{"ticker": {"uuid": "6bef5665-4988-4941-a861-53d5c383803f", "symbol": "GIL", "name": "DMG MORI AKTIENGESELLSCHAFT", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GIL rose 1.22%, moving from 46.93 to 47.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.65 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 50.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.50"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.65"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.099998, "high": 47.799999, "low": 46.900002, "close": 47.5, "volume": 28505}, "trend_line": 46.822786, "activity_lines": {"activity_5": 47.179999, "activity_10": 47.087729, "activity_20": 47.062344, "activity_30": 47.001192}, "trend_signal": 1, "fair_value": 43.33171, "relative_strength": -0.64542, "rate_of_change": 0.1312149834260803, "market_dynamics": -0.340194, "expectation": {"probability": 50.4382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.56953, "high": 39.941075, "low": 39.383761, "close": 39.84819, "volume": 30685}, "trend_line": 38.820285, "activity_lines": {"activity_5": 39.612878, "activity_10": 39.505355, "activity_20": 39.320091, "activity_30": 39.114338}, "trend_signal": 1, "fair_value": 37.25548, "relative_strength": -6.108936, "rate_of_change": 0.15206645838010277, "market_dynamics": 1.000545, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.569528, "high": 39.941077, "low": 39.476646, "close": 39.56953, "volume": 10706}, "trend_line": 38.872961, "activity_lines": {"activity_5": 39.61907, "activity_10": 39.52731, "activity_20": 39.364826, "activity_30": 39.162677}, "trend_signal": 1, "fair_value": 37.279872, "relative_strength": -8.192156, "rate_of_change": 0.13569194558978165, "market_dynamics": 0.802039, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.569531, "high": 39.848192, "low": 39.476646, "close": 39.476646, "volume": 17741}, "trend_line": 38.922541, "activity_lines": {"activity_5": 39.588108, "activity_10": 39.530688, "activity_20": 39.395781, "activity_30": 39.201624}, "trend_signal": 1, "fair_value": 37.303953, "relative_strength": -5.25034, "rate_of_change": 0.12754366717782564, "market_dynamics": 0.40773, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.476645, "high": 39.848192, "low": 39.476645, "close": 39.56953, "volume": 8765}, "trend_line": 38.972195, "activity_lines": {"activity_5": 39.581916, "activity_10": 39.549265, "activity_20": 39.429794, "activity_30": 39.243365}, "trend_signal": 1, "fair_value": 37.329195, "relative_strength": -4.176324, "rate_of_change": 0.12757132171817034, "market_dynamics": 0.015509, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.56953, "high": 39.941077, "low": 39.476646, "close": 39.56953, "volume": 3484}, "trend_line": 39.024871, "activity_lines": {"activity_5": 39.569531, "activity_10": 39.562775, "activity_20": 39.458872, "activity_30": 39.281903}, "trend_signal": 1, "fair_value": 37.353587, "relative_strength": -2.442873, "rate_of_change": 0.1351630309763106, "market_dynamics": -0.483596, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.56953, "high": 39.84819, "low": 39.476645, "close": 39.84819, "volume": 5200}, "trend_line": 39.07777, "activity_lines": {"activity_5": 39.650032, "activity_10": 39.620196, "activity_20": 39.509123, "activity_30": 39.33502}, "trend_signal": 1, "fair_value": 37.379766, "relative_strength": -1.888241, "rate_of_change": 0.13555201758387256, "market_dynamics": -0.461723, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.662418, "high": 39.941076, "low": 39.105099, "close": 39.755302, "volume": 43302}, "trend_line": 39.130594, "activity_lines": {"activity_5": 39.699571, "activity_10": 39.652284, "activity_20": 39.543834, "activity_30": 39.378732}, "trend_signal": 1, "fair_value": 37.404499, "relative_strength": -3.16269, "rate_of_change": 0.1351765978457857, "market_dynamics": -0.284643, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.56953, "high": 39.755303, "low": 39.56953, "close": 39.755302, "volume": 9539}, "trend_line": 39.174352, "activity_lines": {"activity_5": 39.736725, "activity_10": 39.679305, "activity_20": 39.574453, "activity_30": 39.419036}, "trend_signal": 1, "fair_value": 37.430082, "relative_strength": -2.309204, "rate_of_change": 0.11182554499427444, "market_dynamics": -0.162442, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.848191, "high": 39.941076, "low": 39.569529, "close": 39.662418, "volume": 15101}, "trend_line": 39.215013, "activity_lines": {"activity_5": 39.724341, "activity_10": 39.682683, "activity_20": 39.592997, "activity_30": 39.450524}, "trend_signal": 1, "fair_value": 37.45507, "relative_strength": -3.157703, "rate_of_change": 0.10379495237087791, "market_dynamics": -0.115154, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.755303, "high": 39.84819, "low": 39.569529, "close": 39.755302, "volume": 54294}, "trend_line": 39.252727, "activity_lines": {"activity_5": 39.736725, "activity_10": 39.699571, "activity_20": 39.617168, "activity_30": 39.485381}, "trend_signal": 1, "fair_value": 37.480936, "relative_strength": -0.483383, "rate_of_change": 0.09617235113501336, "market_dynamics": -0.095333, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.755304, "high": 39.848192, "low": 39.569529, "close": 39.84819, "volume": 8503}, "trend_line": 39.293536, "activity_lines": {"activity_5": 39.767688, "activity_10": 39.72997, "activity_20": 39.647821, "activity_30": 39.523798}, "trend_signal": 1, "fair_value": 37.507115, "relative_strength": 1.224414, "rate_of_change": 0.10396475128977148, "market_dynamics": -0.253309, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.662417, "high": 39.941076, "low": 39.476645, "close": 39.662418, "volume": 21369}, "trend_line": 39.331176, "activity_lines": {"activity_5": 39.736726, "activity_10": 39.726593, "activity_20": 39.657109, "activity_30": 39.547597}, "trend_signal": 1, "fair_value": 37.532386, "relative_strength": 2.115785, "rate_of_change": 0.09579183711029753, "market_dynamics": -0.429485, "expectation": {"probability": 46.8976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.569529, "high": 39.755302, "low": 39.569529, "close": 39.56953, "volume": 4515}, "trend_line": 39.374785, "activity_lines": {"activity_5": 39.680994, "activity_10": 39.704638, "activity_20": 39.656667, "activity_30": 39.562975}, "trend_signal": 1, "fair_value": 37.556494, "relative_strength": 2.467528, "rate_of_change": 0.11087642027282267, "market_dynamics": -0.636412, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.662417, "high": 40.12685, "low": 39.569529, "close": 39.84819, "volume": 30513}, "trend_line": 39.418617, "activity_lines": {"activity_5": 39.730534, "activity_10": 39.731659, "activity_20": 39.681879, "activity_30": 39.593517}, "trend_signal": 1, "fair_value": 37.582106, "relative_strength": 6.083964, "rate_of_change": 0.1113199729217436, "market_dynamics": -0.712618, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.84819, "high": 40.219734, "low": 39.755302, "close": 40.219734, "volume": 8700}, "trend_line": 39.477856, "activity_lines": {"activity_5": 39.891536, "activity_10": 39.821168, "activity_20": 39.739822, "activity_30": 39.645202}, "trend_signal": 1, "fair_value": 37.6101, "relative_strength": 7.949998, "rate_of_change": 0.15028178182914217, "market_dynamics": -0.58255, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.219734, "high": 40.219734, "low": 39.848189, "close": 40.033958, "volume": 7693}, "trend_line": 39.530902, "activity_lines": {"activity_5": 39.959652, "activity_10": 39.865077, "activity_20": 39.775207, "activity_30": 39.68108}, "trend_signal": 1, "fair_value": 37.635769, "relative_strength": 4.006017, "rate_of_change": 0.13436899916752018, "market_dynamics": -0.372541, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.84819, "high": 40.219735, "low": 39.84819, "close": 40.219734, "volume": 23367}, "trend_line": 39.57503, "activity_lines": {"activity_5": 40.077308, "activity_10": 39.939386, "activity_20": 39.825189, "activity_30": 39.72552}, "trend_signal": 1, "fair_value": 37.663195, "relative_strength": 4.172979, "rate_of_change": 0.111629124981769, "market_dynamics": 0.183514, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.126848, "high": 40.312623, "low": 39.941074, "close": 40.12685, "volume": 18127}, "trend_line": 39.610017, "activity_lines": {"activity_5": 40.126848, "activity_10": 39.988363, "activity_20": 39.862786, "activity_30": 39.761122}, "trend_signal": 1, "fair_value": 