{"ticker": {"uuid": "6bf0b64a-7d59-429d-b422-7ccc6469ac7d", "symbol": "PEN", "name": "Peninsula Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEN rose 10.55%, moving from 312.66 to 345.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.38 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "345.65"}, {"label": "12-Week Change", "value": "10.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.38"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 325.555742, "high": 354.051867, "low": 321.356304, "close": 345.653015, "volume": 542143}, "trend_line": 337.037858, "activity_lines": {"activity_5": 342.766736, "activity_10": 332.820208, "activity_20": 326.94084, "activity_30": 332.779668}, "trend_signal": 0, "fair_value": 226.352255, "relative_strength": -17.384372, "rate_of_change": 0.2467670279089923, "market_dynamics": 0.137866, "expectation": {"probability": 57.3186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.968712, "high": 187.162989, "low": 177.680064, "close": 180.075745, "volume": 144346}, "trend_line": 172.302039, "activity_lines": {"activity_5": 184.133815, "activity_10": 179.701444, "activity_20": 171.150625, "activity_30": 170.365843}, "trend_signal": 0, "fair_value": 254.438225, "relative_strength": -2.024254, "rate_of_change": 0.01853600752683798, "market_dynamics": 1.244054, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.380593, "high": 190.057726, "low": 177.180956, "close": 183.769089, "volume": 288656}, "trend_line": 172.14459, "activity_lines": {"activity_5": 183.931396, "activity_10": 181.260342, "activity_20": 172.725941, "activity_30": 171.105652}, "trend_signal": 0, "fair_value": 253.946927, "relative_strength": -1.166541, "rate_of_change": -0.09137964989492314, "market_dynamics": 1.192035, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.767295, "high": 189.758308, "low": 178.877914, "close": 184.767319, "volume": 209516}, "trend_line": 171.62648, "activity_lines": {"activity_5": 183.798792, "activity_10": 182.595179, "activity_20": 174.293159, "activity_30": 171.920022}, "trend_signal": 1, "fair_value": 253.642113, "relative_strength": 1.705003, "rate_of_change": -0.300973733766485, "market_dynamics": 1.147274, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.170154, "high": 185.466016, "low": 176.681838, "close": 182.371582, "volume": 99409}, "trend_line": 171.121618, "activity_lines": {"activity_5": 183.10362, "activity_10": 183.172327, "activity_20": 175.536166, "activity_30": 172.613254}, "trend_signal": 1, "fair_value": 253.393466, "relative_strength": 2.939031, "rate_of_change": -0.2941632316877759, "market_dynamics": 1.100301, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.471422, "high": 181.47323, "low": 171.690842, "close": 171.690842, "volume": 191155}, "trend_line": 170.939074, "activity_lines": {"activity_5": 179.323761, "activity_10": 181.431003, "activity_20": 175.722927, "activity_30": 172.649979}, "trend_signal": 1, "fair_value": 253.211736, "relative_strength": -3.343658, "rate_of_change": -0.10667500818044341, "market_dynamics": 0.967272, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.389575, "high": 172.788857, "low": 167.698004, "close": 171.191727, "volume": 260445}, "trend_line": 171.158869, "activity_lines": {"activity_5": 176.209365, "activity_10": 179.5291, "activity_20": 175.862104, "activity_30": 172.666279}, "trend_signal": 1, "fair_value": 252.968694, "relative_strength": -5.742917, "rate_of_change": 0.12858090011649698, "market_dynamics": 0.728671, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.291575, "high": 178.478601, "low": 170.692647, "close": 174.286179, "volume": 234889}, "trend_line": 170.859998, "activity_lines": {"activity_5": 174.718721, "activity_10": 178.205273, "activity_20": 176.283117, "activity_30": 172.868041}, "trend_signal": 1, "fair_value": 252.669494, "relative_strength": -7.177341, "rate_of_change": -0.17461613397318, "market_dynamics": 0.473136, "expectation": {"probability": 42.9726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.18632, "high": 176.681826, "low": 164.304128, "close": 169.195343, "volume": 100046}, "trend_line": 170.248448, "activity_lines": {"activity_5": 172.163325, "activity_10": 176.056548, "activity_20": 176.110926, "activity_30": 172.760644}, "trend_signal": 1, "fair_value": 252.327443, "relative_strength": -7.933196, "rate_of_change": -0.35792462083488613, "market_dynamics": 0.143246, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.39134, "high": 184.567642, "low": 170.892239, "close": 184.567642, "volume": 456629}, "trend_line": 170.136008, "activity_lines": {"activity_5": 175.770161, "activity_10": 177.05028, "activity_20": 177.339067, "activity_30": 173.684463}, "trend_signal": 1, "fair_value": 252.106284, "relative_strength": 0.931518, "rate_of_change": -0.06604465492689386, "market_dynamics": 0.127963, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.277147, "high": 179.277147, "low": 171.690839, "close": 174.984909, "volume": 80221}, "trend_line": 170.1996, "activity_lines": {"activity_5": 176.036348, "activity_10": 176.391466, "activity_20": 177.500095, "activity_30": 173.997295}, "trend_signal": 1, "fair_value": 251.727268, "relative_strength": -5.746348, "rate_of_change": 0.03737715534033211, "market_dynamics": -0.020838, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.888658, "high": 174.785269, "low": 164.703417, "close": 170.792465, "volume": 207769}, "trend_line": 170.406086, "activity_lines": {"activity_5": 174.68545, "activity_10": 175.137362, "activity_20": 177.106216, "activity_30": 174.035544}, "trend_signal": 1, "fair_value": 251.321378, "relative_strength": -4.751578, "rate_of_change": 0.12131990909495906, "market_dynamics": -0.163453, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.293357, "high": 172.729569, "low": 164.342706, "close": 170.732681, "volume": 229420}, "trend_line": 170.693709, "activity_lines": {"activity_5": 173.341241, "activity_10": 174.041175, "activity_20": 176.606621, "activity_30": 174.056615}, "trend_signal": 1, "fair_value": 250.929153, "relative_strength": -5.136452, "rate_of_change": 0.16878681199216375, "market_dynamics": -0.221308, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.333318, "high": 173.728033, "low": 165.04162, "close": 172.230377, "volume": 147685}, "trend_line": 170.948126, "activity_lines": {"activity_5": 172.733164, "activity_10": 173.454322, "activity_20": 176.205524, "activity_30": 174.155755}, "trend_signal": 1, "fair_value": 250.685744, "relative_strength": -4.381402, "rate_of_change": 0.1490488439734996, "market_dynamics": -0.506638, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.027547, "high": 175.625046, "low": 168.835702, "close": 175.625046, "volume": 293173}, "trend_line": 170.996478, "activity_lines": {"activity_5": 173.054308, "activity_10": 173.712626, "activity_20": 176.103069, "activity_30": 174.457492}, "trend_signal": 1, "fair_value": 250.43025, "relative_strength": -1.279651, "rate_of_change": 0.028284603716564976, "market_dynamics": -0.432227, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.035355, "high": 172.729568, "low": 154.857563, "close": 156.954285, "volume": 266089}, "trend_line": 170.505601, "activity_lines": {"activity_5": 167.748038, "activity_10": 170.69891, "activity_20": 174.155961, "activity_30": 173.551544}, "trend_signal": 0, "fair_value": 249.999513, "relative_strength": -12.298744, "rate_of_change": -0.2870684857029531, "market_dynamics": -0.517381, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.954259, "high": 161.746758, "low": 152.36147, "close": 156.155518, "volume": 226381}, "trend_line": 170.094506, "activity_lines": {"activity_5": 163.377554, "activity_10": 167.807902, "activity_20": 172.184664, "activity_30": 172.625732}, "trend_signal": 0, "fair_value": 249.614744, "relative_strength": -13.08686, "rate_of_change": -0.2411035165935794, "market_dynamics": -0.63361, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.155518, "high": 161.746777, "low": 149.765527, "close": 161.247559, "volume": 169663}, "trend_line": 170.41843, "activity_lines": {"activity_5": 161.680213, "activity_10": 166.116104, "activity_20": 170.773971, "activity_30": 172.054961}, "trend_signal": 0, "fair_value": 249.284329, "relative_strength": -9.061151, "rate_of_change": 0.1904376617549336, "market_dynamics": -0.715912, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.745211, "high": 165.640672, "low": 150.06506, "close": 153.659424, "volume": 144571}, "trend_line": 170.346433, "activity_lines": {"activity_5": 158.085835, "activity_10": 163.281712, "activity_20": 168.729063, "activity_30": 170.973735}, "trend_signal": 0, "fair_value": 248.789046, "relative_strength": -12.229572, "rate_of_change": -0.042247191222223035, "market_dynamics": -1.020999, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.37712, "high": 