "high": 44.300755, "low": 44.01371, "close": 44.300755, "volume": 7284}, "trend_line": 43.541678, "activity_lines": {"activity_5": 44.11577, "activity_10": 44.086776, "activity_20": 43.962224, "activity_30": 43.799299}, "trend_signal": 1, "fair_value": 40.417651, "relative_strength": -11.404417, "rate_of_change": 0.13202245621284292, "market_dynamics": -0.848012, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.205074, "high": 44.779163, "low": 44.01371, "close": 44.396439, "volume": 23977}, "trend_line": 43.602277, "activity_lines": {"activity_5": 44.230589, "activity_10": 44.149405, "activity_20": 44.016444, "activity_30": 43.854445}, "trend_signal": 1, "fair_value": 40.463086, "relative_strength": -12.525523, "rate_of_change": 0.13917470061673645, "market_dynamics": -0.485666, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.915066, "high": 45.697898, "low": 44.327938, "close": 44.621498, "volume": 10636}, "trend_line": 43.667188, "activity_lines": {"activity_5": 44.388533, "activity_10": 44.242515, "activity_20": 44.087541, "activity_30": 43.920201}, "trend_signal": 1, "fair_value": 40.509379, "relative_strength": -12.799828, "rate_of_change": 0.14887066563060952, "market_dynamics": -0.096388, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.6215, "high": 45.208626, "low": 44.6215, "close": 45.012917, "volume": 6737}, "trend_line": 43.741957, "activity_lines": {"activity_5": 44.630053, "activity_10": 44.397481, "activity_20": 44.190289, "activity_30": 44.007023}, "trend_signal": 1, "fair_value": 40.559935, "relative_strength": -11.262777, "rate_of_change": 0.17122467331763225, "market_dynamics": 0.461955, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.719355, "high": 45.012918, "low": 44.523645, "close": 44.621498, "volume": 10284}, "trend_line": 43.794111, "activity_lines": {"activity_5": 44.674486, "activity_10": 44.463113, "activity_20": 44.248267, "activity_30": 44.063767}, "trend_signal": 1, "fair_value": 40.604474, "relative_strength": -13.070727, "rate_of_change": 0.11923106229563891, "market_dynamics": 0.719324, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.6215, "high": 45.012918, "low": 44.6215, "close": 45.012917, "volume": 13040}, "trend_line": 43.862501, "activity_lines": {"activity_5": 44.815251, "activity_10": 44.587121, "activity_20": 44.337895, "activity_30": 44.1424}, "trend_signal": 1, "fair_value": 40.651522, "relative_strength": -13.102392, "rate_of_change": 0.15616254888699724, "market_dynamics": 0.931594, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.012917, "high": 45.208625, "low": 44.817207, "close": 44.915066, "volume": 8516}, "trend_line": 43.92763, "activity_lines": {"activity_5": 44.875922, "activity_10": 44.68213, "activity_20": 44.411623, "activity_30": 44.210307}, "trend_signal": 1, "fair_value": 40.700866, "relative_strength": -10.054294, "rate_of_change": 0.14848446512431857, "market_dynamics": 0.993802, "expectation": {"probability": 50.0128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.915064, "high": 45.110769, "low": 44.817207, "close": 44.817207, "volume": 8378}, "trend_line": 43.979928, "activity_lines": {"activity_5": 44.869398, "activity_10": 44.741218, "activity_20": 44.470372, "activity_30": 44.267699}, "trend_signal": 1, "fair_value": 40.748414, "relative_strength": -9.307777, "rate_of_change": 0.11905490917675367, "market_dynamics": 0.808945, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.208625, "high": 45.208625, "low": 44.817207, "close": 44.817207, "volume": 8624}, "trend_line": 44.038605, "activity_lines": {"activity_5": 44.849826, "activity_10": 44.783957, "activity_20": 44.523017, "activity_30": 44.321717}, "trend_signal": 1, "fair_value": 40.796546, "relative_strength": -11.531282, "rate_of_change": 0.1334176809020603, "market_dynamics": 0.816881, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.915066, "high": 45.208628, "low": 44.817207, "close": 44.915066, "volume": 6362}, "trend_line": 44.100545, "activity_lines": {"activity_5": 44.875922, "activity_10": 44.829881, "activity_20": 44.580245, "activity_30": 