37.68776, "relative_strength": -0.468209, "rate_of_change": 0.08840675547182401, "market_dynamics": 0.39908, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.12685, "high": 40.312623, "low": 40.033961, "close": 40.312622, "volume": 8167}, "trend_line": 39.654219, "activity_lines": {"activity_5": 40.201157, "activity_10": 40.064361, "activity_20": 39.914537, "activity_30": 39.806451}, "trend_signal": 1, "fair_value": 37.713231, "relative_strength": -0.636139, "rate_of_change": 0.11159298416862211, "market_dynamics": 0.564952, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.219734, "high": 40.405506, "low": 40.219733, "close": 40.405506, "volume": 16801}, "trend_line": 39.69245, "activity_lines": {"activity_5": 40.275466, "activity_10": 40.145425, "activity_20": 39.971153, "activity_30": 39.854921}, "trend_signal": 1, "fair_value": 37.740999, "relative_strength": -2.54488, "rate_of_change": 0.09641092666584415, "market_dynamics": 0.793246, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.312622, "high": 40.59128, "low": 40.03396, "close": 40.49839, "volume": 14495}, "trend_line": 39.739822, "activity_lines": {"activity_5": 40.368352, "activity_10": 40.231556, "activity_20": 40.032635, "activity_30": 39.906917}, "trend_signal": 1, "fair_value": 37.769361, "relative_strength": -4.277475, "rate_of_change": 0.1193476341218437, "market_dynamics": 0.841592, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.405506, "high": 40.405507, "low": 40.312621, "close": 40.312622, "volume": 7246}, "trend_line": 39.767688, "activity_lines": {"activity_5": 40.368352, "activity_10": 40.272088, "activity_20": 40.073328, "activity_30": 39.943872}, "trend_signal": 1, "fair_value": 37.7954, "relative_strength": -4.443122, "rate_of_change": 0.07012109918359236, "market_dynamics": 0.81034, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.405506, "high": 40.49839, "low": 40.219734, "close": 40.49839, "volume": 7190}, "trend_line": 39.804842, "activity_lines": {"activity_5": 40.424083, "activity_10": 40.334575, "activity_20": 40.128175, "activity_30": 39.991014}, "trend_signal": 1, "fair_value": 37.821496, "relative_strength": -3.516256, "rate_of_change": 0.09342760886677903, "market_dynamics": 0.822824, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.312621, "high": 40.591279, "low": 40.312621, "close": 40.591278, "volume": 12592}, "trend_line": 39.848189, "activity_lines": {"activity_5": 40.486007, "activity_10": 40.397062, "activity_20": 40.187002, "activity_30": 40.041752}, "trend_signal": 1, "fair_value": 37.848753, "relative_strength": -3.331516, "rate_of_change": 0.10889881185810796, "market_dynamics": 0.857081, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.498391, "high": 40.684163, "low": 40.219733, "close": 40.591278, "volume": 29377}, "trend_line": 39.894632, "activity_lines": {"activity_5": 40.529354, "activity_10": 40.446038, "activity_20": 40.240965, "activity_30": 40.089693}, "trend_signal": 1, "fair_value": 37.872327, "relative_strength": -2.298907, "rate_of_change": 0.11654983868903945, "market_dynamics": 0.870069, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.49839, "high": 40.777051, "low": 40.49839, "close": 40.591278, "volume": 6854}, "trend_line": 39.934883, "activity_lines": {"activity_5": 40.560316, "activity_10": 40.488259, "activity_20": 40.290062, "activity_30": 40.134638}, "trend_signal": 1, "fair_value": 37.895051, "relative_strength": -2.874078, "rate_of_change": 0.1008932730598889, "market_dynamics": 0.99698, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.77705, "high": 40.777051, "low": 40.49839, "close": 40.684162, "volume": 22933}, "trend_line": 39.975134, "activity_lines": {"activity_5": 40.616047, "activity_10": 40.537235, "activity_20": 40.344466, "activity_30": 40.182979}, "trend_signal": 1, "fair_value": 37.91922, "relative_strength": -1.720667, "rate_of_change": 0.10079158113471327, "market_dynamics": 1.199236, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.591278, "high": 40.684163, "low": 40.498389, "close": 40.49839, "volume": 9995}, "trend_line": 40.012288, "activity_lines": {"activity_5": 40.585084, "activity_10": 40.54399, "activity_20": 40.376755, "activity_30": 40.216737}, "trend_signal": 1, "fair_value": 37.943049, "relative_strength": -4.411362, "rate_of_change": 0.09294277787787034, "market_dynamics": 0.981525, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.591278, "high": 40.777051, "low": 40.498389, "close": 40.684162, "volume": 12056}, "trend_line": 40.052538, "activity_lines": {"activity_5": 40.616046, "activity_10": 40.577766, "activity_20": 40.423198, "activity_30": 40.260084}, "trend_signal": 1, "fair_value": 37.966935, "relative_strength": -3.682109, "rate_of_change": 0.10059409749325093, "market_dynamics": 0.753946, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.684162, "high": 40.962823, "low": 40.591277, "close": 40.77705, "volume": 21590}, "trend_line": 40.092789, "activity_lines": {"activity_5": 40.671778, "activity_10": 40.621676, "activity_20": 40.473622, "activity_30": 40.306826}, "trend_signal": 1, "fair_value": 37.989433, "relative_strength": -3.433451, "rate_of_change": 0.10049550418004703, "market_dynamics": 0.840714, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.77705, "high": 41.05571, "low": 40.77705, "close": 41.05571, "volume": 3192}, "trend_line": 40.13304, "activity_lines": {"activity_5": 40.808012, "activity_10": 40.709496, "activity_20": 40.545719, "activity_30": 40.36895}, "trend_signal": 1, "fair_value": 38.0157, "relative_strength": -3.795347, "rate_of_change": 0.10039461210842134, "market_dynamics": 0.745417, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.05571, "high": 41.05571, "low": 40.777052, "close": 41.05571, "volume": 13206}, "trend_line": 40.182579, "activity_lines": {"activity_5": 40.913284, "activity_10": 40.787183, "activity_20": 40.612067, "activity_30": 40.428478}, "trend_signal": 1, "fair_value": 38.041968, "relative_strength": -5.329368, "rate_of_change": 0.12343694870858471, "market_dynamics": 1.122841, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.05571, "high": 41.148596, "low": 40.777053, "close": 40.869938, "volume": 20483}, "trend_line": 40.229022, "activity_lines": {"activity_5": 40.931861, "activity_10": 40.817583, "activity_20": 40.654087, "activity_30": 40.472823}, "trend_signal": 1, "fair_value": 38.067328, "relative_strength": -7.310358, "rate_of_change": 0.11557993826131362, "market_dynamics": 1.243733, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.777052, "high": 41.05571, "low": 40.77705, "close": 40.77705, "volume": 10390}, "trend_line": 40.269273, "activity_lines": {"activity_5": 40.894707, "activity_10": 40.824338, "activity_20": 40.681068, "activity_30": 40.50818}, "trend_signal": 1, "fair_value": 38.091809, "relative_strength": -7.784587, "rate_of_change": 0.1000546322005984, "market_dynamics": 0.84037, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.77705, "high": 40.869935, "low": 40.498389, "close": 40.77705, "volume": 28189}, "trend_line": 40.309523, "activity_lines": {"activity_5": 40.85136, "activity_10": 40.827716, "activity_20": 40.703626, "activity_30": 40.54094}, "trend_signal": 1, "fair_value": 38.115157, "relative_strength": -8.186766, "rate_of_change": 0.09995213968725072, "market_dynamics": 0.46539, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.869938, "high": 41.05571, "low": 40.591279, "close": 40.77705, "volume": 19597}, "trend_line": 40.340485, "activity_lines": {"activity_5": 40.808012, "activity_10": 40.827716, "activity_20": 40.72353, "activity_30": 40.571103}, "trend_signal": 1, "fair_value": 38.137938, "relative_strength": -9.307809, "rate_of_change": 0.07681063355674632, "market_dynamics": -0.022712, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.962823, "high": 40.962823, "low": 40.684162, "close": 40.869938, "volume": 10613}, "trend_line": 40.37764, "activity_lines": {"activity_5": 40.814205, "activity_10": 40.841227, "activity_20": 40.748742, "activity_30": 40.605261}, "trend_signal": 1, "fair_value": 38.161315, "relative_strength": -10.335442, "rate_of_change": 0.09210350346555947, "market_dynamics": -0.35928, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.684164, "high": 40.962823, "low": 40.684162, "close": 40.77705, "volume": 15323}, "trend_line": 40.411698, "activity_lines": {"activity_5": 40.80182, "activity_10": 40.834471, "activity_20": 40.762012, "activity_30": 