152.061943, "low": 135.78743, "close": 144.074448, "volume": 257144}, "trend_line": 170.07797, "activity_lines": {"activity_5": 152.534529, "activity_10": 158.987068, "activity_20": 165.936292, "activity_30": 169.278768}, "trend_signal": 0, "fair_value": 248.216995, "relative_strength": -11.695325, "rate_of_change": -0.15759825155833876, "market_dynamics": -1.108051, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.779598, "high": 141.778034, "low": 121.809307, "close": 125.803055, "volume": 596880}, "trend_line": 169.52796, "activity_lines": {"activity_5": 142.996132, "activity_10": 152.106592, "activity_20": 161.619723, "activity_30": 166.422322}, "trend_signal": 0, "fair_value": 247.532928, "relative_strength": -20.364505, "rate_of_change": -0.32338697363332014, "market_dynamics": -1.116312, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.821799, "high": 118.314765, "low": 110.826478, "close": 113.522278, "volume": 2096645}, "trend_line": 168.319109, "activity_lines": {"activity_5": 131.440891, "activity_10": 143.887463, "activity_20": 156.411486, "activity_30": 162.809052}, "trend_signal": 0, "fair_value": 246.750342, "relative_strength": -24.797421, "rate_of_change": -0.7130688058772192, "market_dynamics": -1.135426, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.823363, "high": 116.817109, "low": 106.832741, "close": 106.832741, "volume": 3043910}, "trend_line": 166.498085, "activity_lines": {"activity_5": 120.49802, "activity_10": 135.493331, "activity_20": 150.883072, "activity_30": 158.84219}, "trend_signal": 0, "fair_value": 245.850158, "relative_strength": -32.249587, "rate_of_change": -1.0818878562385892, "market_dynamics": -1.067415, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.723512, "high": 116.916944, "low": 109.828044, "close": 113.122902, "volume": 392419}, "trend_line": 164.700456, "activity_lines": {"activity_5": 115.279524, "activity_10": 129.404682, "activity_20": 146.320085, "activity_30": 155.398629}, "trend_signal": 0, "fair_value": 244.852996, "relative_strength": -28.668346, "rate_of_change": -1.0796694748771438, "market_dynamics": -1.121091, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.023049, "high": 120.810858, "low": 110.926333, "close": 118.913826, "volume": 371069}, "trend_line": 163.275483, "activity_lines": {"activity_5": 114.693771, "activity_10": 125.443609, "activity_20": 142.649778, "activity_30": 152.444653}, "trend_signal": 0, "fair_value": 243.866134, "relative_strength": -25.30125, "rate_of_change": -0.8651906828964665, "market_dynamics": -1.202203, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.113527, "high": 134.789006, "low": 116.018366, "close": 134.090103, "volume": 1737902}, "trend_line": 162.150149, "activity_lines": {"activity_5": 120.844152, "activity_10": 125.272973, "activity_20": 140.72701, "activity_30": 150.561726}, "trend_signal": 0, "fair_value": 242.83981, "relative_strength": -18.751971, "rate_of_change": -0.6892241133348902, "market_dynamics": -0.997713, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.977723, "high": 151.798924, "low": 141.977723, "close": 149.801575, "volume": 1319064}, "trend_line": 161.408822, "activity_lines": {"activity_5": 131.679221, "activity_10": 128.37468, "activity_20": 140.479624, "activity_30": 149.765043}, "trend_signal": 0, "fair_value": 241.922502, "relative_strength": -7.649361, "rate_of_change": -0.4571855188366262, "market_dynamics": -0.670476, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.801575, "high": 152.298268, "low": 143.809507, "close": 149.102493, "volume": 711465}, "trend_line": 160.384732, "activity_lines": {"activity_5": 139.862642, "activity_10": 131.464808, "activity_20": 140.267517, "activity_30": 148.971087}, "trend_signal": 0, "fair_value": 240.860214, "relative_strength": -9.247684, "rate_of_change": -0.6344696574267624, "market_dynamics": -0.278742, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.801575, "high": 149.801575, "low": 144.009233, "close": 148.603149, "volume": 845446}, "trend_line": 159.061255, "activity_lines": {"activity_5": 145.061632, "activity_10": 134.684965, "activity_20": 140.127776, "activity_30": 148.210985}, "trend_signal": 0, "fair_value": 239.757685, "relative_strength": -10.413959, "rate_of_change": -0.825188896409432, "market_dynamics": 0.143847, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.808187, "high": 150.400797, "low": 141.113084, "close": 150.20105, "volume": 1289123}, "trend_line": 157.751123, "activity_lines": {"activity_5": 148.427905, "activity_10": 138.287582, "activity_20": 140.238274, "activity_30": 147.639358}, "trend_signal": 0, "fair_value": 238.716489, "relative_strength": -10.423633, "rate_of_change": -0.8236650716731625, "market_dynamics": 0.373846, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.403453, "high": 149.801595, "low": 145.906759, "close": 148.203705, "volume": 2036402}, "trend_line": 156.552302, "activity_lines": {"activity_5": 149.042582, "activity_10": 141.415652, "activity_20": 140.322198, "activity_30": 147.023396}, "trend_signal": 0, "fair_value": 237.619063, "relative_strength": -11.290371, "rate_of_change": -0.7599445108229178, "market_dynamics": 0.527222, "expectation": {"probability": 47.8012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.806837, "high": 145.806837, "low": 131.725507, "close": 137.817444, "volume": 4544659}, "trend_line": 155.143692, "activity_lines": {"activity_5": 145.254265, "activity_10": 142.248027, "activity_20": 139.544485, "activity_30": 145.814695}, "trend_signal": 0, "fair_value": 236.576398, "relative_strength": -17.949886, "rate_of_change": -0.8997695862690095, "market_dynamics": 0.678604, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.117075, "high": 139.315455, "low": 134.821437, "close": 137.417984, "volume": 513611}, "trend_line": 153.598655, "activity_lines": {"activity_5": 142.131737, "activity_10": 142.566043, "activity_20": 138.885752, "activity_30": 144.671101}, "trend_signal": 0, "fair_value": 235.536919, "relative_strength": -17.178644, "rate_of_change": -0.9958748435611416, "market_dynamics": 0.643604, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.118357, "high": 139.015842, "low": 135.021129, "close": 135.919952, "volume": 181391}, "trend_line": 151.970409, "activity_lines": {"activity_5": 139.288833, "activity_10": 142.055593, "activity_20": 138.24299, "activity_30": 143.53054}, "trend_signal": 0, "fair_value": 234.515938, "relative_strength": -16.804708, "rate_of_change": -1.0600652720559425, "market_dynamics": 0.519982, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.416633, "high": 145.107787, "low": 138.416633, "close": 141.812149, "volume": 621456}, "trend_line": 150.618428, "activity_lines": {"activity_5": 139.25554, "activity_10": 142.201961, "activity_20": 138.334297, "activity_30": 142.875168}, "trend_signal": 0, "fair_value": 233.525703, "relative_strength": -12.350535, "rate_of_change": -0.8896343761238381, "market_dynamics": 0.42349, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.713584, "high": 145.607142, "low": 140.713614, "close": 144.208984, "volume": 1354386}, "trend_line": 149.702366, "activity_lines": {"activity_5": 140.580452, "activity_10": 142.367783, "activity_20": 138.814888, "activity_30": 142.461656}, "trend_signal": 0, "fair_value": 232.534227, "relative_strength": -10.20207, "rate_of_change": -0.6082004786293363, "market_dynamics": 0.40245, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.210286, "high": 147.704345, "low": 140.014522, "close": 145.806839, "volume": 151690}, "trend_line": 148.856204, "activity_lines": {"activity_5": 142.704298, "activity_10": 142.640145, "activity_20": 139.508347, "activity_30": 142.210331}, "trend_signal": 0, "fair_value": 231.570876, "relative_strength": -9.529475, "rate_of_change": -0.5652295435330801, "market_dynamics": 0.487971, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.707, "high": 147.804239, "low": 142.710949, "close": 145.207672, "volume": 63154}, "trend_line": 147.88692, "activity_lines": {"activity_5": 144.095795, "activity_10": 142.876199, "activity_20": 140.194022, "activity_30": 141.974942}, "trend_signal": 0, "fair_value": 230.709058, "relative_strength": -11.044605, "rate_of_change": -0.6511545867446598, "market_dynamics": 0.565338, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.704336, "high": 149.501963, "low": 145.007905, "close": 146.805527, "volume": 77824}, "trend_line": 147.140593, "activity_lines": {"activity_5": 145.500597, "activity_10": 143.473587, "activity_20": 141.108254, "activity_30": 141.905175}, "trend_signal": 0, "fair_value": 229.850458, "relative_strength": -12.14632, "rate_of_change": -0.5046605879681637, "market_dynamics": 