44.378263}, "trend_signal": 1, "fair_value": 40.845891, "relative_strength": -10.123071, "rate_of_change": 0.14064932347425602, "market_dynamics": 0.563793, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.817209, "high": 45.404335, "low": 44.817209, "close": 45.012917, "volume": 32009}, "trend_line": 44.156177, "activity_lines": {"activity_5": 44.915063, "activity_10": 44.878946, "activity_20": 44.640676, "activity_30": 44.437126}, "trend_signal": 1, "fair_value": 40.897032, "relative_strength": -11.356706, "rate_of_change": 0.12614810089082298, "market_dynamics": 0.702293, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.012917, "high": 45.404335, "low": 45.012917, "close": 45.012917, "volume": 5685}, "trend_line": 44.208621, "activity_lines": {"activity_5": 44.954205, "activity_10": 44.915063, "activity_20": 44.695894, "activity_30": 44.4924}, "trend_signal": 1, "fair_value": 40.945834, "relative_strength": -11.102964, "rate_of_change": 0.1187693400178219, "market_dynamics": 0.738261, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.110769, "high": 45.404337, "low": 45.012917, "close": 45.208626, "volume": 4619}, "trend_line": 44.267588, "activity_lines": {"activity_5": 45.052059, "activity_10": 44.975555, "activity_20": 44.764082, "activity_30": 44.556916}, "trend_signal": 1, "fair_value": 40.99706, "relative_strength": -10.107747, "rate_of_change": 0.13338348644714038, "market_dynamics": 0.83327, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.404337, "high": 45.404337, "low": 45.110769, "close": 45.110771, "volume": 6540}, "trend_line": 44.323293, "activity_lines": {"activity_5": 45.091201, "activity_10": 45.00758, "activity_20": 44.817716, "activity_30": 44.611315}, "trend_signal": 1, "fair_value": 41.04649, "relative_strength": -6.871844, "rate_of_change": 0.12583698935662843, "market_dynamics": 0.872565, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.110769, "high": 45.30648, "low": 44.817208, "close": 45.208626, "volume": 14177}, "trend_line": 44.38226, "activity_lines": {"activity_5": 45.14339, "activity_10": 45.055617, "activity_20": 44.875445, "activity_30": 44.668433}, "trend_signal": 1, "fair_value": 41.097131, "relative_strength": -9.089573, "rate_of_change": 0.13303840037337175, "market_dynamics": 0.682955, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.110769, "high": 45.30648, "low": 45.012917, "close": 45.30648, "volume": 3229}, "trend_line": 44.43811, "activity_lines": {"activity_5": 45.208626, "activity_10": 45.110772, "activity_20": 44.936347, "activity_30": 44.72806}, "trend_signal": 1, "fair_value": 41.147815, "relative_strength": -9.256287, "rate_of_change": 0.1258385670310604, "market_dynamics": 0.567526, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.110771, "high": 45.404337, "low": 45.012917, "close": 45.208626, "volume": 8741}, "trend_line": 44.487509, "activity_lines": {"activity_5": 45.221673, "activity_10": 45.142797, "activity_20": 44.983597, "activity_30": 44.777771}, "trend_signal": 1, "fair_value": 41.197872, "relative_strength": -9.113261, "rate_of_change": 0.111163593591179, "market_dynamics": 0.27824, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.110771, "high": 45.404337, "low": 45.110771, "close": 45.30648, "volume": 6005}, "trend_line": 44.546548, "activity_lines": {"activity_5": 45.254291, "activity_10": 45.187276, "activity_20": 45.034021, "activity_30": 44.830608}, "trend_signal": 1, "fair_value": 41.248556, "relative_strength": -6.860836, "rate_of_change": 0.13270916112655015, "market_dynamics": 0.096127, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.502188, "high": 45.600042, "low": 45.110769, "close": 45.30648, "volume": 17553}, "trend_line": 44.596019, "activity_lines": {"activity_5": 45.280386, "activity_10": 45.222859, "activity_20": 45.077832, "activity_30": 44.879636}, "trend_signal": 1, "fair_value": 41.29807, "relative_strength": -5.301722, "rate_of_change": 0.11105462088778896, "market_dynamics": 0.102906, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.600042, "high": 45.600042, "low": 