40.631029}, "trend_signal": 1, "fair_value": 38.185513, "relative_strength": -8.819441, "rate_of_change": 0.0843486642607188, "market_dynamics": -0.477283, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.962823, "high": 41.055711, "low": 40.77705, "close": 40.869938, "volume": 5518}, "trend_line": 40.451949, "activity_lines": {"activity_5": 40.82659, "activity_10": 40.839538, "activity_20": 40.781031, "activity_30": 40.660593}, "trend_signal": 1, "fair_value": 38.209456, "relative_strength": -7.23305, "rate_of_change": 0.09960234781522374, "market_dynamics": -0.635373, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.962823, "high": 41.148595, "low": 40.869937, "close": 40.962822, "volume": 11179}, "trend_line": 40.4922, "activity_lines": {"activity_5": 40.876129, "activity_10": 40.858115, "activity_20": 40.806243, "activity_30": 40.693553}, "trend_signal": 1, "fair_value": 38.234845, "relative_strength": -5.89944, "rate_of_change": 0.09950324025178074, "market_dynamics": -0.68525, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.055709, "high": 41.241483, "low": 40.962821, "close": 41.05571, "volume": 6621}, "trend_line": 40.53245, "activity_lines": {"activity_5": 40.944246, "activity_10": 40.890203, "activity_20": 40.837648, "activity_30": 40.729908}, "trend_signal": 1, "fair_value": 38.260546, "relative_strength": -7.750345, "rate_of_change": 0.09940186011133093, "market_dynamics": -0.650477, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.241483, "high": 41.464647, "low": 40.608727, "close": 41.17934, "volume": 35021}, "trend_line": 40.583014, "activity_lines": {"activity_5": 41.034995, "activity_10": 40.944769, "activity_20": 40.878173, "activity_30": 40.771643}, "trend_signal": 1, "fair_value": 38.286756, "relative_strength": -6.526945, "rate_of_change": 0.12474942916108302, "market_dynamics": -0.22501, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.989135, "high": 41.274445, "low": 40.989135, "close": 41.17934, "volume": 25121}, "trend_line": 40.636675, "activity_lines": {"activity_5": 41.105118, "activity_10": 40.997088, "activity_20": 40.91457, "activity_30": 40.810116}, "trend_signal": 1, "fair_value": 38.31665, "relative_strength": -10.182209, "rate_of_change": 0.13222527040499796, "market_dynamics": 0.138157, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.179344, "high": 41.654855, "low": 41.084242, "close": 41.464649, "volume": 23229}, "trend_line": 40.690557, "activity_lines": {"activity_5": 41.243524, "activity_10": 41.095655, "activity_20": 40.974898, "activity_30": 40.863533}, "trend_signal": 1, "fair_value": 38.349506, "relative_strength": -9.079618, "rate_of_change": 0.132594509762429, "market_dynamics": 0.554405, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.274448, "high": 41.559755, "low": 41.274448, "close": 41.464649, "volume": 10107}, "trend_line": 40.732054, "activity_lines": {"activity_5": 41.342283, "activity_10": 41.181721, "activity_20": 41.031066, "activity_30": 40.913475}, "trend_signal": 1, "fair_value": 38.381229, "relative_strength": -8.849153, "rate_of_change": 0.1019818922606532, "market_dynamics": 0.837145, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.464649, "high": 41.559753, "low": 41.369548, "close": 41.559753, "volume": 23308}, "trend_line": 40.782914, "activity_lines": {"activity_5": 41.439289, "activity_10": 41.272576, "activity_20": 41.092133, "activity_30": 40.966875}, "trend_signal": 1, "fair_value": 38.413845, "relative_strength": -7.527906, "rate_of_change": 0.12486480549200915, "market_dynamics": 0.976912, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.559754, "high": 41.654854, "low": 41.369548, "close": 41.559753, "volume": 31532}, "trend_line": 40.827581, "activity_lines": {"activity_5": 41.502691, "activity_10": 41.3492, "activity_20": 41.148588, "activity_30": 41.016993}, "trend_signal": 1, "fair_value": 38.446178, "relative_strength": -7.664198, "rate_of_change": 0.10952380695504987, "market_dynamics": 1.237169, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.369547, "high": 41.654854, "low": 41.369547, "close": 41.464649, "volume": 23695}, "trend_line": 40.872174, "activity_lines": {"activity_5": 41.509031, "activity_10": 41.395991, "activity_20": 41.191816, "activity_30": 41.058095}, "trend_signal": 1, "fair_value": 38.477617, "relative_strength": -4.955404, "rate_of_change": 0.1092227335241806, "market_dynamics": 1.24909, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.559753, "high": 41.559754, "low": 41.274448, "close": 41.369549, "volume": 10169}, "trend_line": 40.907405, "activity_lines": {"activity_5": 41.46465, "activity_10": 41.412989, "activity_20": 41.221386, "activity_30": 41.090183}, "trend_signal": 1, "fair_value": 38.506463, "relative_strength": -5.855034, "rate_of_change": 0.08619800845434847, "market_dynamics": 1.170904, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.46465, "high": 41.749958, "low": 41.084241, "close": 41.749958, "volume": 28106}, "trend_line": 40.95222, "activity_lines": {"activity_5": 41.553413, "activity_10": 41.490068, "activity_20": 41.283922, "activity_30": 41.144542}, "trend_signal": 1, "fair_value": 38.537748, "relative_strength": -5.251548, "rate_of_change": 0.10955229254947808, "market_dynamics": 1.209817, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.749959, "high": 41.749959, "low": 41.274448, "close": 41.369549, "volume": 9108}, "trend_line": 40.981259, "activity_lines": {"activity_5": 41.496352, "activity_10": 41.483671, "activity_20": 41.305595, "activity_30": 41.171466}, "trend_signal": 1, "fair_value": 38.566594, "relative_strength": -7.119462, "rate_of_change": 0.07090946473720955, "market_dynamics": 0.739898, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.559753, "high": 41.654854, "low": 41.464649, "close": 41.654854, "volume": 9581}, "trend_line": 41.026, "activity_lines": {"activity_5": 41.547072, "activity_10": 41.523441, "activity_20": 41.352946, "activity_30": 41.214924}, "trend_signal": 1, "fair_value": 38.597269, "relative_strength": -7.666167, "rate_of_change": 0.10917429354720877, "market_dynamics": 0.522017, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.654854, "high": 41.845058, "low": 41.464649, "close": 41.845058, "volume": 14977}, "trend_line": 41.070889, "activity_lines": {"activity_5": 41.654855, "activity_10": 41.589148, "activity_20": 41.415558, "activity_30": 41.267766}, "trend_signal": 1, "fair_value": 38.627747, "relative_strength": -4.180278, "rate_of_change": 0.10941598011016851, "market_dynamics": 0.627509, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.749957, "high": 42.035265, "low": 41.654853, "close": 41.749958, "volume": 8937}, "trend_line": 41.109512, "activity_lines": {"activity_5": 41.705576, "activity_10": 41.62546, "activity_20": 41.46447, "activity_30": 41.311577}, "trend_signal": 1, "fair_value": 38.658748, "relative_strength": -5.570475, "rate_of_change": 0.09403984413388564, "market_dynamics": 0.298965, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.845059, "high": 42.035263, "low": 41.749957, "close": 41.940159, "volume": 19148}, "trend_line": 41.154474, "activity_lines": {"activity_5": 41.794337, "activity_10": 41.691166, "activity_20": 41.526863, "activity_30": 41.365167}, "trend_signal": 1, "fair_value": 38.689268, "relative_strength": -0.998642, "rate_of_change": 0.10937128127426608, "market_dynamics": 0.579923, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.845059, "high": 41.845059, "low": 41.654853, "close": 41.845058, "volume": 30689}, "trend_line": 41.196267, "activity_lines": {"activity_5": 41.838718, "activity_10": 41.730936, "activity_20": 41.57466, "activity_30": 41.409721}, "trend_signal": 1, "fair_value": 38.720312, "relative_strength": -1.457576, "rate_of_change": 0.10155153483433761, "market_dynamics": 0.670259, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.749958, "high": 41.940159, "low": 41.749957, "close": 41.845058, "volume": 25572}, "trend_line": 41.234963, "activity_lines": {"activity_5": 41.851398, "activity_10": 41.765518, "activity_20": 41.617372, "activity_30": 41.451579}, "trend_signal": 1, "fair_value": 38.749373, "relative_strength": -4.48501, "rate_of_change": 0.09393084086963903, "market_dynamics": 0.579865, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.845058, "high": 42.130364, "low": 41.749957, "close": 42.035263, "volume": 16376}, "trend_line": 41.286193, "activity_lines": {"activity_5": 41.9148, "activity_10": 41.829496, "activity_20": 