0.59267, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.805525, "high": 148.503275, "low": 142.21162, "close": 146.805527, "volume": 193179}, "trend_line": 145.881856, "activity_lines": {"activity_5": 146.179695, "activity_10": 144.103659, "activity_20": 142.055124, "activity_30": 141.883558}, "trend_signal": 0, "fair_value": 229.00974, "relative_strength": -13.39493, "rate_of_change": -0.8554654934685472, "market_dynamics": 0.562501, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.894841, "high": 158.52326, "low": 151.830725, "close": 153.628723, "volume": 1027136}, "trend_line": 145.169983, "activity_lines": {"activity_5": 148.800299, "activity_10": 146.036049, "activity_20": 143.638817, "activity_30": 142.383356}, "trend_signal": 0, "fair_value": 228.038413, "relative_strength": -8.864477, "rate_of_change": -0.4879791219546844, "market_dynamics": 0.712273, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.531056, "high": 155.726376, "low": 144.838522, "close": 152.230255, "volume": 147145}, "trend_line": 144.551242, "activity_lines": {"activity_5": 150.326765, "activity_10": 147.615536, "activity_20": 144.956819, "activity_30": 142.838857}, "trend_signal": 0, "fair_value": 226.950194, "relative_strength": -6.89274, "rate_of_change": -0.4262182768182869, "market_dynamics": 0.840253, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.82959, "high": 159.622026, "low": 151.930598, "close": 159.322357, "volume": 1274200}, "trend_line": 144.170898, "activity_lines": {"activity_5": 153.789037, "activity_10": 150.222444, "activity_20": 146.765936, "activity_30": 143.791832}, "trend_signal": 0, "fair_value": 226.029138, "relative_strength": -7.257103, "rate_of_change": -0.26312053410098546, "market_dynamics": 1.07043, "expectation": {"probability": 43.1272, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.62202, "high": 160.021585, "low": 156.925024, "close": 158.723007, "volume": 347180}, "trend_line": 143.720653, "activity_lines": {"activity_5": 156.110547, "activity_10": 152.322118, "activity_20": 148.268022, "activity_30": 144.730678}, "trend_signal": 1, "fair_value": 225.042264, "relative_strength": -8.16855, "rate_of_change": -0.3122995044395127, "market_dynamics": 1.254969, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.824041, "high": 161.320143, "low": 155.326832, "close": 157.4245, "volume": 174048}, "trend_line": 143.113968, "activity_lines": {"activity_5": 157.204722, "activity_10": 153.771099, "activity_20": 149.429296, "activity_30": 145.614797}, "trend_signal": 1, "fair_value": 223.946115, "relative_strength": -6.361342, "rate_of_change": -0.422127917829596, "market_dynamics": 1.299834, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.824025, "high": 159.721903, "low": 149.832916, "close": 149.832916, "volume": 274144}, "trend_line": 142.876589, "activity_lines": {"activity_5": 155.060438, "activity_10": 153.555931, "activity_20": 149.684179, "activity_30": 146.048278}, "trend_signal": 1, "fair_value": 222.718241, "relative_strength": -9.952676, "rate_of_change": -0.1658671080938824, "market_dynamics": 1.291068, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.131511, "high": 158.723039, "low": 151.031617, "close": 154.827362, "volume": 1036803}, "trend_line": 142.832317, "activity_lines": {"activity_5": 154.834023, "activity_10": 154.146591, "activity_20": 150.339757, "activity_30": 146.819295}, "trend_signal": 1, "fair_value": 221.551773, "relative_strength": -5.665431, "rate_of_change": -0.030986182067942934, "market_dynamics": 1.286318, "expectation": {"probability": 38.9437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.82293, "high": 158.82293, "low": 156.725262, "close": 158.323486, "volume": 101842}, "trend_line": 142.734848, "activity_lines": {"activity_5": 155.599842, "activity_10": 155.208901, "activity_20": 151.304367, "activity_30": 147.818726}, "trend_signal": 1, "fair_value": 220.288236, "relative_strength": -3.859395, "rate_of_change": -0.06824015884303662, "market_dynamics": 1.287856, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.323448, "high": 161.519907, "low": 156.825119, "close": 159.821793, "volume": 278203}, "trend_line": 142.94026, "activity_lines": {"activity_5": 156.931688, "activity_10": 156.30516, "activity_20": 152.367764, "activity_30": 148.921109}, "trend_signal": 1, "fair_value": 219.076473, "relative_strength": -3.381872, "rate_of_change": 0.14391159753783148, "market_dynamics": 1.300508, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.323475, "high": 167.812879, "low": 157.923944, "close": 165.415558, "volume": 505501}, "trend_line": 143.65163, "activity_lines": {"activity_5": 160.054871, "activity_10": 158.181808, "activity_20": 153.910478, "activity_30": 150.371128}, "trend_signal": 1, "fair_value": 217.902484, "relative_strength": -2.820373, "rate_of_change": 0.4976694459629614, "market_dynamics": 1.444169, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.421131, "high": 162.219114, "low": 154.827354, "close": 155.326797, "volume": 628977}, "trend_line": 144.635755, "activity_lines": {"activity_5": 159.282395, "activity_10": 157.885772, "activity_20": 154.419907, "activity_30": 151.124365}, "trend_signal": 1, "fair_value": 216.670852, "relative_strength": -7.260065, "rate_of_change": 0.685077503123339, "market_dynamics": 1.258249, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.326829, "high": 160.820691, "low": 154.427837, "close": 157.4245, "volume": 109142}, "trend_line": 146.099163, "activity_lines": {"activity_5": 158.842896, "activity_10": 157.940263, "activity_20": 155.095198, "activity_30": 151.949445}, "trend_signal": 1, "fair_value": 215.315935, "relative_strength": -4.7523, "rate_of_change": 1.0117885442641865, "market_dynamics": 1.061588, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.525475, "high": 157.724135, "low": 152.829594, "close": 155.226898, "volume": 473885}, "trend_line": 147.712301, "activity_lines": {"activity_5": 157.497719, "activity_10": 157.500748, "activity_20": 155.467827, "activity_30": 152.538331}, "trend_signal": 1, "fair_value": 213.977253, "relative_strength": -6.938086, "rate_of_change": 1.1041391113239931, "market_dynamics": 0.738743, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.929513, "high": 157.024939, "low": 147.53553, "close": 149.033859, "volume": 282322}, "trend_line": 148.909333, "activity_lines": {"activity_5": 154.294636, "activity_10": 156.00969, "activity_20": 155.165839, "activity_30": 152.623593}, "trend_signal": 1, "fair_value": 212.517076, "relative_strength": -8.580947, "rate_of_change": 0.8103807143319819, "market_dynamics": 0.155277, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.838507, "high": 149.832938, "low": 139.744184, "close": 145.038284, "volume": 218789}, "trend_line": 149.780148, "activity_lines": {"activity_5": 150.47889, "activity_10": 153.968329, "activity_20": 154.420872, "activity_30": 152.373848}, "trend_signal": 1, "fair_value": 211.083047, "relative_strength": -11.440929, "rate_of_change": 0.5847954473075192, "market_dynamics": -0.297434, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.143724, "high": 140.942836, "low": 137.746419, "close": 137.846313, "volume": 323642}, "trend_line": 149.905355, "activity_lines": {"activity_5": 145.624305, "activity_10": 150.844541, "activity_20": 152.975593, "activity_30": 151.603923}, "trend_signal": 0, "fair_value": 209.721775, "relative_strength": -14.343936, "rate_of_change": 0.08359385517497883, "market_dynamics": -0.730709, "expectation": {"probability": 47.8379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.046075, "high": 146.137064, "low": 138.046075, "close": 143.340179, "volume": 371651}, "trend_line": 149.689975, "activity_lines": {"activity_5": 143.766374, "activity_10": 148.937577, "activity_20": 152.083838, "activity_30": 151.180364}, "trend_signal": 0, "fair_value": 208.47432, "relative_strength": -10.613879, "rate_of_change": -0.1436773222677615, "market_dynamics": -0.987233, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.836299, "high": 151.830716, "low": 146.836299, "close": 149.433395, "volume": 113695}, "trend_line": 149.701005, "activity_lines": {"activity_5": 144.87847, "activity_10": 148.347327, "activity_20": 151.784135, "activity_30": 151.16381}, "trend_signal": 0, "fair_value": 207.443575, "relative_strength": -8.198875, "rate_of_change": 0.00736856292480856, "market_dynamics": -1.013635, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.827391, "high": 158.822928, "low": 148.23471, "close": 152.929504, "volume": 3972633}, "trend_line": 149.845217, "activity_lines": {"activity_5": 147.54217, "activity_10": 148.554372, "activity_20": 151.797272, "activity_30": 151.3721}, "trend_signal": 