45.110769, "close": 45.208626, "volume": 15506}, "trend_line": 44.648607, "activity_lines": {"activity_5": 45.260815, "activity_10": 45.231755, "activity_20": 45.106169, "activity_30": 44.919159}, "trend_signal": 1, "fair_value": 41.346373, "relative_strength": -5.592704, "rate_of_change": 0.11792083952605742, "market_dynamics": -0.043201, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.208626, "high": 45.404337, "low": 45.11077, "close": 45.30648, "volume": 11235}, "trend_line": 44.694889, "activity_lines": {"activity_5": 45.273862, "activity_10": 45.253105, "activity_20": 45.13859, "activity_30": 44.961602}, "trend_signal": 1, "fair_value": 41.397057, "relative_strength": -4.833726, "rate_of_change": 0.10365832913892487, "market_dynamics": 0.02104, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.30648, "high": 45.404337, "low": 45.208626, "close": 45.208626, "volume": 3799}, "trend_line": 44.741098, "activity_lines": {"activity_5": 45.254291, "activity_10": 45.251326, "activity_20": 45.156903, "activity_30": 44.994747}, "trend_signal": 1, "fair_value": 41.446529, "relative_strength": -5.184108, "rate_of_change": 0.10338766027587068, "market_dynamics": -0.075841, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.208626, "high": 45.502188, "low": 45.208626, "close": 45.404335, "volume": 9782}, "trend_line": 44.784263, "activity_lines": {"activity_5": 45.299957, "activity_10": 45.281572, "activity_20": 45.189987, "activity_30": 45.037536}, "trend_signal": 1, "fair_value": 41.49784, "relative_strength": -6.946322, "rate_of_change": 0.09647729253314681, "market_dynamics": -0.213919, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.404335, "high": 45.697895, "low": 45.306477, "close": 45.697895, "volume": 15324}, "trend_line": 44.840403, "activity_lines": {"activity_5": 45.436952, "activity_10": 45.361634, "activity_20": 45.247301, "activity_30": 45.09648}, "trend_signal": 1, "fair_value": 41.550448, "relative_strength": -5.530323, "rate_of_change": 0.12535653428080124, "market_dynamics": 0.08585, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.404335, "high": 45.697897, "low": 45.208626, "close": 45.60004, "volume": 19622}, "trend_line": 44.89647, "activity_lines": {"activity_5": 45.515234, "activity_10": 45.413229, "activity_20": 45.292035, "activity_30": 45.145489}, "trend_signal": 1, "fair_value": 41.602429, "relative_strength": -3.870449, "rate_of_change": 0.12503678880851885, "market_dynamics": 0.245798, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.60004, "high": 45.697899, "low": 45.404335, "close": 45.697895, "volume": 12812}, "trend_line": 44.939852, "activity_lines": {"activity_5": 45.600041, "activity_10": 45.4755, "activity_20": 45.341427, "activity_30": 45.197194}, "trend_signal": 1, "fair_value": 41.654453, "relative_strength": -5.002714, "rate_of_change": 0.09662675038817337, "market_dynamics": 0.587553, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.60004, "high": 45.991459, "low": 45.502186, "close": 45.60004, "volume": 12061}, "trend_line": 44.995919, "activity_lines": {"activity_5": 45.626135, "activity_10": 45.512862, "activity_20": 45.378239, "activity_30": 45.239787}, "trend_signal": 1, "fair_value": 41.706434, "relative_strength": -3.781659, "rate_of_change": 0.12476009044266269, "market_dynamics": 0.568845, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.18717, "high": 46.18717, "low": 45.502186, "close": 45.697895, "volume": 11585}, "trend_line": 45.055248, "activity_lines": {"activity_5": 45.658753, "activity_10": 45.560899, "activity_20": 45.421108, "activity_30": 45.285075}, "trend_signal": 1, "fair_value": 41.757873, "relative_strength": -1.702716, "rate_of_change": 0.13185417993129153, "market_dynamics": 0.45717, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.697897, "high": 45.795748, "low": 45.50219, "close": 45.50219, "volume": 5154}, "trend_line": 45.104864, "activity_lines": {"activity_5": 45.606565, "activity_10": 45.566237, "activity_20": 45.441145, "activity_30": 45.31391}, "trend_signal": 1, "fair_value": 