{"ticker": {"uuid": "6bf2b9ff-1803-41a4-9f1b-d84794baa5e9", "symbol": "SUN", "name": "Suncorp Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUN rose 11.27%, moving from 15.62 to 17.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.59 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.38"}, {"label": "12-Week Change", "value": "11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 17.635, "low": 17.120001, "close": 17.379999, "volume": 16030267}, "trend_line": 16.802691, "activity_lines": {"activity_5": 17.322666, "activity_10": 17.076545, "activity_20": 16.548902, "activity_30": 16.557427}, "trend_signal": 0, "fair_value": 17.715151, "relative_strength": -4.587851, "rate_of_change": -0.4001317352960024, "market_dynamics": 0.980993, "expectation": {"probability": 51.2268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.828705, "high": 13.921239, "low": 13.242656, "close": 13.489413, "volume": 17806855}, "trend_line": 12.578855, "activity_lines": {"activity_5": 13.407161, "activity_10": 13.17405, "activity_20": 12.974963, "activity_30": 12.823244}, "trend_signal": 1, "fair_value": 10.648277, "relative_strength": 12.615037, "rate_of_change": 0.3387658931369897, "market_dynamics": 0.286806, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.427724, "high": 13.736172, "low": 13.263219, "close": 13.643638, "volume": 16882379}, "trend_line": 12.634482, "activity_lines": {"activity_5": 13.535338, "activity_10": 13.287521, "activity_20": 13.046605, "activity_30": 12.89194}, "trend_signal": 1, "fair_value": 10.680892, "relative_strength": 11.538905, "rate_of_change": 0.4422262598622802, "market_dynamics": 0.681824, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.777297, "high": 14.245109, "low": 13.715607, "close": 13.85955, "volume": 14599116}, "trend_line": 12.6943, "activity_lines": {"activity_5": 13.674482, "activity_10": 13.423425, "activity_20": 13.134968, "activity_30": 12.970977}, "trend_signal": 1, "fair_value": 10.714719, "relative_strength": 15.302338, "rate_of_change": 0.4734503559386125, "market_dynamics": 0.990189, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.880113, "high": 14.044617, "low": 13.623074, "close": 13.86983, "volume": 12444208}, "trend_line": 12.770494, "activity_lines": {"activity_5": 13.758105, "activity_10": 13.54213, "activity_20": 13.217148, "activity_30": 13.046817}, "trend_signal": 1, "fair_value": 10.750226, "relative_strength": 13.367784, "rate_of_change": 0.6002221469478365, "market_dynamics": 1.104796, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.890395, "high": 14.075461, "low": 13.427724, "close": 13.705325, "volume": 13146809}, "trend_line": 12.833522, "activity_lines": {"activity_5": 13.757419, "activity_10": 13.609427, "activity_20": 13.278788, "activity_30": 13.107129}, "trend_signal": 1, "fair_value": 10.787446, "relative_strength": 14.180427, "rate_of_change": 0.4935439459115754, "market_dynamics": 1.193433, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.828705, "high": 14.096025, "low": 13.674482, "close": 14.075462, "volume": 14968509}, "trend_line": 12.907886, "activity_lines": {"activity_5": 13.878056, "activity_10": 13.728132, "activity_20": 13.372987, "activity_30": 13.187254}, "trend_signal": 1, "fair_value": 10.82456, "relative_strength": 12.735402, "rate_of_change": 0.5794512215742429, "market_dynamics": 1.24897, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.188559, "high": 14.425037, "low": 14.096025, "close": 14.363345, "volume": 11829858}, "trend_line": 12.985833, "activity_lines": {"activity_5": 14.055584, "activity_10": 13.876934, "activity_20": 13.49098, "activity_30": 13.281155}, "trend_signal": 1, "fair_value": 10.864845, "relative_strength": 14.403942, "rate_of_change": 0.6038711528750718, "market_dynamics": 1.192682, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.394191, "high": 14.815736, "low": 14.096025, "close": 14.682075, "volume": 10380099}, "trend_line": 13.073069, "activity_lines": {"activity_5": 14.291375, "activity_10": 14.053964, "activity_20": 13.633257, "activity_30": 13.39059}, "trend_signal": 1, "fair_value": 10.909653, "relative_strength": 15.020337, "rate_of_change": 0.6717782370988504, "market_dynamics": 1.178346, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.630669, "high": 14.682075, "low": 13.941801, "close": 