41.673554, "activity_30": 41.503211}, "trend_signal": 1, "fair_value": 38.779936, "relative_strength": -5.427728, "rate_of_change": 0.12423922873411278, "market_dynamics": 0.667375, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.035263, "high": 42.035264, "low": 41.845058, "close": 42.035263, "volume": 13716}, "trend_line": 41.331229, "activity_lines": {"activity_5": 41.965521, "activity_10": 41.883099, "activity_20": 41.723746, "activity_30": 41.551538}, "trend_signal": 1, "fair_value": 38.811066, "relative_strength": -6.581624, "rate_of_change": 0.1090824721959789, "market_dynamics": 0.565508, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.130367, "high": 42.225472, "low": 41.940159, "close": 42.130367, "volume": 8887}, "trend_line": 41.37634, "activity_lines": {"activity_5": 42.028923, "activity_10": 41.94189, "activity_20": 41.777446, "activity_30": 41.603095}, "trend_signal": 1, "fair_value": 38.842805, "relative_strength": -3.099895, "rate_of_change": 0.1091450728455197, "market_dynamics": 0.547806, "expectation": {"probability": 44.1768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.130367, "high": 42.225472, "low": 42.035263, "close": 42.035263, "volume": 12319}, "trend_line": 41.408992, "activity_lines": {"activity_5": 42.047944, "activity_10": 41.976473, "activity_20": 41.816528, "activity_30": 41.645606}, "trend_signal": 1, "fair_value": 38.873935, "relative_strength": -5.183813, "rate_of_change": 0.07891466475768227, "market_dynamics": 0.514098, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.415674, "high": 42.415674, "low": 42.035266, "close": 42.225471, "volume": 9271}, "trend_line": 41.447984, "activity_lines": {"activity_5": 42.117686, "activity_10": 42.033535, "activity_20": 41.869061, "activity_30": 41.698282}, "trend_signal": 1, "fair_value": 38.906285, "relative_strength": -4.627722, "rate_of_change": 0.09416312283090678, "market_dynamics": 0.59892, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.225472, "high": 42.415673, "low": 42.130367, "close": 42.320572, "volume": 9759}, "trend_line": 41.496338, "activity_lines": {"activity_5": 42.193769, "activity_10": 42.097513, "activity_20": 41.92567, "activity_30": 41.754578}, "trend_signal": 1, "fair_value": 38.940094, "relative_strength": -7.799797, "rate_of_change": 0.11666188637788352, "market_dynamics": 0.826283, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.320572, "high": 42.415673, "low": 42.22547, "close": 42.320572, "volume": 7590}, "trend_line": 41.547789, "activity_lines": {"activity_5": 42.25083, "activity_10": 42.152845, "activity_20": 41.976844, "activity_30": 41.807755}, "trend_signal": 1, "fair_value": 38.973902, "relative_strength": -5.798612, "rate_of_change": 0.1239892541843093, "market_dynamics": 0.983623, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.22547, "high": 42.415673, "low": 42.22547, "close": 42.320572, "volume": 11941}, "trend_line": 41.59924, "activity_lines": {"activity_5": 42.288871, "activity_10": 42.197803, "activity_20": 42.023942, "activity_30": 41.857612}, "trend_signal": 1, "fair_value": 39.008278, "relative_strength": -6.706721, "rate_of_change": 0.12383571120956673, "market_dynamics": 1.356212, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.320572, "high": 42.510777, "low": 42.320571, "close": 42.415672, "volume": 14483}, "trend_line": 41.65386, "activity_lines": {"activity_5": 42.345932, "activity_10": 42.253135, "activity_20": 42.076022, "activity_30": 41.910285}, "trend_signal": 1, "fair_value": 39.04298, "relative_strength": -7.439073, "rate_of_change": 0.131300475681767, "market_dynamics": 1.586148, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.320572, "high": 42.700982, "low": 42.320571, "close": 42.510777, "volume": 13196}, "trend_line": 41.708555, "activity_lines": {"activity_5": 42.409334, "activity_10": 42.315384, "activity_20": 42.133084, "activity_30": 41.96557}, "trend_signal": 1, "fair_value": 39.077442, "relative_strength": -5.877569, "rate_of_change": 0.1313083589371916, "market_dynamics": 1.68596, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.700985, "high": 43.081394, "low": 42.510777, "close": 42.796085, "volume": 5409}, "trend_line": 41.775856, "activity_lines": {"activity_5": 42.548818, "activity_10": 42.417403, "activity_20": 42.212789, "activity_30": 42.035733}, "trend_signal": 1, "fair_value": 39.114015, "relative_strength": -3.89024, "rate_of_change": 0.1613601813824538, "market_dynamics": 1.787957, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.986291, "high": 42.986291, "low": 42.60588, "close": 42.700985, "volume": 5771}, "trend_line": 41.836891, "activity_lines": {"activity_5": 42.624901, "activity_10": 42.488299, "activity_20": 42.277096, "activity_30": 42.095419}, "trend_signal": 1, "fair_value": 39.15083, "relative_strength": -3.571674, "rate_of_change": 0.14610113554586157, "market_dynamics": 1.723082, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.700983, "high": 42.986291, "low": 42.60588, "close": 42.700985, "volume": 29936}, "trend_line": 41.89483, "activity_lines": {"activity_5": 42.675623, "activity_10": 42.54709, "activity_20": 42.335064, "activity_30": 42.151167}, "trend_signal": 1, "fair_value": 39.187644, "relative_strength": -3.307861, "rate_of_change": 0.138487824059387, "market_dynamics": 1.780584, "expectation": {"probability": 49.1223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.700984, "high": 42.98629, "low": 42.605879, "close": 42.98629, "volume": 4287}, "trend_line": 41.959182, "activity_lines": {"activity_5": 42.796086, "activity_10": 42.64738, "activity_20": 42.415675, "activity_30": 42.221584}, "trend_signal": 1, "fair_value": 39.22657, "relative_strength": -2.989365, "rate_of_change": 0.153603678544583, "market_dynamics": 1.757813, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.891187, "high": 42.986292, "low": 42.51078, "close": 42.796085, "volume": 11070}, "trend_line": 42.013074, "activity_lines": {"activity_5": 42.815106, "activity_10": 42.695795, "activity_20": 42.470472, "activity_30": 42.275577}, "trend_signal": 1, "fair_value": 39.263144, "relative_strength": -4.687231, "rate_of_change": 0.1284391101809485, "market_dynamics": 1.729191, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.891186, "high": 42.986291, "low": 42.60588, "close": 42.796085, "volume": 4156}, "trend_line": 42.066965, "activity_lines": {"activity_5": 42.815106, "activity_10": 42.733836, "activity_20": 42.519835, "activity_30": 42.326094}, "trend_signal": 1, "fair_value": 39.299151, "relative_strength": -7.986951, "rate_of_change": 0.12827197552837988, "market_dynamics": 1.590012, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.98629, "high": 43.2716, "low": 42.796084, "close": 43.081394, "volume": 14882}, "trend_line": 42.120857, "activity_lines": {"activity_5": 42.910209, "activity_10": 42.815106, "activity_20": 42.591841, "activity_30": 42.391541}, "trend_signal": 1, "fair_value": 39.338121, "relative_strength": -7.239391, "rate_of_change": 0.1281100264780157, "market_dynamics": 1.490526, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.081394, "high": 43.176499, "low": 42.891188, "close": 43.176498, "volume": 17504}, "trend_line": 42.177919, "activity_lines": {"activity_5": 43.011652, "activity_10": 42.899834, "activity_20": 42.666565, "activity_30": 42.459647}, "trend_signal": 1, "fair_value": 39.374582, "relative_strength": -4.393808, "rate_of_change": 0.13547207740811623, "market_dynamics": 1.556295, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.081394, "high": 43.176498, "low": 43.081394, "close": 43.176498, "volume": 3589}, "trend_line": 42.23181, "activity_lines": {"activity_5": 43.081395, "activity_10": 42.969, "activity_20": 42.735401, "activity_30": 42.524072}, "trend_signal": 1, "fair_value": 39.412461, "relative_strength": -4.658156, "rate_of_change": 0.12777064700607949, "market_dynamics": 1.527358, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.176498, "high": 43.461805, "low": 43.081392, "close": 43.176498, "volume": 3286}, "trend_line": 42.285702, "activity_lines": {"activity_5": 43.138457, "activity_10": 43.024333, "activity_20": 42.797897, "activity_30": 42.585019}, "trend_signal": 1, "fair_value": 39.44949, "relative_strength": -4.057802, "rate_of_change": 0.12760996983079248, "market_dynamics": 1.623564, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.271599, "high": 43.461805, "low": 43.176498, "close": 43.176498, "volume": 