41.806303, "relative_strength": -3.068054, "rate_of_change": 0.11012257661970994, "market_dynamics": 0.03525, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.795748, "high": 45.79575, "low": 45.502186, "close": 45.60004, "volume": 4218}, "trend_line": 45.154552, "activity_lines": {"activity_5": 45.600041, "activity_10": 45.585808, "activity_20": 45.46724, "activity_30": 45.345857}, "trend_signal": 1, "fair_value": 41.85536, "relative_strength": 0.700854, "rate_of_change": 0.11016106821650827, "market_dynamics": -0.354586, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.795748, "high": 45.893604, "low": 45.502186, "close": 45.893604, "volume": 7057}, "trend_line": 45.207647, "activity_lines": {"activity_5": 45.691372, "activity_10": 45.651637, "activity_20": 45.518031, "activity_30": 45.393538}, "trend_signal": 1, "fair_value": 41.906299, "relative_strength": -1.558902, "rate_of_change": 0.11758504436053091, "market_dynamics": -0.296374, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.187168, "high": 46.187168, "low": 45.600039, "close": 45.697895, "volume": 5749}, "trend_line": 45.251029, "activity_lines": {"activity_5": 45.704419, "activity_10": 45.671208, "activity_20": 45.545989, "activity_30": 45.425167}, "trend_signal": 1, "fair_value": 41.955984, "relative_strength": -2.557738, "rate_of_change": 0.09596164117986752, "market_dynamics": -0.588353, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.79575, "high": 45.991459, "low": 45.600039, "close": 45.697895, "volume": 9050}, "trend_line": 45.286909, "activity_lines": {"activity_5": 45.710942, "activity_10": 45.681883, "activity_20": 45.570685, "activity_30": 45.453997}, "trend_signal": 1, "fair_value": 42.005084, "relative_strength": -2.971327, "rate_of_change": 0.0792910145755996, "market_dynamics": -0.486999, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.697895, "high": 45.991457, "low": 45.697895, "close": 45.893604, "volume": 1057}, "trend_line": 45.316265, "activity_lines": {"activity_5": 45.782702, "activity_10": 45.722804, "activity_20": 45.611691, "activity_30": 45.493139}, "trend_signal": 1, "fair_value": 42.053684, "relative_strength": -2.681079, "rate_of_change": 0.06482226464164277, "market_dynamics": -0.321652, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.893606, "high": 45.991459, "low": 45.697897, "close": 45.991459, "volume": 9152}, "trend_line": 45.36193, "activity_lines": {"activity_5": 45.860986, "activity_10": 45.777958, "activity_20": 45.658288, "activity_30": 45.5367}, "trend_signal": 1, "fair_value": 42.103496, "relative_strength": -2.4059, "rate_of_change": 0.1007695581266453, "market_dynamics": -0.292771, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.991457, "high": 46.48073, "low": 45.697895, "close": 45.991459, "volume": 10071}, "trend_line": 45.394548, "activity_lines": {"activity_5": 45.913175, "activity_10": 45.825996, "activity_20": 45.701158, "activity_30": 45.577314}, "trend_signal": 1, "fair_value": 42.153309, "relative_strength": -2.901359, "rate_of_change": 0.07190611157858445, "market_dynamics": 0.023146, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.991457, "high": 46.676439, "low": 45.991457, "close": 46.382877, "volume": 11708}, "trend_line": 45.443475, "activity_lines": {"activity_5": 46.089313, "activity_10": 45.939863, "activity_20": 45.778043, "activity_30": 45.641077}, "trend_signal": 1, "fair_value": 42.205045, "relative_strength": -4.57755, "rate_of_change": 0.10778166576303183, "market_dynamics": 0.555864, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.382877, "high": 46.77429, "low": 46.285019, "close": 46.382877, "volume": 5749}, "trend_line": 45.495664, "activity_lines": {"activity_5": 46.219786, "activity_10": 46.039497, "activity_20": 45.849337, "activity_30": 45.701684}, "trend_signal": 1, "fair_value": 42.257367, "relative_strength": -4.469156, "rate_of_change": 0.11484377020022894, "market_dynamics": 0.895136, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.285019, "high": 46.77429, "low": 46.187168, "close": 46.480728, "volume": 8849}, "trend_line": 