0, "fair_value": 206.449298, "relative_strength": -7.974652, "rate_of_change": 0.09633335460906345, "market_dynamics": -0.733964, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.329062, "high": 156.725269, "low": 152.82959, "close": 154.527695, "volume": 829361}, "trend_line": 149.989439, "activity_lines": {"activity_5": 150.47889, "activity_10": 149.177311, "activity_20": 151.933456, "activity_30": 151.674195}, "trend_signal": 0, "fair_value": 205.342573, "relative_strength": -5.46399, "rate_of_change": 0.09624731632242449, "market_dynamics": -0.459741, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.527695, "high": 154.82737, "low": 150.831841, "close": 153.029388, "volume": 1114143}, "trend_line": 150.150295, "activity_lines": {"activity_5": 152.283547, "activity_10": 149.725792, "activity_20": 151.890172, "activity_30": 151.870321}, "trend_signal": 0, "fair_value": 204.205795, "relative_strength": -6.111835, "rate_of_change": 0.107244884088136, "market_dynamics": -0.253175, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.830707, "high": 152.430048, "low": 144.638727, "close": 144.838501, "volume": 412526}, "trend_line": 150.38433, "activity_lines": {"activity_5": 150.345703, "activity_10": 148.826792, "activity_20": 151.069658, "activity_30": 151.527625}, "trend_signal": 0, "fair_value": 203.08297, "relative_strength": -7.727288, "rate_of_change": 0.15586715963495493, "market_dynamics": -0.236769, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.138195, "high": 153.828505, "low": 141.542193, "close": 148.434525, "volume": 543812}, "trend_line": 150.751548, "activity_lines": {"activity_5": 149.506646, "activity_10": 148.810451, "activity_20": 150.626821, "activity_30": 151.401831}, "trend_signal": 0, "fair_value": 202.047098, "relative_strength": -6.06718, "rate_of_change": 0.2441863457449378, "market_dynamics": -0.393207, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.733052, "high": 154.327918, "low": 145.837389, "close": 151.131485, "volume": 354617}, "trend_line": 151.258599, "activity_lines": {"activity_5": 149.633167, "activity_10": 149.407964, "activity_20": 150.492684, "activity_30": 151.426343}, "trend_signal": 0, "fair_value": 201.138744, "relative_strength": -6.194913, "rate_of_change": 0.3363487849557537, "market_dynamics": -0.492817, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.02826, "high": 153.828486, "low": 148.264085, "close": 151.960724, "volume": 3585862}, "trend_line": 151.596885, "activity_lines": {"activity_5": 150.155968, "activity_10": 150.118109, "activity_20": 150.473672, "activity_30": 151.471641}, "trend_signal": 0, "fair_value": 200.192244, "relative_strength": -5.064272, "rate_of_change": 0.22364745028478172, "market_dynamics": -0.349309, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.161438, "high": 154.858062, "low": 147.864457, "close": 151.760895, "volume": 87954}, "trend_line": 151.848615, "activity_lines": {"activity_5": 150.783292, "activity_10": 150.666059, "activity_20": 150.461647, "activity_30": 151.482223}, "trend_signal": 0, "fair_value": 199.22529, "relative_strength": -6.607783, "rate_of_change": 0.16605222462190375, "market_dynamics": -0.177063, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 153.858964, "high": 158.854416, "low": 151.860825, "close": 154.458435, "volume": 109197}, "trend_line": 152.137002, "activity_lines": {"activity_5": 152.394361, "activity_10": 151.451478, "activity_20": 150.69735, "activity_30": 151.650598}, "trend_signal": 0, "fair_value": 198.192539, "relative_strength": -3.460385, "rate_of_change": 0.18991743849622875, "market_dynamics": 0.031422, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.653673, "high": 169.444702, "low": 159.553758, "close": 166.847076, "volume": 868898}, "trend_line": 152.858315, "activity_lines": {"activity_5": 157.493649, "activity_10": 154.287227, "activity_20": 152.11468, "activity_30": 152.599635}, "trend_signal": 0, "fair_value": 197.274355, "relative_strength": 5.270569, "rate_of_change": 0.4741206876155014, "market_dynamics": 0.467005, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.646332, "high": 167.646332, "low": 160.253113, "close": 161.851654, "volume": 126346}, "trend_line": 153.359853, "activity_lines": {"activity_5": 159.700293, "activity_10": 155.898106, "activity_20": 153.015667, "activity_30": 153.179851}, "trend_signal": 0, "fair_value": 196.319676, "relative_strength": 5.525214, "rate_of_change": 0.32810645596870686, "market_dynamics": 0.574248, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.551926, "high": 163.849823, "low": 160.253113, "close": 162.850723, "volume": 78756}, "trend_line": 153.894693, "activity_lines": {"activity_5": 161.525282, "activity_10": 157.528412, "activity_20": 154.002137, "activity_30": 153.792165}, "trend_signal": 0, "fair_value": 195.427005, "relative_strength": 1.033863, "rate_of_change": 0.3487483781038853, "market_dynamics": 0.840643, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.148605, "high": 167.846129, "low": 162.451111, "close": 164.848907, "volume": 211635}, "trend_line": 154.268699, "activity_lines": {"activity_5": 163.290332, "activity_10": 159.370697, "activity_20": 155.191125, "activity_30": 154.498888}, "trend_signal": 1, "fair_value": 194.678806, "relative_strength": 2.518059, "rate_of_change": 0.24302722381726866, "market_dynamics": 1.026231, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.351196, "high": 166.647247, "low": 161.75174, "close": 163.949738, "volume": 380270}, "trend_line": 154.659348, "activity_lines": {"activity_5": 163.883125, "activity_10": 160.834596, "activity_20": 156.249133, "activity_30": 155.123471}, "trend_signal": 1, "fair_value": 193.922286, "relative_strength": 2.103217, "rate_of_change": 0.2532263528066677, "market_dynamics": 0.929589, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.149551, "high": 165.148635, "low": 163.150452, "close": 164.549164, "volume": 77375}, "trend_line": 154.833575, "activity_lines": {"activity_5": 164.042973, "activity_10": 162.060005, "activity_20": 157.333158, "activity_30": 155.761524}, "trend_signal": 1, "fair_value": 193.078851, "relative_strength": 0.338247, "rate_of_change": 0.11265209782211284, "market_dynamics": 0.89594, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.147705, "high": 167.746246, "low": 166.147705, "close": 167.746246, "volume": 38173}, "trend_line": 155.13435, "activity_lines": {"activity_5": 165.421709, "activity_10": 163.573708, "activity_20": 158.677274, "activity_30": 156.5946}, "trend_signal": 1, "fair_value": 192.229706, "relative_strength": 1.248042, "rate_of_change": 0.1942569626775173, "market_dynamics": 0.873956, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.846162, "high": 199.417219, "low": 167.846162, "close": 190.52536, "volume": 510225}, "trend_line": 156.237712, "activity_lines": {"activity_5": 174.000511, "activity_10": 168.926981, "activity_20": 162.101723, "activity_30": 158.877891}, "trend_signal": 1, "fair_value": 191.656325, "relative_strength": 11.816691, "rate_of_change": 0.711229975824165, "market_dynamics": 1.012601, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.325531, "high": 198.418137, "low": 180.734317, "close": 198.418137, "volume": 171221}, "trend_line": 157.857219, "activity_lines": {"activity_5": 183.365262, "activity_10": 175.01413, "activity_20": 166.061261, "activity_30": 161.599208}, "trend_signal": 1, "fair_value": 191.006351, "relative_strength": 14.446517, "rate_of_change": 1.0365659988671614, "market_dynamics": 1.198862, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.817764, "high": 199.816833, "low": 192.023973, "close": 199.816833, "volume": 199339}, "trend_line": 159.356868, "activity_lines": {"activity_5": 190.958297, "activity_10": 180.507273, "activity_20": 169.86557, "activity_30": 164.30628}, "trend_signal": 1, "fair_value": 190.424784, "relative_strength": 12.810311, "rate_of_change": 0.9500034331657682, "market_dynamics": 1.423655, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 202.014816, "high": 204.312728, "low": 191.024904, "close": 201.115662, "volume": 309028}, "trend_line": 160.783274, "activity_lines": {"activity_5": 196.593135, "activity_10": 185.411869, "activity_20": 173.524641, "activity_30": 167.000396}, "trend_signal": 1, "fair_value": 189.850681, "relative_strength": 13.57521, "rate_of_change": 0.8951016783286769, "market_dynamics": 1.624073, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 201.315476, "high": 204.212814, "low": 201.315476, "close": 203.613373, "volume": 198215}, "trend_line": 162.242994, "activity_lines": {"activity_5": 200.622776, "activity_10": 190.147529, "activity_20": 177.175483, "activity_30": 169.763628}, "trend_signal": 1, "fair_value": 189.369935, "relative_strength": 