7185}, "trend_line": 42.342763, "activity_lines": {"activity_5": 43.170158, "activity_10": 43.067562, "activity_20": 42.854053, "activity_30": 42.64249}, "trend_signal": 1, "fair_value": 39.485668, "relative_strength": -5.286058, "rate_of_change": 0.13494159326005128, "market_dynamics": 1.513554, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.176498, "high": 43.461804, "low": 43.176498, "close": 43.366699, "volume": 13029}, "trend_line": 42.409335, "activity_lines": {"activity_5": 43.239898, "activity_10": 43.138456, "activity_20": 42.922889, "activity_30": 42.70855}, "trend_signal": 1, "fair_value": 39.523349, "relative_strength": -7.701289, "rate_of_change": 0.15722167209541982, "market_dynamics": 1.437833, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.366698, "high": 44.222621, "low": 43.366698, "close": 43.747108, "volume": 52970}, "trend_line": 42.475906, "activity_lines": {"activity_5": 43.417422, "activity_10": 43.266411, "activity_20": 43.021615, "activity_30": 42.794858}, "trend_signal": 1, "fair_value": 39.564886, "relative_strength": -8.76308, "rate_of_change": 0.15697251560299935, "market_dynamics": 1.558908, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.032416, "high": 44.032416, "low": 43.271598, "close": 43.271599, "volume": 18279}, "trend_line": 42.539308, "activity_lines": {"activity_5": 43.398401, "activity_10": 43.28889, "activity_20": 43.067355, "activity_30": 42.846193}, "trend_signal": 1, "fair_value": 39.603091, "relative_strength": -10.838272, "rate_of_change": 0.14926579788550337, "market_dynamics": 1.408135, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.366699, "high": 43.556905, "low": 43.271598, "close": 43.556904, "volume": 14474}, "trend_line": 42.60271, "activity_lines": {"activity_5": 43.468142, "activity_10": 43.358055, "activity_20": 43.134379, "activity_30": 42.911845}, "trend_signal": 1, "fair_value": 39.643691, "relative_strength": -10.159675, "rate_of_change": 0.1490433271740187, "market_dynamics": 1.36901, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.556904, "high": 43.652009, "low": 43.366698, "close": 43.366699, "volume": 14083}, "trend_line": 42.653431, "activity_lines": {"activity_5": 43.449122, "activity_10": 43.378804, "activity_20": 43.176949, "activity_30": 42.961134}, "trend_signal": 1, "fair_value": 39.68619, "relative_strength": -13.083438, "rate_of_change": 0.11905580654375225, "market_dynamics": 0.954012, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.366699, "high": 43.747109, "low": 43.366698, "close": 43.652008, "volume": 35285}, "trend_line": 42.716833, "activity_lines": {"activity_5": 43.512524, "activity_10": 43.441053, "activity_20": 43.241709, "activity_30": 43.025559}, "trend_signal": 1, "fair_value": 39.729667, "relative_strength": -11.318503, "rate_of_change": 0.1486445486648038, "market_dynamics": 0.671752, "expectation": {"probability": 46.8091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.652008, "high": 43.937315, "low": 43.461803, "close": 43.556904, "volume": 27607}, "trend_line": 42.770724, "activity_lines": {"activity_5": 43.525204, "activity_10": 43.475635, "activity_20": 43.291071, "activity_30": 43.079757}, "trend_signal": 1, "fair_value": 39.774235, "relative_strength": -12.262116, "rate_of_change": 0.12615869720491718, "market_dynamics": 0.529103, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.556903, "high": 43.937313, "low": 43.366698, "close": 43.842209, "volume": 16234}, "trend_line": 42.837296, "activity_lines": {"activity_5": 43.645666, "activity_10": 43.555175, "activity_20": 43.361719, "activity_30": 43.148885}, "trend_signal": 1, "fair_value": 39.819499, "relative_strength": -13.152444, "rate_of_change": 0.15564852257352657, "market_dynamics": 0.440868, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.842209, "high": 43.937315, "low": 43.556903, "close": 43.747108, "volume": 9070}, "trend_line": 42.900698, "activity_lines": {"activity_5": 43.696387, "activity_10": 43.60532, "activity_20": 43.416515, "activity_30": 43.207582}, "trend_signal": 1, "fair_value": 39.865003, "relative_strength": -12.975018, "rate_of_change": 0.1480065408423454, "market_dynamics": 0.490176, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.842212, "high": 44.032417, "low": 43.652007, "close": 43.652008, "volume": 23038}, "trend_line": 42.954589, "activity_lines": {"activity_5": 43.702728, "activity_10": 43.627799, "activity_20": 43.456368, "activity_30": 43.256054}, "trend_signal": 1, "fair_value": 39.90763, "relative_strength": -12.547309, "rate_of_change": 0.12561800276536325, "market_dynamics": 0.238239, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.937316, "high": 44.222622, "low": 43.74711, "close": 44.127522, "volume": 11653}, "trend_line": 43.024331, "activity_lines": {"activity_5": 43.848553, "activity_10": 43.728089, "activity_20": 43.537432, "activity_30": 43.331727}, "trend_signal": 1, "fair_value": 39.952455, "relative_strength": -9.70611, "rate_of_change": 0.1623621634466063, "market_dynamics": 0.334879, "expectation": {"probability": 46.6367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.12752, "high": 44.12752, "low": 43.556903, "close": 43.652008, "volume": 8587}, "trend_line": 43.075053, "activity_lines": {"activity_5": 43.804172, "activity_10": 43.728089, "activity_20": 43.566415, "activity_30": 43.372222}, "trend_signal": 1, "fair_value": 39.996499, "relative_strength": -2.693672, "rate_of_change": 0.11789143217590153, "market_dynamics": -0.034851, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.652008, "high": 43.937315, "low": 43.556903, "close": 43.652008, "volume": 10242}, "trend_line": 43.128944, "activity_lines": {"activity_5": 43.753451, "activity_10": 43.729819, "activity_20": 43.59087, "activity_30": 43.409445}, "trend_signal": 1, "fair_value": 40.039976, "relative_strength": -1.295993, "rate_of_change": 0.1251095384606959, "market_dynamics": -0.320225, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.032416, "high": 44.032416, "low": 43.556904, "close": 43.747108, "volume": 5199}, "trend_line": 43.179665, "activity_lines": {"activity_5": 43.74711, "activity_10": 43.741922, "activity_20": 43.621212, "activity_30": 43.449327}, "trend_signal": 1, "fair_value": 40.083497, "relative_strength": -4.752918, "rate_of_change": 0.11760315763818124, "market_dynamics": -0.515836, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.842209, "high": 43.937314, "low": 43.747108, "close": 43.937313, "volume": 5669}, "trend_line": 43.233557, "activity_lines": {"activity_5": 43.804171, "activity_10": 43.78515, "activity_20": 43.66514, "activity_30": 43.498207}, "trend_signal": 1, "fair_value": 40.128803, "relative_strength": -8.565415, "rate_of_change": 0.12480874967417557, "market_dynamics": -0.831261, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.937313, "high": 44.032417, "low": 43.747108, "close": 44.032417, "volume": 7284}, "trend_line": 43.290618, "activity_lines": {"activity_5": 43.873912, "activity_10": 43.835295, "activity_20": 43.712691, "activity_30": 43.549747}, "trend_signal": 1, "fair_value": 40.175852, "relative_strength": -11.418352, "rate_of_change": 0.1319831259778243, "market_dynamics": -0.7773, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.937313, "high": 44.507927, "low": 43.747108, "close": 44.127522, "volume": 23977}, "trend_line": 43.35085, "activity_lines": {"activity_5": 43.981696, "activity_10": 43.895816, "activity_20": 43.764772, "activity_30": 43.60374}, "trend_signal": 1, "fair_value": 40.221012, "relative_strength": -12.539319, "rate_of_change": 0.13913407288387328, "market_dynamics": -0.379232, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.781189, "high": 45.561688, "low": 44.195812, "close": 44.488499, "volume": 17590}, "trend_line": 43.419944, "activity_lines": {"activity_5": 44.178105, "activity_10": 44.011593, "activity_20": 43.846702, "activity_30": 43.677137}, "trend_signal": 1, "fair_value": 40.267905, "relative_strength": -12.548293, "rate_of_change": 0.15938326468800443, "market_dynamics": 0.129751, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.488498, "high": 45.073876, "low": 44.488498, "close": 44.87875, "volume": 6737}, "trend_line": 43.498876, "activity_lines": {"activity_5": 44.448831, "activity_10": 44.186575, "activity_20": 43.959551, "activity_30": 43.771254}, "trend_signal": 1, "fair_value": 40.317299, "relative_strength": -11.011565, "rate_of_change": 0.18178742929747163, "market_dynamics": 