45.551115, "activity_lines": {"activity_5": 46.33721, "activity_10": 46.144467, "activity_20": 45.924824, "activity_30": 45.765237}, "trend_signal": 1, "fair_value": 42.307976, "relative_strength": -2.570629, "rate_of_change": 0.12188194461785419, "market_dynamics": 1.225963, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.578583, "high": 47.361419, "low": 46.578583, "close": 47.067852, "volume": 19419}, "trend_line": 45.622875, "activity_lines": {"activity_5": 46.611201, "activity_10": 46.338396, "activity_20": 46.050637, "activity_30": 45.863091}, "trend_signal": 1, "fair_value": 42.363519, "relative_strength": 0.200771, "rate_of_change": 0.15753730726459186, "market_dynamics": 1.597485, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.969999, "high": 46.970001, "low": 46.578583, "close": 46.676437, "volume": 3893}, "trend_line": 45.678325, "activity_lines": {"activity_5": 46.682961, "activity_10": 46.434471, "activity_20": 46.130318, "activity_30": 45.931062}, "trend_signal": 1, "fair_value": 42.414798, "relative_strength": -1.244325, "rate_of_change": 0.12153990733815097, "market_dynamics": 1.462924, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.970001, "high": 47.16571, "low": 46.578583, "close": 46.970001, "volume": 7572}, "trend_line": 45.743561, "activity_lines": {"activity_5": 46.806909, "activity_10": 46.569688, "activity_20": 46.231434, "activity_30": 46.014396}, "trend_signal": 1, "fair_value": 42.46796, "relative_strength": -1.342325, "rate_of_change": 0.14281609494218261, "market_dynamics": 1.516821, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.969999, "high": 47.263563, "low": 46.77429, "close": 46.970001, "volume": 5763}, "trend_line": 45.802274, "activity_lines": {"activity_5": 46.891717, "activity_10": 46.681775, "activity_20": 46.324163, "activity_30": 46.093521}, "trend_signal": 1, "fair_value": 42.519951, "relative_strength": -2.583981, "rate_of_change": 0.1283524909658812, "market_dynamics": 1.445393, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.165711, "high": 47.557123, "low": 46.969999, "close": 47.36142, "volume": 5165}, "trend_line": 45.877295, "activity_lines": {"activity_5": 47.067856, "activity_10": 46.841901, "activity_20": 46.446714, "activity_30": 46.194111}, "trend_signal": 1, "fair_value": 42.574452, "relative_strength": -1.794426, "rate_of_change": 0.16379317760511097, "market_dynamics": 1.343692, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.361418, "high": 47.65498, "low": 47.067852, "close": 47.45927, "volume": 8097}, "trend_line": 45.952317, "activity_lines": {"activity_5": 47.217898, "activity_10": 46.99313, "activity_20": 46.570662, "activity_30": 46.296174}, "trend_signal": 1, "fair_value": 42.630165, "relative_strength": 5.371069, "rate_of_change": 0.16352751399140716, "market_dynamics": 1.519602, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.263563, "high": 47.36142, "low": 46.969999, "close": 47.36142, "volume": 7831}, "trend_line": 46.020815, "activity_lines": {"activity_5": 47.30923, "activity_10": 47.09988, "activity_20": 46.676438, "activity_30": 46.387084}, "trend_signal": 1, "fair_value": 42.687005, "relative_strength": 5.686486, "rate_of_change": 0.14906321263408365, "market_dynamics": 1.559337, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.263561, "high": 47.45927, "low": 46.872147, "close": 46.872147, "volume": 6408}, "trend_line": 46.076266, "activity_lines": {"activity_5": 47.191804, "activity_10": 47.092764, "activity_20": 46.727695, "activity_30": 46.442009}, "trend_signal": 1, "fair_value": 42.738954, "relative_strength": 9.388265, "rate_of_change": 0.12049112993761175, "market_dynamics": 1.252262, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.872149, "high": 47.263563, "low": 46.480731, "close": 46.872147, "volume": 9382}, "trend_line": 46.128455, "activity_lines": {"activity_5": 47.080903, "activity_10": 47.076751, "activity_20": 46.772895, "activity_30": 46.493356}, "trend_signal": 1, "fair_value": 42.791488, "relative_strength": 9.63998, "rate_of_change": 0.11326655679955837, "market_dynamics": 