14.748165, "rate_of_change": 0.907880505033132, "market_dynamics": 1.647341, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.013917, "high": 210.806762, "low": 197.618853, "close": 209.907593, "volume": 202081}, "trend_line": 163.726061, "activity_lines": {"activity_5": 204.35935, "activity_10": 195.268289, "activity_20": 181.184422, "activity_30": 172.838763}, "trend_signal": 1, "fair_value": 188.919308, "relative_strength": 14.956789, "rate_of_change": 0.9141023371400412, "market_dynamics": 1.662756, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.603288, "high": 218.599625, "low": 208.209139, "close": 217.60054, "volume": 224025}, "trend_line": 165.801853, "activity_lines": {"activity_5": 209.36809, "activity_10": 200.932187, "activity_20": 185.66231, "activity_30": 176.314536}, "trend_signal": 1, "fair_value": 188.482199, "relative_strength": 18.291901, "rate_of_change": 1.2678445858414729, "market_dynamics": 1.673304, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.600555, "high": 219.798538, "low": 208.80861, "close": 211.705948, "volume": 253772}, "trend_line": 167.611234, "activity_lines": {"activity_5": 211.133139, "activity_10": 204.56522, "activity_20": 189.271326, "activity_30": 179.276091}, "trend_signal": 1, "fair_value": 188.092959, "relative_strength": 13.294703, "rate_of_change": 1.0912911811667159, "market_dynamics": 1.62298, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.803115, "high": 218.100097, "low": 200.516178, "close": 211.805832, "volume": 240501}, "trend_line": 169.497199, "activity_lines": {"activity_5": 212.138875, "activity_10": 207.34812, "activity_20": 192.571438, "activity_30": 182.127355}, "trend_signal": 1, "fair_value": 187.351513, "relative_strength": 12.367577, "rate_of_change": 1.1252020255396478, "market_dynamics": 1.58232, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 209.707779, "high": 224.79396, "low": 205.611542, "close": 220.597809, "volume": 215144}, "trend_line": 171.882664, "activity_lines": {"activity_5": 215.362593, "activity_10": 210.870348, "activity_20": 196.407114, "activity_30": 185.424169}, "trend_signal": 1, "fair_value": 186.660674, "relative_strength": 14.858752, "rate_of_change": 1.40737723931356, "market_dynamics": 1.562156, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.096421, "high": 226.192656, "low": 215.502458, "close": 223.794861, "volume": 483758}, "trend_line": 174.507883, "activity_lines": {"activity_5": 218.519698, "activity_10": 214.012921, "activity_20": 200.216479, "activity_30": 188.773343}, "trend_signal": 1, "fair_value": 186.033156, "relative_strength": 14.329084, "rate_of_change": 1.5273320408857447, "market_dynamics": 1.584478, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.397079, "high": 223.794875, "low": 214.303559, "close": 220.098267, "volume": 253635}, "trend_line": 177.249615, "activity_lines": {"activity_5": 219.518788, "activity_10": 215.878486, "activity_20": 203.331719, "activity_30": 191.714658}, "trend_signal": 1, "fair_value": 185.438831, "relative_strength": 8.74665, "rate_of_change": 1.5711221481037696, "market_dynamics": 1.542415, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.796707, "high": 223.794875, "low": 210.407137, "close": 217.60054, "volume": 218129}, "trend_line": 179.72496, "activity_lines": {"activity_5": 219.518787, "activity_10": 216.895735, "activity_20": 205.883665, "activity_30": 194.317943}, "trend_signal": 1, "fair_value": 184.909676, "relative_strength": 7.613607, "rate_of_change": 1.3965305368928471, "market_dynamics": 1.368201, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.405317, "high": 222.795787, "low": 194.921343, "close": 203.113831, "volume": 248967}, "trend_line": 181.514308, "activity_lines": {"activity_5": 214.29691, "activity_10": 214.955697, "activity_20": 206.755248, "activity_30": 195.826903}, "trend_signal": 1, "fair_value": 184.198167, "relative_strength": 3.192014, "rate_of_change": 0.9956035043769044, "market_dynamics": 0.887376, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.908506, "high": 212.705016, "low": 197.419038, "close": 207.609695, "volume": 483545}, "trend_line": 183.336981, "activity_lines": {"activity_5": 211.153121, "activity_10": 213.796758, "activity_20": 207.882309, "activity_30": 197.510476}, "trend_signal": 1, "fair_value": 183.588987, "relative_strength": 2.896037, "rate_of_change": 1.0041483892278116, "market_dynamics": 0.413178, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.706864, "high": 219.898437, "low": 204.812272, "close": 217.60054, "volume": 673689}, "trend_line": 185.439409, "activity_lines": {"activity_5": 212.205488, "activity_10": 214.381676, "activity_20": 209.742984, "activity_30": 199.721028}, "trend_signal": 1, "fair_value": 183.071337, "relative_strength": 7.99464, "rate_of_change": 1.146756092814686, "market_dynamics": 0.118954, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217.200897, "high": 224.694014, "low": 212.005649, "close": 222.496063, "volume": 294327}, "trend_line": 187.754965, "activity_lines": {"activity_5": 215.302651, "activity_10": 215.716817, "activity_20": 211.809186, "activity_30": 202.11178}, "trend_signal": 1, "fair_value": 182.627257, "relative_strength": 9.446028, "rate_of_change": 1.2486860330750873, "market_dynamics": -0.136083, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.994675, "high": 240.079956, "low": 222.895691, "close": 239.680313, "volume": 375176}, "trend_line": 190.916359, "activity_lines": {"activity_5": 223.968044, "activity_10": 220.087358, "activity_20": 215.237473, "activity_30": 205.461802}, "trend_signal": 1, "fair_value": 182.244113, "relative_strength": 19.430207, "rate_of_change": 1.6837871637642186, "market_dynamics": 0.051379, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.680299, "high": 247.772903, "low": 237.382402, "close": 241.07901, "volume": 216566}, "trend_line": 194.004508, "activity_lines": {"activity_5": 231.627684, "activity_10": 224.203582, "activity_20": 218.438347, "activity_30": 208.698103}, "trend_signal": 1, "fair_value": 181.880163, "relative_strength": 19.727936, "rate_of_change": 1.6175402758440343, "market_dynamics": 0.120652, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.776536, "high": 247.473144, "low": 237.782045, "close": 242.777466, "volume": 97086}, "trend_line": 197.059375, "activity_lines": {"activity_5": 237.322465, "activity_10": 228.096377, "activity_20": 221.436551, "activity_30": 211.844745}, "trend_signal": 1, "fair_value": 181.589743, "relative_strength": 18.022404, "rate_of_change": 1.5746371213188517, "market_dynamics": 0.122219, "expectation": {"probability": 60.4496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 239.680298, "high": 241.678466, "low": 219.836547, "close": 223.333939, "volume": 565253}, "trend_line": 199.438482, "activity_lines": {"activity_5": 234.191552, "activity_10": 228.050719, "activity_20": 222.225699, "activity_30": 213.539878}, "trend_signal": 1, "fair_value": 181.162912, "relative_strength": 8.744842, "rate_of_change": 1.2073046511996726, "market_dynamics": 0.169594, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.745508, "high": 226.731415, "low": 206.246622, "close": 226.731415, "volume": 124134}, "trend_line": 201.937499, "activity_lines": {"activity_5": 231.810904, "activity_10": 228.631164, "activity_20": 223.182185, "activity_30": 215.300713}, "trend_signal": 1, "fair_value": 180.862067, "relative_strength": 11.882191, "rate_of_change": 1.2530264846279813, "market_dynamics": -0.071336, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 227.231031, "high": 226.831334, "low": 217.838037, "close": 218.137817, "volume": 224181}, "trend_line": 204.060145, "activity_lines": {"activity_5": 226.283367, "activity_10": 227.528534, "activity_20": 223.185408, "activity_30": 216.345894}, "trend_signal": 1, "fair_value": 180.555361, "relative_strength": 8.001685, "rate_of_change": 1.0511400856757185, "market_dynamics": -0.319664, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.945379, "high": 213.641156, "low": 191.657487, "close": 213.041595, "volume": 1738836}, "trend_line": 205.599962, "activity_lines": {"activity_5": 220.493255, "activity_10": 225.48955, "activity_20": 222.616034, "activity_30": 216.925343}, "trend_signal": 1, "fair_value": 180.25946, "relative_strength": 6.558751, "rate_of_change": 0.754589780380681, "market_dynamics": -0.473132, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 213.041594, "high": 227.630749, "low": 214.740328, "close": 222.634476, "volume": 176260}, "trend_line": 207.626056, "activity_lines": {"activity_5": 219.769932, "activity_10": 225.014221, "activity_20": 222.903477, "activity_30": 218.024344}, "trend_signal": 1, "fair_value": 180.006511, "relative_strength": 