0.661736, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.586063, "high": 44.87875, "low": 44.390938, "close": 44.488499, "volume": 10284}, "trend_line": 43.55529, "activity_lines": {"activity_5": 44.51403, "activity_10": 44.270026, "activity_20": 44.027128, "activity_30": 43.8351}, "trend_signal": 1, "fair_value": 40.363029, "relative_strength": -12.829224, "rate_of_change": 0.129690707410455, "market_dynamics": 0.988244, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.488499, "high": 44.87875, "low": 44.488499, "close": 44.87875, "volume": 14852}, "trend_line": 43.627882, "activity_lines": {"activity_5": 44.672568, "activity_10": 44.409224, "activity_20": 44.125624, "activity_30": 43.920485}, "trend_signal": 1, "fair_value": 40.41068, "relative_strength": -12.865584, "rate_of_change": 0.16666632227681233, "market_dynamics": 1.199724, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.87875, "high": 45.073876, "low": 44.683624, "close": 44.781189, "volume": 8979}, "trend_line": 43.697223, "activity_lines": {"activity_5": 44.742163, "activity_10": 44.517024, "activity_20": 44.207628, "activity_30": 43.994892}, "trend_signal": 1, "fair_value": 40.460611, "relative_strength": -9.814133, "rate_of_change": 0.15893735111872134, "market_dynamics": 1.165704, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.781189, "high": 44.976311, "low": 44.683624, "close": 44.683624, "volume": 8378}, "trend_line": 43.7538, "activity_lines": {"activity_5": 44.735658, "activity_10": 44.586555, "activity_20": 44.275415, "activity_30": 44.05853}, "trend_signal": 1, "fair_value": 40.508755, "relative_strength": -9.070655, "rate_of_change": 0.12947504696121584, "market_dynamics": 0.969776, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.073876, "high": 45.073876, "low": 44.683624, "close": 44.683624, "volume": 8624}, "trend_line": 43.816718, "activity_lines": {"activity_5": 44.716145, "activity_10": 44.637329, "activity_20": 44.336479, "activity_30": 44.118519}, "trend_signal": 1, "fair_value": 40.557479, "relative_strength": -11.304812, "rate_of_change": 0.14380008136436917, "market_dynamics": 0.935544, "expectation": {"probability": 49.275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.781189, "high": 45.073876, "low": 44.683624, "close": 44.781189, "volume": 6362}, "trend_line": 43.882888, "activity_lines": {"activity_5": 44.742163, "activity_10": 44.688814, "activity_20": 44.40147, "activity_30": 44.180743}, "trend_signal": 1, "fair_value": 40.607411, "relative_strength": -9.897979, "rate_of_change": 0.1510154183615478, "market_dynamics": 0.673328, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.683624, "high": 45.269001, "low": 44.683624, "close": 44.87875, "volume": 32009}, "trend_line": 43.9428, "activity_lines": {"activity_5": 44.781188, "activity_10": 44.742695, "activity_20": 44.469016, "activity_30": 44.244992}, "trend_signal": 1, "fair_value": 40.65913, "relative_strength": -11.139569, "rate_of_change": 0.13652702164906985, "market_dynamics": 0.783956, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.87875, "high": 45.269001, "low": 44.87875, "close": 44.87875, "volume": 7181}, "trend_line": 43.999542, "activity_lines": {"activity_5": 44.820213, "activity_10": 44.781188, "activity_20": 44.530721, "activity_30": 44.305376}, "trend_signal": 1, "fair_value": 40.708524, "relative_strength": -10.890163, "rate_of_change": 0.12912695595182794, "market_dynamics": 0.811652, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.976311, "high": 45.269001, "low": 44.87875, "close": 45.073875, "volume": 4619}, "trend_line": 44.062788, "activity_lines": {"activity_5": 44.917775, "activity_10": 44.841499, "activity_20": 44.604715, "activity_30": 44.374688}, "trend_signal": 1, "fair_value": 40.760332, "relative_strength": -9.897624, "rate_of_change": 0.14374240531867233, "market_dynamics": 0.879589, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.269001, "high": 45.269001, "low": 44.976311, "close": 44.976311, "volume": 6540}, "trend_line": 44.122782, "activity_lines": {"activity_5": 44.9568, "activity_10": 44.873428, "activity_20": 44.663551, "activity_30": 44.433625}, "trend_signal": 1, "fair_value": 40.810351, "relative_strength": -6.659633, "rate_of_change": 0.13615570580781955, "market_dynamics": 0.881657, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.976311, "high": 45.171436, "low": 44.683624, "close": 45.073875, "volume": 14177}, "trend_line": 44.186028, "activity_lines": {"activity_5": 45.008833, "activity_10": 44.921323, "activity_20": 44.725826, "activity_30": 44.494986}, "trend_signal": 1, "fair_value": 40.861577, "relative_strength": -8.887691, "rate_of_change": 0.143340916264073, "market_dynamics": 0.690044, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.976311, "high": 45.171436, "low": 44.87875, "close": 45.171436, "volume": 3722}, "trend_line": 44.246186, "activity_lines": {"activity_5": 45.073874, "activity_10": 44.976312, "activity_20": 44.790622, "activity_30": 44.55856}, "trend_signal": 1, "fair_value": 40.912848, "relative_strength": -9.060011, "rate_of_change": 0.1361471096700551, "market_dynamics": 0.549964, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.976311, "high": 45.269001, "low": 44.87875, "close": 45.073875, "volume": 8741}, "trend_line": 44.290411, "activity_lines": {"activity_5": 45.086883, "activity_10": 45.008242, "activity_20": 44.841156, "activity_30": 44.61196}, "trend_signal": 1, "fair_value": 40.963493, "relative_strength": -8.921926, "rate_of_change": 0.09995211790683448, "market_dynamics": 0.248618, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.976311, "high": 45.269001, "low": 44.976311, "close": 45.171436, "volume": 6005}, "trend_line": 44.353739, "activity_lines": {"activity_5": 45.119403, "activity_10": 45.052588, "activity_20": 44.89421, "activity_30": 44.6688}, "trend_signal": 1, "fair_value": 41.014763, "relative_strength": -6.670228, "rate_of_change": 0.1429835455805513, "market_dynamics": 0.055552, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.366562, "high": 45.464123, "low": 44.976311, "close": 45.171436, "volume": 17553}, "trend_line": 44.407557, "activity_lines": {"activity_5": 45.14542, "activity_10": 45.088065, "activity_20": 44.940028, "activity_30": 44.721555}, "trend_signal": 1, "fair_value": 41.064872, "relative_strength": -5.113639, "rate_of_change": 0.12133813566427781, "market_dynamics": 0.037101, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.464123, "high": 45.464123, "low": 44.976311, "close": 45.073875, "volume": 15506}, "trend_line": 44.464463, "activity_lines": {"activity_5": 45.125908, "activity_10": 45.096934, "activity_20": 44.969773, "activity_30": 44.764543}, "trend_signal": 1, "fair_value": 41.113773, "relative_strength": -5.410858, "rate_of_change": 0.1281448560658381, "market_dynamics": -0.10176, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.073875, "high": 45.269001, "low": 44.976311, "close": 45.171436, "volume": 11235}, "trend_line": 44.51511, "activity_lines": {"activity_5": 45.138916, "activity_10": 45.118221, "activity_20": 45.003397, "activity_30": 44.810154}, "trend_signal": 1, "fair_value": 41.165043, "relative_strength": -4.65619, "rate_of_change": 0.11390444544443928, "market_dynamics": -0.033451, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.269001, "high": 45.269001, "low": 45.073875, "close": 45.073875, "volume": 7259}, "trend_line": 44.565676, "activity_lines": {"activity_5": 45.119403, "activity_10": 45.116447, "activity_20": 45.022306, "activity_30": 44.846203}, "trend_signal": 1, "fair_value": 41.215107, "relative_strength": -5.012892, "rate_of_change": 0.11359289014450025, "market_dynamics": -0.08116, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.073875, "high": 45.366562, "low": 45.073875, "close": 45.269001, "volume": 10879}, "trend_line": 44.613236, "activity_lines": {"activity_5": 45.164933, "activity_10": 45.146603, "activity_20": 45.055291, "activity_30": 44.891579}, "trend_signal": 1, "fair_value": 41.267003, "relative_strength": -6.783864, "rate_of_change": 0.10671890178440727, "market_dynamics": -0.195186, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.269001, "high": 45.561687, "low": 45.171436, "close": 45.561687, "volume": 22787}, "trend_line": 44.673722, "activity_lines": {"activity_5": 45.301521, "activity_10": 45.226427, "activity_20": 45.112435, "activity_30": 44.95277}, "trend_signal": 1, "fair_value": 