14.52785, "volume": 19200433}, "trend_line": 13.156834, "activity_lines": {"activity_5": 14.420922, "activity_10": 14.171922, "activity_20": 13.752719, "activity_30": 13.484446}, "trend_signal": 1, "fair_value": 10.953473, "relative_strength": 14.589485, "rate_of_change": 0.6407447248997129, "market_dynamics": 1.299784, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.579258, "high": 14.579258, "low": 13.489414, "close": 13.79786, "volume": 30802560}, "trend_line": 13.224282, "activity_lines": {"activity_5": 14.263272, "activity_10": 14.137151, "activity_20": 13.792964, "activity_30": 13.525803}, "trend_signal": 1, "fair_value": 10.991114, "relative_strength": 8.260426, "rate_of_change": 0.5126461274802177, "market_dynamics": 1.125095, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.671948, "high": 14.123132, "low": 13.567021, "close": 13.902787, "volume": 21977328}, "trend_line": 13.275186, "activity_lines": {"activity_5": 14.134428, "activity_10": 14.119215, "activity_20": 13.83527, "activity_30": 13.569578}, "trend_signal": 1, "fair_value": 11.024583, "relative_strength": 11.538928, "rate_of_change": 0.3849282705858751, "market_dynamics": 0.918833, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.79786, "high": 13.934265, "low": 13.44111, "close": 13.692934, "volume": 14112909}, "trend_line": 13.303731, "activity_lines": {"activity_5": 13.947145, "activity_10": 14.055608, "activity_20": 13.850678, "activity_30": 13.596529}, "trend_signal": 1, "fair_value": 11.057463, "relative_strength": 9.89602, "rate_of_change": 0.21502523580461436, "market_dynamics": 0.458317, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.776876, "high": 14.353973, "low": 13.692934, "close": 14.332986, "volume": 13517122}, "trend_line": 13.369643, "activity_lines": {"activity_5": 14.017906, "activity_10": 14.107478, "activity_20": 13.922401, "activity_30": 13.662933}, "trend_signal": 1, "fair_value": 11.096486, "relative_strength": 11.99676, "rate_of_change": 0.4954399634207808, "market_dynamics": 0.031438, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.374959, "high": 14.479883, "low": 14.22806, "close": 14.448405, "volume": 11001536}, "trend_line": 13.423036, "activity_lines": {"activity_5": 14.150414, "activity_10": 14.171725, "activity_20": 13.997868, "activity_30": 13.73253}, "trend_signal": 1, "fair_value": 11.136831, "relative_strength": 14.27019, "rate_of_change": 0.3993599529920119, "market_dynamics": -0.177064, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.479884, "high": 14.983531, "low": 14.38545, "close": 14.773679, "volume": 11102368}, "trend_line": 13.477497, "activity_lines": {"activity_5": 14.396642, "activity_10": 14.284594, "activity_20": 14.095928, "activity_30": 13.819668}, "trend_signal": 1, "fair_value": 11.180369, "relative_strength": 14.256452, "rate_of_change": 0.4057278845113719, "market_dynamics": -0.229202, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.752692, "high": 14.952055, "low": 14.469391, "close": 14.868114, "volume": 14457386}, "trend_line": 13.52928, "activity_lines": {"activity_5": 14.609294, "activity_10": 14.395208, "activity_20": 14.193734, "activity_30": 13.909386}, "trend_signal": 1, "fair_value": 11.225619, "relative_strength": 17.677906, "rate_of_change": 0.3842182268710604, "market_dynamics": 0.012584, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.85762, "high": 14.941563, "low": 14.38545, "close": 14.658258, "volume": 11300945}, "trend_line": 13.581607, "activity_lines": {"activity_5": 14.687639, "activity_10": 14.453254, "activity_20": 14.261952, "activity_30": 13.982223}, "trend_signal": 1, "fair_value": 11.270573, "relative_strength": 15.693233, "rate_of_change": 0.38676854939804645, "market_dynamics": 0.04809, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.605797, "high": 14.721216, "low": 14.0287, "close": 14.238552, "volume": 11624911}, "trend_line": 13.623714, "activity_lines": {"activity_5": 14.561726, "activity_10": 14.429628, "activity_20": 14.281009, "activity_30": 14.024606}, "trend_signal": 1, "fair_value": 11.310622, "relative_strength": 13.276201, "rate_of_change": 0.31002958633687216, "market_dynamics": -0.038209, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.238552, "high": 14.721216, "low": 14.11264, "close": 14.626782, "volume": 9527083}, "trend_line": 