7.885423, "rate_of_change": 0.9854544622921674, "market_dynamics": -0.706805, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.938695, "high": 224.832854, "low": 215.040094, "close": 221.835083, "volume": 241552}, "trend_line": 209.592202, "activity_lines": {"activity_5": 220.12301, "activity_10": 224.12037, "activity_20": 223.024211, "activity_30": 218.941055}, "trend_signal": 1, "fair_value": 179.766339, "relative_strength": 6.642281, "rate_of_change": 0.9469649608910264, "market_dynamics": -0.81932, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 223.733651, "high": 227.830596, "low": 213.041603, "close": 227.131119, "volume": 41699}, "trend_line": 211.668276, "activity_lines": {"activity_5": 222.341357, "activity_10": 224.112443, "activity_20": 223.592532, "activity_30": 220.072598}, "trend_signal": 1, "fair_value": 179.565869, "relative_strength": 8.513354, "rate_of_change": 0.9905301724918208, "market_dynamics": -0.820978, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.630005, "high": 239.921619, "low": 221.835045, "close": 238.22287, "volume": 364159}, "trend_line": 214.144047, "activity_lines": {"activity_5": 228.230308, "activity_10": 226.036924, "activity_20": 225.171826, "activity_30": 221.785798}, "trend_signal": 1, "fair_value": 179.518971, "relative_strength": 8.514312, "rate_of_change": 1.1696466975523572, "market_dynamics": -0.677412, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 241.120727, "high": 274.096194, "low": 241.120727, "close": 261.005951, "volume": 153236}, "trend_line": 217.359273, "activity_lines": {"activity_5": 240.374616, "activity_10": 232.130283, "activity_20": 228.794666, "activity_30": 224.809146}, "trend_signal": 1, "fair_value": 179.661591, "relative_strength": 18.619314, "rate_of_change": 1.5014314173300374, "market_dynamics": -0.276455, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.892639, "high": 280.991095, "low": 242.419766, "close": 247.91568, "volume": 277457}, "trend_line": 220.031587, "activity_lines": {"activity_5": 244.957876, "activity_10": 235.481284, "activity_20": 230.936528, "activity_30": 226.780527}, "trend_signal": 1, "fair_value": 179.740757, "relative_strength": 13.811302, "rate_of_change": 1.2294455916771494, "market_dynamics": 0.050318, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 251.512942, "high": 263.703872, "low": 238.166525, "close": 254.757217, "volume": 410033}, "trend_line": 222.172649, "activity_lines": {"activity_5": 250.136234, "activity_10": 239.982779, "activity_20": 233.599879, "activity_30": 229.020891}, "trend_signal": 1, "fair_value": 179.794095, "relative_strength": 11.857445, "rate_of_change": 0.9730702892217039, "market_dynamics": 0.410684, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.757206, "high": 263.852131, "low": 248.760567, "close": 261.653351, "volume": 462223}, "trend_line": 224.28049, "activity_lines": {"activity_5": 255.418496, "activity_10": 245.166784, "activity_20": 236.772566, "activity_30": 231.568033}, "trend_signal": 1, "fair_value": 179.880131, "relative_strength": 12.978002, "rate_of_change": 0.9487400944658939, "market_dynamics": 0.584442, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.0548, "high": 262.852671, "low": 246.162043, "close": 253.857727, "volume": 2916738}, "trend_line": 226.081853, "activity_lines": {"activity_5": 255.800733, "activity_10": 248.298459, "activity_20": 239.00493, "activity_30": 233.476242}, "trend_signal": 1, "fair_value": 180.066431, "relative_strength": 10.739589, "rate_of_change": 0.8031741860382101, "market_dynamics": 0.655879, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.757766, "high": 271.747675, "low": 253.757766, "close": 266.850464, "volume": 1131920}, "trend_line": 228.273013, "activity_lines": {"activity_5": 259.47156, "activity_10": 253.142997, "activity_20": 242.302045, "activity_30": 236.106475}, "trend_signal": 1, "fair_value": 180.249713, "relative_strength": 10.046265, "rate_of_change": 0.9691888008366583, "market_dynamics": 0.838637, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 271.647715, "high": 307.327721, "low": 269.848735, "close": 306.128387, "volume": 2374029}, "trend_line": 231.69018, "activity_lines": {"activity_5": 275.845393, "activity_10": 264.150632, "activity_20": 249.036407, "activity_30": 241.129402}, "trend_signal": 1, "fair_value": 180.778114, "relative_strength": 22.281008, "rate_of_change": 1.496964952225871, "market_dynamics": 1.142392, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 320.220547, "high": 338.810097, "low": 314.823577, "close": 335.611877, "volume": 611501}, "trend_line": 235.880323, "activity_lines": {"activity_5": 298.166209, "activity_10": 279.00083, "activity_20": 258.109583, "activity_30": 247.834028}, "trend_signal": 1, "fair_value": 181.462268, "relative_strength": 27.568075, "rate_of_change": 1.8085112627561541, "market_dynamics": 1.336136, "expectation": {"probability": 60.9096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 344.806712, "high": 359.798344, "low": 332.813491, "close": 357.899414, "volume": 685027}, "trend_line": 240.556952, "activity_lines": {"activity_5": 322.525893, "activity_10": 295.83464, "activity_20": 268.743423, "activity_30": 255.706227}, "trend_signal": 1, "fair_value": 182.313585, "relative_strength": 33.501844, "rate_of_change": 1.9826278599762608, "market_dynamics": 1.498587, "expectation": {"probability": 61.6405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 347.205395, "high": 364.795532, "low": 334.812347, "close": 364.795532, "volume": 538171}, "trend_line": 245.659938, "activity_lines": {"activity_5": 342.767879, "activity_10": 311.544683, "activity_20": 279.389259, "activity_30": 263.721619}, "trend_signal": 1, "fair_value": 183.129194, "relative_strength": 36.894505, "rate_of_change": 2.1213213576134837, "market_dynamics": 1.628364, "expectation": {"probability": 62.3446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 361.597332, "high": 386.783222, "low": 357.499629, "close": 384.584442, "volume": 358774}, "trend_line": 251.419225, "activity_lines": {"activity_5": 362.210315, "activity_10": 328.551389, "activity_20": 291.323966, "activity_30": 272.684491}, "trend_signal": 1, "fair_value": 184.136865, "relative_strength": 41.42429, "rate_of_change": 2.3444144156708204, "market_dynamics": 1.552989, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 381.686068, "high": 394.67875, "low": 357.799455, "close": 359.298615, "volume": 175565}, "trend_line": 256.042585, "activity_lines": {"activity_5": 365.37521, "activity_10": 338.71379, "activity_20": 300.16714, "activity_30": 279.644451}, "trend_signal": 1, "fair_value": 184.969021, "relative_strength": 31.705061, "rate_of_change": 1.8389047217848842, "market_dynamics": 1.4349, "expectation": {"probability": 63.2099, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 359.298627, "high": 359.298627, "low": 305.828613, "close": 305.828613, "volume": 467398}, "trend_line": 258.777044, "activity_lines": {"activity_5": 347.172089, "activity_10": 337.129228, "activity_20": 303.36307, "activity_30": 282.856453}, "trend_signal": 1, "fair_value": 185.393851, "relative_strength": 14.393113, "rate_of_change": 1.0679703925032689, "market_dynamics": 1.082083, "expectation": {"probability": 62.2114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 323.218811, "high": 353.801688, "low": 315.523168, "close": 349.104309, "volume": 282112}, "trend_line": 263.077245, "activity_lines": {"activity_5": 345.379751, "activity_10": 342.484404, "activity_20": 310.287663, "activity_30": 288.684018}, "trend_signal": 1, "fair_value": 186.22459, "relative_strength": 28.00256, "rate_of_change": 1.66173974844539, "market_dynamics": 0.806639, "expectation": {"probability": 61.6704, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 367.294141, "high": 374.840467, "low": 349.851102, "close": 361.346222, "volume": 214722}, "trend_line": 267.868768, "activity_lines": {"activity_5": 348.25439, "activity_10": 348.475364, "activity_20": 317.795424, "activity_30": 295.023952}, "trend_signal": 1, "fair_value": 187.164489, "relative_strength": 29.838339, "rate_of_change": 1.8213369233055423, "market_dynamics": 0.544549, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 359.247099, "high": 367.843451, "low": 343.953638, "close": 357.747742, "volume": 141304}, "trend_line": 273.023231, "activity_lines": {"activity_5": 350.159491, "activity_10": 351.85772, "activity_20": 324.278528, "activity_30": 300.822596}, "trend_signal": 1, "fair_value": 188.06406, "relative_strength": 24.342048, "rate_of_change": 1.9242493398857239, "market_dynamics": 0.364821, "expectation": {"probability": 62.3414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 360.546562, "high": 360.046775, "low": 