41.320194, "relative_strength": -5.371088, "rate_of_change": 0.1355785982437978, "market_dynamics": 0.132619, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.269001, "high": 45.561688, "low": 45.073875, "close": 45.464123, "volume": 19622}, "trend_line": 44.734125, "activity_lines": {"activity_5": 45.37957, "activity_10": 45.277869, "activity_20": 45.157035, "activity_30": 45.003763}, "trend_signal": 1, "fair_value": 41.37276, "relative_strength": -3.714257, "rate_of_change": 0.13520924000915097, "market_dynamics": 0.288545, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.464123, "high": 45.561688, "low": 45.269001, "close": 45.561687, "volume": 12812}, "trend_line": 44.781931, "activity_lines": {"activity_5": 45.464124, "activity_10": 45.339954, "activity_20": 45.206281, "activity_30": 45.057154}, "trend_signal": 1, "fair_value": 41.425369, "relative_strength": -4.854154, "rate_of_change": 0.10686696118455731, "market_dynamics": 0.573732, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.464123, "high": 45.854374, "low": 45.366562, "close": 45.464123, "volume": 12061}, "trend_line": 44.842335, "activity_lines": {"activity_5": 45.49014, "activity_10": 45.377205, "activity_20": 45.242983, "activity_30": 45.101167}, "trend_signal": 1, "fair_value": 41.477935, "relative_strength": -3.637177, "rate_of_change": 0.13488475965897573, "market_dynamics": 0.537951, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.0495, "high": 46.0495, "low": 45.366562, "close": 45.659248, "volume": 11885}, "trend_line": 44.909243, "activity_lines": {"activity_5": 45.555182, "activity_10": 45.442838, "activity_20": 45.295016, "activity_30": 45.153871}, "trend_signal": 1, "fair_value": 41.530589, "relative_strength": -1.354527, "rate_of_change": 0.14920721679635543, "market_dynamics": 0.45116, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.561688, "high": 45.659248, "low": 45.366562, "close": 45.366562, "volume": 5169}, "trend_line": 44.963225, "activity_lines": {"activity_5": 45.496645, "activity_10": 45.446385, "activity_20": 45.314528, "activity_30": 45.183375}, "trend_signal": 1, "fair_value": 41.579623, "relative_strength": -2.938681, "rate_of_change": 0.1202024269257998, "market_dynamics": 0.042024, "expectation": {"probability": 49.9877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.659248, "high": 45.659249, "low": 45.366562, "close": 45.464123, "volume": 4218}, "trend_line": 45.014118, "activity_lines": {"activity_5": 45.483636, "activity_10": 45.464124, "activity_20": 45.34008, "activity_30": 45.215691}, "trend_signal": 1, "fair_value": 41.629282, "relative_strength": 0.828773, "rate_of_change": 0.11318805534968204, "market_dynamics": -0.326746, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.659248, "high": 45.756813, "low": 45.366562, "close": 45.756813, "volume": 7897}, "trend_line": 45.071598, "activity_lines": {"activity_5": 45.568191, "activity_10": 45.527983, "activity_20": 45.390255, "activity_30": 45.263607}, "trend_signal": 1, "fair_value": 41.680818, "relative_strength": -1.44009, "rate_of_change": 0.12769327169755543, "market_dynamics": -0.280708, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.0495, "high": 46.0495, "low": 45.464122, "close": 45.561687, "volume": 5749}, "trend_line": 45.119404, "activity_lines": {"activity_5": 45.574695, "activity_10": 45.545722, "activity_20": 45.417666, "activity_30": 45.295226}, "trend_signal": 1, "fair_value": 41.731103, "relative_strength": -2.44616, "rate_of_change": 0.10606679621166604, "market_dynamics": -0.647055, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.659248, "high": 45.854374, "low": 44.878749, "close": 45.659248, "volume": 53485}, "trend_line": 45.158429, "activity_lines": {"activity_5": 45.607216, "activity_10": 45.57233, "activity_20": 45.451116, "activity_30": 45.330054}, "trend_signal": 1, "fair_value": 41.781432, "relative_strength": -2.662161, "rate_of_change": 0.08649272051553518, "market_dynamics": -0.372501, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.659248, "high": 45.854374, "low": 45.464123, "close": 45.756813, "volume": 14776}, "trend_line": 45.187697, "activity_lines": {"activity_5": 45.672258, "activity_10": 45.609581, "activity_20": 45.49107, "activity_30": 45.36866}, "trend_signal": 1, "fair_value": 41.830643, "relative_strength": -2.585808, "rate_of_change": 0.06481182062379064, "market_dynamics": -0.149204, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.756813, "high": 45.854374, "low": 45.561687, "close": 45.854374, "volume": 9152}, "trend_line": 45.233227, "activity_lines": {"activity_5": 45.743804, "activity_10": 45.661023, "activity_20": 45.536599, "activity_30": 45.411671}, "trend_signal": 1, "fair_value": 41.881061, "relative_strength": -2.316608, "rate_of_change": 0.10075751370998041, "market_dynamics": -0.152035, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.854374, "high": 46.342186, "low": 45.561687, "close": 45.854374, "volume": 12257}, "trend_line": 45.265747, "activity_lines": {"activity_5": 45.789333, "activity_10": 45.70537, "activity_20": 45.578412, "activity_30": 45.451745}, "trend_signal": 1, "fair_value": 41.931478, "relative_strength": -2.818773, "rate_of_change": 0.07189405257333974, "market_dynamics": 0.116542, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.854374, "high": 46.537312, "low": 45.854374, "close": 46.244625, "volume": 11708}, "trend_line": 45.314529, "activity_lines": {"activity_5": 45.958441, "activity_10": 45.815349, "activity_20": 45.654139, "activity_30": 45.514899}, "trend_signal": 1, "fair_value": 41.983816, "relative_strength": -4.502471, "rate_of_change": 0.10776802159037113, "market_dynamics": 0.394426, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.244625, "high": 46.634873, "low": 46.14706, "close": 46.244625, "volume": 5749}, "trend_line": 45.366562, "activity_lines": {"activity_5": 46.082021, "activity_10": 45.911138, "activity_20": 45.724291, "activity_30": 45.574905}, "trend_signal": 1, "fair_value": 42.036735, "relative_strength": -4.399974, "rate_of_change": 0.11482630659142799, "market_dynamics": 0.653556, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.14706, "high": 46.634873, "low": 46.049499, "close": 46.342186, "volume": 8849}, "trend_line": 45.421847, "activity_lines": {"activity_5": 46.199095, "activity_10": 46.014022, "activity_20": 45.798624, "activity_30": 45.637848}, "trend_signal": 1, "fair_value": 42.088536, "relative_strength": -2.493021, "rate_of_change": 0.12186288218181003, "market_dynamics": 0.989802, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.439747, "high": 47.22025, "low": 46.439747, "close": 46.927559, "volume": 19419}, "trend_line": 45.493393, "activity_lines": {"activity_5": 46.472269, "activity_10": 46.205599, "activity_20": 45.923132, "activity_30": 45.734991}, "trend_signal": 1, "fair_value": 42.144671, "relative_strength": 0.274421, "rate_of_change": 0.1575145105834157, "market_dynamics": 1.394301, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.829998, "high": 46.829998, "low": 46.439747, "close": 46.537312, "volume": 3893}, "trend_line": 45.548678, "activity_lines": {"activity_5": 46.543815, "activity_10": 46.299614, "activity_20": 46.001647, "activity_30": 45.802341}, "trend_signal": 1, "fair_value": 42.19656, "relative_strength": -1.177817, "rate_of_change": 0.12152314073387517, "market_dynamics": 1.34879, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.829998, "high": 47.025124, "low": 46.439747, "close": 46.829998, "volume": 7572}, "trend_line": 45.61372, "activity_lines": {"activity_5": 46.667394, "activity_10": 46.432653, "activity_20": 46.101532, "activity_30": 45.885007}, "trend_signal": 1, "fair_value": 42.250326, "relative_strength": -1.2818, "rate_of_change": 0.14279668007049132, "market_dynamics": 1.400722, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.829998, "high": 47.122685, "low": 46.634872, "close": 46.829998, "volume": 5763}, "trend_line": 45.672257, "activity_lines": {"activity_5": 46.751948, "activity_10": 46.542633, "activity_20": 46.193055, "activity_30": 45.963476}, "trend_signal": 1, "fair_value": 42.302929, "relative_strength": -2.530126, "rate_of_change": 0.12833200186260005, "market_dynamics": 1.384829, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.025123, "high": 47.415371, "low": 46.829998, "close": 47.220249, "volume": 5165}, "trend_line": 45.747055, "activity_lines": {"activity_5": 46.927561, "activity_10": 46.70228, "activity_20": 