0.859613, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.872147, "high": 47.16571, "low": 46.872147, "close": 47.16571, "volume": 11771}, "trend_line": 46.190429, "activity_lines": {"activity_5": 47.074379, "activity_10": 47.105218, "activity_20": 46.840461, "activity_30": 46.560276}, "trend_signal": 1, "fair_value": 42.845904, "relative_strength": 6.294343, "rate_of_change": 0.13435091203466343, "market_dynamics": 0.534838, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.16571, "high": 47.45927, "low": 46.970001, "close": 47.45927, "volume": 7174}, "trend_line": 46.26545, "activity_lines": {"activity_5": 47.178756, "activity_10": 47.174605, "activity_20": 46.928063, "activity_30": 46.642136}, "trend_signal": 1, "fair_value": 42.899278, "relative_strength": 4.268254, "rate_of_change": 0.16241676387114645, "market_dynamics": 0.238045, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.36142, "high": 47.557125, "low": 47.067854, "close": 47.263561, "volume": 19244}, "trend_line": 46.330686, "activity_lines": {"activity_5": 47.217897, "activity_10": 47.201292, "activity_20": 46.988174, "activity_30": 46.706531}, "trend_signal": 1, "fair_value": 42.950228, "relative_strength": 0.225736, "rate_of_change": 0.14100370795053055, "market_dynamics": 0.248881, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.16571, "high": 47.36142, "low": 46.969999, "close": 47.067852, "volume": 15689}, "trend_line": 46.392661, "activity_lines": {"activity_5": 47.198325, "activity_10": 47.181721, "activity_20": 47.023121, "activity_30": 46.75409}, "trend_signal": 1, "fair_value": 43.000508, "relative_strength": 2.215442, "rate_of_change": 0.13376663578863646, "market_dynamics": 0.179123, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.36142, "high": 47.459272, "low": 47.067854, "close": 47.36142, "volume": 5317}, "trend_line": 46.457897, "activity_lines": {"activity_5": 47.263563, "activity_10": 47.213746, "activity_20": 47.079504, "activity_30": 46.81659}, "trend_signal": 1, "fair_value": 43.050916, "relative_strength": 2.129495, "rate_of_change": 0.14061706872129162, "market_dynamics": -0.043946, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.165711, "high": 47.36142, "low": 46.67644, "close": 47.16571, "volume": 6115}, "trend_line": 46.506824, "activity_lines": {"activity_5": 47.230945, "activity_10": 47.203071, "activity_20": 47.109326, "activity_30": 46.862256}, "trend_signal": 1, "fair_value": 43.101238, "relative_strength": 1.46449, "rate_of_change": 0.10531471108130239, "market_dynamics": -0.329936, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.969999, "high": 47.5, "low": 46.900002, "close": 46.900002, "volume": 3773}, "trend_line": 46.550156, "activity_lines": {"activity_5": 47.109758, "activity_10": 47.147644, "activity_20": 47.107786, "activity_30": 46.887622}, "trend_signal": 1, "fair_value": 43.147282, "relative_strength": 2.444291, "rate_of_change": 0.09317342332385346, "market_dynamics": -0.662421, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.900002, "high": 47.5, "low": 46.799999, "close": 47.099998, "volume": 24733}, "trend_line": 46.596893, "activity_lines": {"activity_5": 47.092521, "activity_10": 47.138749, "activity_20": 47.120966, "activity_30": 46.923096}, "trend_signal": 1, "fair_value": 43.195206, "relative_strength": -0.983743, "rate_of_change": 0.10040138211352127, "market_dynamics": -0.699551, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.200001, "high": 47.299999, "low": 46.700001, "close": 47.0, "volume": 8760}, "trend_line": 46.643558, "activity_lines": {"activity_5": 47.052856, "activity_10": 47.116425, "activity_20": 47.119343, "activity_30": 46.949103}, "trend_signal": 1, "fair_value": 43.243089, "relative_strength": -2.057184, "rate_of_change": 0.1001461621056951, "market_dynamics": -0.798346, "expectation": {"probability": 53.2867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bef5665-4988-4941-a861-53d5c383803f/", "share_image": "https://sharemaestro.com/terminal/6bef5665-4988-4941-a861-53d5c383803f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}