330.65926, "close": 344.553406, "volume": 133872}, "trend_line": 277.588022, "activity_lines": {"activity_5": 349.455593, "activity_10": 351.188427, "activity_20": 328.815952, "activity_30": 305.437446}, "trend_signal": 1, "fair_value": 188.950014, "relative_strength": 19.782084, "rate_of_change": 1.671942341053027, "market_dynamics": 0.328013, "expectation": {"probability": 61.4205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 340.35516, "high": 347.552132, "low": 310.867702, "close": 319.963837, "volume": 238524}, "trend_line": 281.000132, "activity_lines": {"activity_5": 341.538186, "activity_10": 345.349667, "activity_20": 330.430946, "activity_30": 308.171369}, "trend_signal": 1, "fair_value": 189.689851, "relative_strength": 9.096169, "rate_of_change": 1.2291992916034338, "market_dynamics": 0.102651, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.666489, "high": 313.666489, "low": 279.780915, "close": 292.975311, "volume": 1249692}, "trend_line": 283.34944, "activity_lines": {"activity_5": 323.682255, "activity_10": 334.888412, "activity_20": 329.008324, "activity_30": 308.943962}, "trend_signal": 1, "fair_value": 190.250291, "relative_strength": 1.919409, "rate_of_change": 0.836052276302848, "market_dynamics": -0.129733, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 283.779208, "high": 304.770273, "low": 283.779208, "close": 295.97403, "volume": 169098}, "trend_line": 285.225897, "activity_lines": {"activity_5": 310.567831, "activity_10": 326.152817, "activity_20": 327.557751, "activity_30": 309.758451}, "trend_signal": 1, "fair_value": 190.8421, "relative_strength": 2.113394, "rate_of_change": 0.6622412947066207, "market_dynamics": -0.454673, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.970221, "high": 321.863032, "low": 306.469583, "close": 318.264557, "volume": 88657}, "trend_line": 287.798749, "activity_lines": {"activity_5": 309.241728, "activity_10": 322.721345, "activity_20": 327.95508, "activity_30": 311.889978}, "trend_signal": 1, "fair_value": 191.570405, "relative_strength": 3.717981, "rate_of_change": 0.902040111736422, "market_dynamics": -0.684584, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 314.865985, "high": 317.864725, "low": 298.772829, "close": 312.866852, "volume": 148252}, "trend_line": 290.135062, "activity_lines": {"activity_5": 308.748602, "activity_10": 319.514288, "activity_20": 327.565681, "activity_30": 313.507275}, "trend_signal": 1, "fair_value": 192.313975, "relative_strength": -0.746734, "rate_of_change": 0.811787058879821, "market_dynamics": -0.801925, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 314.16628, "high": 323.462332, "low": 304.870239, "close": 315.265808, "volume": 34568}, "trend_line": 293.199457, "activity_lines": {"activity_5": 311.167566, "activity_10": 317.587619, "activity_20": 327.095464, "activity_30": 315.128613}, "trend_signal": 1, "fair_value": 193.044153, "relative_strength": 1.594927, "rate_of_change": 1.0561960277658515, "market_dynamics": -0.928639, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 307.869017, "high": 314.766038, "low": 291.775807, "close": 302.471283, "volume": 69960}, "trend_line": 295.72412, "activity_lines": {"activity_5": 309.63489, "activity_10": 313.163088, "activity_20": 325.118583, "activity_30": 315.726796}, "trend_signal": 1, "fair_value": 193.728756, "relative_strength": -2.492766, "rate_of_change": 0.8610735592187786, "market_dynamics": -0.948368, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 302.771124, "high": 323.862176, "low": 298.872789, "close": 320.763489, "volume": 96441}, "trend_line": 299.144975, "activity_lines": {"activity_5": 313.566551, "activity_10": 312.912285, "activity_20": 324.689447, "activity_30": 317.342239}, "trend_signal": 1, "fair_value": 194.666149, "relative_strength": 0.825241, "rate_of_change": 1.1567723998975667, "market_dynamics": -0.940463, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.063792, "high": 320.063792, "low": 295.874084, "close": 295.874084, "volume": 646440}, "trend_line": 301.906058, "activity_lines": {"activity_5": 307.549113, "activity_10": 308.874003, "activity_20": 321.571292, "activity_30": 317.131213}, "trend_signal": 1, "fair_value": 195.414587, "relative_strength": -8.735516, "rate_of_change": 0.9229916029844677, "market_dynamics": -0.889571, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.669895, "high": 319.963818, "low": 295.874076, "close": 313.466583, "volume": 175933}, "trend_line": 304.933795, "activity_lines": {"activity_5": 308.888539, "activity_10": 309.159334, "activity_20": 319.990406, "activity_30": 317.877054}, "trend_signal": 1, "fair_value": 196.215703, "relative_strength": -6.135296, "rate_of_change": 1.0028738807221955, "market_dynamics": -0.768906, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 313.366637, "high": 329.759649, "low": 313.266674, "close": 322.562744, "volume": 530128}, "trend_line": 308.291384, "activity_lines": {"activity_5": 313.220038, "activity_10": 311.663727, "activity_20": 319.240877, "activity_30": 319.014405}, "trend_signal": 1, "fair_value": 196.99937, "relative_strength": -1.395141, "rate_of_change": 1.1010878607272832, "market_dynamics": -0.61285, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.455966, "high": 359.902869, "low": 336.909074, "close": 358.003387, "volume": 282640}, "trend_line": 312.653793, "activity_lines": {"activity_5": 328.878621, "activity_10": 320.56462, "activity_20": 321.928785, "activity_30": 322.221631}, "trend_signal": 1, "fair_value": 198.028126, "relative_strength": 8.093984, "rate_of_change": 1.4150278685699544, "market_dynamics": -0.36746, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 358.303306, "high": 372.199517, "low": 352.104997, "close": 369.800171, "volume": 564597}, "trend_line": 317.039703, "activity_lines": {"activity_5": 344.767326, "activity_10": 330.428054, "activity_20": 325.739702, "activity_30": 325.908494}, "trend_signal": 1, "fair_value": 199.262953, "relative_strength": 7.650161, "rate_of_change": 1.4028008289667437, "market_dynamics": -0.03302, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 370.200065, "high": 371.89963, "low": 349.105806, "close": 359.403015, "volume": 226652}, "trend_line": 320.319605, "activity_lines": {"activity_5": 353.921199, "activity_10": 337.058803, "activity_20": 328.536583, "activity_30": 328.641611}, "trend_signal": 1, "fair_value": 200.511704, "relative_strength": 0.901857, "rate_of_change": 1.0345398285968146, "market_dynamics": 0.184383, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.204139, "high": 369.900173, "low": 352.904771, "close": 363.10202, "volume": 49585}, "trend_line": 324.15915, "activity_lines": {"activity_5": 360.072813, "activity_10": 343.614127, "activity_20": 331.80566, "activity_30": 331.401767}, "trend_signal": 1, "fair_value": 201.664587, "relative_strength": 0.919473, "rate_of_change": 1.1986606314652475, "market_dynamics": 0.392766, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 358.503231, "high": 363.301931, "low": 352.904743, "close": 358.403259, "volume": 75636}, "trend_line": 327.614018, "activity_lines": {"activity_5": 361.349143, "activity_10": 348.401763, "activity_20": 334.609126, "activity_30": 333.611065}, "trend_signal": 1, "fair_value": 202.759852, "relative_strength": 1.018384, "rate_of_change": 1.0657937621072784, "market_dynamics": 0.491649, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.304369, "high": 359.90287, "low": 337.408938, "close": 357.103638, "volume": 168394}, "trend_line": 330.795694, "activity_lines": {"activity_5": 359.802899, "activity_10": 352.168788, "activity_20": 337.038462, "activity_30": 335.513621}, "trend_signal": 1, "fair_value": 203.844229, "relative_strength": -1.9522, "rate_of_change": 0.9711660140256997, "market_dynamics": 0.465661, "expectation": {"probability": 58.0886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.103655, "high": 369.900171, "low": 350.90527, "close": 360.602692, "volume": 222452}, "trend_line": 334.353859, "activity_lines": {"activity_5": 359.48299, "activity_10": 355.578688, "activity_20": 339.76295, "activity_30": 337.436653}, "trend_signal": 1, "fair_value": 205.046316, "relative_strength": -5.201034, "rate_of_change": 1.075638245762647, "market_dynamics": 0.4993, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 345.906654, "high": 368.900442, "low": 345.906654, "close": 367.900726, "volume": 224267}, "trend_line": 337.722202, "activity_lines": {"activity_5": 362.208923, "activity_10": 359.591155, "activity_20": 343.186029, "activity_30": 339.600967}, "trend_signal": 1, "fair_value": 206.349539, "relative_strength": -6.161938, "rate_of_change": 1.0074186103531653, "market_dynamics": 0.538102, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 