46.314311, "activity_30": 46.063347}, "trend_signal": 1, "fair_value": 42.358034, "relative_strength": -1.746041, "rate_of_change": 0.16377119265203216, "market_dynamics": 1.317736, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.220249, "high": 47.512936, "low": 46.927559, "close": 47.31781, "volume": 8097}, "trend_line": 45.821853, "activity_lines": {"activity_5": 47.077157, "activity_10": 46.853059, "activity_20": 46.436961, "activity_30": 46.164686}, "trend_signal": 1, "fair_value": 42.414345, "relative_strength": 5.416656, "rate_of_change": 0.16350342114917374, "market_dynamics": 1.476485, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.122685, "high": 47.220249, "low": 46.829998, "close": 47.220249, "volume": 7831}, "trend_line": 45.890147, "activity_lines": {"activity_5": 47.168215, "activity_10": 46.95949, "activity_20": 46.541492, "activity_30": 46.254905}, "trend_signal": 1, "fair_value": 42.471775, "relative_strength": 5.725867, "rate_of_change": 0.14904242305522136, "market_dynamics": 1.531776, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.122685, "high": 47.31781, "low": 46.732437, "close": 46.732437, "volume": 6408}, "trend_line": 45.945432, "activity_lines": {"activity_5": 47.05114, "activity_10": 46.952395, "activity_20": 46.591668, "activity_30": 46.309246}, "trend_signal": 1, "fair_value": 42.524333, "relative_strength": 9.422451, "rate_of_change": 0.1204724839953069, "market_dynamics": 1.20955, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.732437, "high": 47.122685, "low": 46.342185, "close": 46.732437, "volume": 9382}, "trend_line": 45.997466, "activity_lines": {"activity_5": 46.94057, "activity_10": 46.936431, "activity_20": 46.635803, "activity_30": 46.36002}, "trend_signal": 1, "fair_value": 42.577474, "relative_strength": 9.667489, "rate_of_change": 0.11325173740885956, "market_dynamics": 0.824361, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.732437, "high": 47.025124, "low": 46.732437, "close": 47.025124, "volume": 11771}, "trend_line": 46.059255, "activity_lines": {"activity_5": 46.934066, "activity_10": 46.964812, "activity_20": 46.702703, "activity_30": 46.426321}, "trend_signal": 1, "fair_value": 42.63249, "relative_strength": 6.314025, "rate_of_change": 0.13433131294666847, "market_dynamics": 0.509548, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.025124, "high": 47.31781, "low": 46.829998, "close": 47.31781, "volume": 7174}, "trend_line": 46.134053, "activity_lines": {"activity_5": 47.038132, "activity_10": 47.033993, "activity_20": 46.78958, "activity_30": 46.507518}, "trend_signal": 1, "fair_value": 42.686477, "relative_strength": 4.280617, "rate_of_change": 0.1623951581500857, "market_dynamics": 0.236981, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.220249, "high": 47.415371, "low": 46.927559, "close": 47.122684, "volume": 19244}, "trend_line": 46.199095, "activity_lines": {"activity_5": 47.077156, "activity_10": 47.060601, "activity_20": 46.849046, "activity_30": 46.571301}, "trend_signal": 1, "fair_value": 42.73805, "relative_strength": 0.231171, "rate_of_change": 0.14098479489759605, "market_dynamics": 0.259523, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.025124, "high": 47.220249, "low": 46.829998, "close": 46.927559, "volume": 15689}, "trend_line": 46.260884, "activity_lines": {"activity_5": 47.057643, "activity_10": 47.041088, "activity_20": 46.883425, "activity_30": 46.618298}, "trend_signal": 1, "fair_value": 42.788954, "relative_strength": 2.219102, "rate_of_change": 0.13374504413992835, "market_dynamics": 0.174369, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.220249, "high": 47.31781, "low": 46.927559, "close": 47.220249, "volume": 5317}, "trend_line": 46.325926, "activity_lines": {"activity_5": 47.122685, "activity_10": 47.073017, "activity_20": 46.939175, "activity_30": 46.680193}, "trend_signal": 1, "fair_value": 42.83999, "relative_strength": 2.127052, "rate_of_change": 0.1405982643998013, "market_dynamics": -0.038447, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.025123, "high": 47.220249, "low": 46.537311, "close": 47.025124, "volume": 6115}, "trend_line": 46.374707, "activity_lines": {"activity_5": 47.090165, "activity_10": 47.062374, "activity_20": 46.968909, "activity_30": 46.725302}, "trend_signal": 1, "fair_value": 42.890938, "relative_strength": 1.456113, "rate_of_change": 0.10529956810792769, "market_dynamics": -0.317963, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.829998, "high": 47.5, "low": 46.829998, "close": 46.900002, "volume": 3773}, "trend_line": 46.42257, "activity_lines": {"activity_5": 47.015937, "activity_10": 47.03253, "activity_20": 46.980686, "activity_30": 46.759192}, "trend_signal": 1, "fair_value": 42.938524, "relative_strength": 2.736032, "rate_of_change": 0.1032092774192612, "market_dynamics": -0.580951, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.900002, "high": 47.5, "low": 46.799999, "close": 47.099998, "volume": 24733}, "trend_line": 46.473847, "activity_lines": {"activity_5": 47.036228, "activity_10": 47.046644, "activity_20": 47.006532, "activity_30": 46.802897}, "trend_signal": 1, "fair_value": 42.987987, "relative_strength": -0.707418, "rate_of_change": 0.11045704707860617, "market_dynamics": -0.579622, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.200001, "high": 47.299999, "low": 46.700001, "close": 47.0, "volume": 8760}, "trend_line": 46.525043, "activity_lines": {"activity_5": 47.0247, "activity_10": 47.044764, "activity_20": 47.016922, "activity_30": 46.836843}, "trend_signal": 1, "fair_value": 43.037404, "relative_strength": -1.789382, "rate_of_change": 0.11016088252818268, "market_dynamics": -0.650009, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.0, "high": 47.0, "low": 46.900002, "close": 47.0, "volume": 2994}, "trend_line": 46.569734, "activity_lines": {"activity_5": 47.008341, "activity_10": 47.038019, "activity_20": 47.023715, "activity_30": 46.867485}, "trend_signal": 1, "fair_value": 43.087417, "relative_strength": -0.470297, "rate_of_change": 0.09605794453537692, "market_dynamics": -0.708583, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.799999, "high": 47.099998, "low": 46.799999, "close": 46.799999, "volume": 5498}, "trend_line": 46.617516, "activity_lines": {"activity_5": 46.94, "activity_10": 46.990045, "activity_20": 47.007864, "activity_30": 46.882341}, "trend_signal": 1, "fair_value": 43.134957, "relative_strength": -0.391418, "rate_of_change": 0.10260311987181439, "market_dynamics": -0.72587, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.799999, "high": 47.099998, "low": 46.799999, "close": 47.0, "volume": 5015}, "trend_line": 46.668711, "activity_lines": {"activity_5": 46.953333, "activity_10": 46.982528, "activity_20": 47.00888, "activity_30": 46.907017}, "trend_signal": 1, "fair_value": 43.183184, "relative_strength": -1.336726, "rate_of_change": 0.10981923618581452, "market_dynamics": -0.889956, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.799999, "high": 47.099998, "low": 46.799999, "close": 47.0, "volume": 6849}, "trend_line": 46.710151, "activity_lines": {"activity_5": 46.96, "activity_10": 46.980789, "activity_20": 47.009551, "activity_30": 46.928391}, "trend_signal": 1, "fair_value": 43.232006, "relative_strength": -0.124752, "rate_of_change": 0.08879611009612302, "market_dynamics": -0.853661, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.0, "high": 47.299999, "low": 46.900002, "close": 47.099998, "volume": 6875}, "trend_line": 46.761428, "activity_lines": {"activity_5": 47.006666, "activity_10": 46.999463, "activity_20": 47.017543, "activity_30": 46.953542}, "trend_signal": 1, "fair_value": 43.280874, "relative_strength": -4.160761, "rate_of_change": 0.10977699472647584, "market_dynamics": -0.718549, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.099998, "high": 47.799999, "low": 46.900002, "close": 47.5, "volume": 28505}, "trend_line": 46.822786, "activity_lines": {"activity_5": 47.179999, "activity_10": 47.087729, "activity_20": 47.062344, "activity_30": 47.001192}, "trend_signal": 1, "fair_value": 43.33171, "relative_strength": -0.64542, "rate_of_change": 0.1312149834260803, "market_dynamics": -0.340194, "expectation": {"probability": 50.4382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bef5665-4988-4941-a861-53d5c383803f/", "share_image": "https://sharemaestro.com/terminal/6bef5665-4988-4941-a861-53d5c383803f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}