368.900413, "high": 377.898005, "low": 352.404916, "close": 373.599182, "volume": 214394}, "trend_line": 339.971228, "activity_lines": {"activity_5": 366.267828, "activity_10": 363.330129, "activity_20": 347.103471, "activity_30": 341.915611}, "trend_signal": 1, "fair_value": 207.705278, "relative_strength": -5.194863, "rate_of_change": 0.6659396352034963, "market_dynamics": 0.559146, "expectation": {"probability": 59.6075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 373.79912, "high": 373.79912, "low": 341.907725, "close": 358.003387, "volume": 85376}, "trend_line": 340.717612, "activity_lines": {"activity_5": 364.428324, "activity_10": 363.140184, "activity_20": 349.397285, "activity_30": 343.078976}, "trend_signal": 1, "fair_value": 208.945057, "relative_strength": -9.652848, "rate_of_change": 0.2195432844099318, "market_dynamics": 0.476908, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 358.003389, "high": 375.098773, "low": 350.005539, "close": 353.704529, "volume": 382476}, "trend_line": 340.577782, "activity_lines": {"activity_5": 361.182526, "activity_10": 361.524254, "activity_20": 351.100544, "activity_30": 343.916841}, "trend_signal": 1, "fair_value": 210.09589, "relative_strength": -11.876966, "rate_of_change": -0.041039850913242734, "market_dynamics": 0.423727, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 353.70452, "high": 371.699695, "low": 340.907986, "close": 360.002838, "volume": 78144}, "trend_line": 340.418026, "activity_lines": {"activity_5": 360.26277, "activity_10": 361.131631, "activity_20": 353.114455, "activity_30": 345.170071}, "trend_signal": 1, "fair_value": 211.303084, "relative_strength": -12.840762, "rate_of_change": -0.04690734641052297, "market_dynamics": 0.331535, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.002852, "high": 377.698064, "low": 341.107939, "close": 372.399506, "volume": 468810}, "trend_line": 340.011861, "activity_lines": {"activity_5": 363.515228, "activity_10": 363.171082, "activity_20": 356.004102, "activity_30": 347.233392}, "trend_signal": 1, "fair_value": 212.610207, "relative_strength": -11.149498, "rate_of_change": -0.11931359945080793, "market_dynamics": 0.400533, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.399489, "high": 372.29951, "low": 319.913664, "close": 320.813416, "volume": 284792}, "trend_line": 338.729021, "activity_lines": {"activity_5": 349.272404, "activity_10": 355.594943, "activity_20": 353.723003, "activity_30": 345.994783}, "trend_signal": 1, "fair_value": 213.695358, "relative_strength": -21.237966, "rate_of_change": -0.3772927203854284, "market_dynamics": 0.079821, "expectation": {"probability": 59.8825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.813405, "high": 354.904229, "low": 325.912049, "close": 341.407867, "volume": 493113}, "trend_line": 339.914996, "activity_lines": {"activity_5": 345.413448, "activity_10": 352.532134, "activity_20": 353.365439, "activity_30": 346.167612}, "trend_signal": 1, "fair_value": 214.885028, "relative_strength": -20.27375, "rate_of_change": 0.35012500449436984, "market_dynamics": -0.167353, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341.407867, "high": 343.507306, "low": 304.958536, "close": 312.657501, "volume": 170642}, "trend_line": 338.700103, "activity_lines": {"activity_5": 333.077405, "activity_10": 344.550993, "activity_20": 350.145259, "activity_30": 344.409063}, "trend_signal": 0, "fair_value": 215.914061, "relative_strength": -23.530568, "rate_of_change": -0.3574108274999321, "market_dynamics": -0.56156, "expectation": {"probability": 60.8627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 312.657506, "high": 312.657506, "low": 289.96057, "close": 300.759094, "volume": 123473}, "trend_line": 336.680532, "activity_lines": {"activity_5": 319.511694, "activity_10": 335.214616, "activity_20": 345.743391, "activity_30": 341.961256}, "trend_signal": 0, "fair_value": 216.929803, "relative_strength": -28.489758, "rate_of_change": -0.5962711502334515, "market_dynamics": -1.137079, "expectation": {"probability": 61.0935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.759091, "high": 291.860307, "low": 279.961931, "close": 284.461334, "volume": 119920}, "trend_line": 334.237652, "activity_lines": {"activity_5": 304.46298, "activity_10": 324.003076, "activity_20": 339.884615, "activity_30": 338.592276}, "trend_signal": 0, "fair_value": 217.793095, "relative_strength": -28.518377, "rate_of_change": -0.7255780384712004, "market_dynamics": -1.235568, "expectation": {"probability": 58.93, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 284.461318, "high": 279.96193, "low": 263.964105, "close": 264.364044, "volume": 48472}, "trend_line": 331.564673, "activity_lines": {"activity_5": 288.577714, "activity_10": 310.654563, "activity_20": 332.166158, "activity_30": 334.084301}, "trend_signal": 0, "fair_value": 218.452714, "relative_strength": -34.646391, "rate_of_change": -0.7997240837486489, "market_dynamics": -1.430392, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.364044, "high": 277.962211, "low": 263.964105, "close": 270.163269, "volume": 76361}, "trend_line": 329.904654, "activity_lines": {"activity_5": 278.388814, "activity_10": 300.346548, "activity_20": 325.23383, "activity_30": 330.12292}, "trend_signal": 0, "fair_value": 219.113685, "relative_strength": -36.684911, "rate_of_change": -0.500662204142609, "market_dynamics": -1.439054, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 270.163273, "high": 326.955538, "low": 266.063824, "close": 322.956085, "volume": 244844}, "trend_line": 330.904013, "activity_lines": {"activity_5": 290.54716, "activity_10": 301.23432, "activity_20": 323.57891, "activity_30": 329.674626}, "trend_signal": 0, "fair_value": 220.147615, "relative_strength": -23.43181, "rate_of_change": 0.30292358349089155, "market_dynamics": -1.224243, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.9561, "high": 334.654512, "low": 309.857874, "close": 328.155396, "volume": 2281547}, "trend_line": 331.976725, "activity_lines": {"activity_5": 303.752037, "activity_10": 303.626484, "activity_20": 322.586054, "activity_30": 329.497295}, "trend_signal": 0, "fair_value": 221.175213, "relative_strength": -21.206761, "rate_of_change": 0.32417618338160414, "market_dynamics": -0.849791, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 332.954739, "high": 349.952422, "low": 324.95582, "close": 338.154022, "volume": 1284972}, "trend_line": 332.639707, "activity_lines": {"activity_5": 318.463369, "activity_10": 308.415624, "activity_20": 322.743758, "activity_30": 329.895831}, "trend_signal": 0, "fair_value": 222.240038, "relative_strength": -19.731363, "rate_of_change": 0.19970737406364847, "market_dynamics": -0.444587, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 338.154031, "high": 364.650426, "low": 329.955131, "close": 363.450592, "volume": 199138}, "trend_line": 334.325832, "activity_lines": {"activity_5": 338.027378, "activity_10": 318.426785, "activity_20": 325.411843, "activity_30": 331.88363}, "trend_signal": 0, "fair_value": 223.417124, "relative_strength": -15.266202, "rate_of_change": 0.5068922815038447, "market_dynamics": -0.061213, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 363.450575, "high": 363.450575, "low": 343.953245, "close": 348.652618, "volume": 33841}, "trend_line": 335.438726, "activity_lines": {"activity_5": 346.05296, "activity_10": 324.972185, "activity_20": 326.668939, "activity_30": 332.807939}, "trend_signal": 0, "fair_value": 224.444977, "relative_strength": -15.962429, "rate_of_change": 0.3328770598856935, "market_dynamics": 0.096452, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 348.652611, "high": 329.955121, "low": 306.35835, "close": 325.555725, "volume": 64830}, "trend_line": 336.208207, "activity_lines": {"activity_5": 341.146954, "activity_10": 327.186427, "activity_20": 325.772761, "activity_30": 332.170326}, "trend_signal": 0, "fair_value": 225.317097, "relative_strength": -21.349842, "rate_of_change": 0.22939539783490642, "market_dynamics": 0.072273, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.555742, "high": 354.051867, "low": 321.356304, "close": 345.653015, "volume": 542143}, "trend_line": 337.037858, "activity_lines": {"activity_5": 342.766736, "activity_10": 332.820208, "activity_20": 326.94084, "activity_30": 332.779668}, "trend_signal": 0, "fair_value": 226.352255, "relative_strength": -17.384372, "rate_of_change": 0.2467670279089923, "market_dynamics": 0.137866, "expectation": {"probability": 57.3186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bf0b64a-7d59-429d-b422-7ccc6469ac7d/", "share_image": "https://sharemaestro.com/terminal/6bf0b64a-7d59-429d-b422-7ccc6469ac7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}