13.69487, "activity_lines": {"activity_5": 14.57152, "activity_10": 14.484653, "activity_20": 14.331025, "activity_30": 14.089321}, "trend_signal": 1, "fair_value": 11.352694, "relative_strength": 14.187013, "rate_of_change": 0.5222951685568283, "market_dynamics": -0.161098, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.658259, "high": 14.868113, "low": 14.469391, "close": 14.58481, "volume": 9166907}, "trend_line": 13.776622, "activity_lines": {"activity_5": 14.555431, "activity_10": 14.530249, "activity_20": 14.371334, "activity_30": 14.146736}, "trend_signal": 1, "fair_value": 11.395196, "relative_strength": 15.721087, "rate_of_change": 0.5969534577546178, "market_dynamics": -0.380921, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.395942, "high": 14.416927, "low": 13.991976, "close": 14.0287, "volume": 9343881}, "trend_line": 13.829213, "activity_lines": {"activity_5": 14.366563, "activity_10": 14.460425, "activity_20": 14.354345, "activity_30": 14.162999}, "trend_signal": 1, "fair_value": 11.43728, "relative_strength": 12.066739, "rate_of_change": 0.3817408941030654, "market_dynamics": -0.655588, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.839833, "high": 14.448407, "low": 13.745398, "close": 14.186089, "volume": 10962690}, "trend_line": 13.87814, "activity_lines": {"activity_5": 14.286119, "activity_10": 14.416928, "activity_20": 14.349777, "activity_30": 14.186023}, "trend_signal": 1, "fair_value": 11.479848, "relative_strength": 10.487421, "rate_of_change": 0.35379453624729645, "market_dynamics": -0.780837, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.186089, "high": 14.374958, "low": 13.902787, "close": 13.976236, "volume": 10377845}, "trend_line": 13.916987, "activity_lines": {"activity_5": 14.167203, "activity_10": 14.326309, "activity_20": 14.322641, "activity_30": 14.192352}, "trend_signal": 1, "fair_value": 11.516059, "relative_strength": 8.542809, "rate_of_change": 0.27991503184144645, "market_dynamics": -1.012636, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.850323, "high": 14.437914, "low": 13.776875, "close": 14.018208, "volume": 12076640}, "trend_line": 13.961345, "activity_lines": {"activity_5": 14.079764, "activity_10": 14.249809, "activity_20": 14.298946, "activity_30": 14.198882}, "trend_signal": 1, "fair_value": 11.54951, "relative_strength": 7.391366, "rate_of_change": 0.3187327831807201, "market_dynamics": -1.129761, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.986729, "high": 14.626781, "low": 13.876556, "close": 14.479883, "volume": 8384165}, "trend_line": 14.016295, "activity_lines": {"activity_5": 14.186789, "activity_10": 14.26507, "activity_20": 14.318514, "activity_30": 14.232337}, "trend_signal": 1, "fair_value": 11.583005, "relative_strength": 10.610383, "rate_of_change": 0.3935867210501555, "market_dynamics": -1.018646, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.58481, "high": 14.752693, "low": 14.201829, "close": 14.689738, "volume": 12661031}, "trend_line": 14.077554, "activity_lines": {"activity_5": 14.37076, "activity_10": 14.32383, "activity_20": 14.354379, "activity_30": 14.275784}, "trend_signal": 1, "fair_value": 11.617963, "relative_strength": 11.135842, "rate_of_change": 0.4370555842324932, "market_dynamics": -0.704045, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.742201, "high": 14.894345, "low": 14.259539, "close": 14.58481, "volume": 11238449}, "trend_line": 14.139429, "activity_lines": {"activity_5": 14.475687, "activity_10": 14.366754, "activity_20": 14.377326, "activity_30": 14.308511}, "trend_signal": 1, "fair_value": 11.653064, "relative_strength": 8.04286, "rate_of_change": 0.43952948076065324, "market_dynamics": -0.476612, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.595305, "high": 14.689739, "low": 14.028699, "close": 14.38545, "volume": 14982011}, "trend_line": 14.186432, "activity_lines": {"activity_5": 14.487579, "activity_10": 14.374767, "activity_20": 14.380232, "activity_30": 14.324383}, "trend_signal": 1, "fair_value": 11.688519, "relative_strength": 2.727415, "rate_of_change": 0.3324250222551429, "market_dynamics": -0.324664, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.322496, "high": 14.658259, "low": 14.0287, "close": 14.54284, "volume": 10751012}, "trend_line": 14.223603, "activity_lines": {"activity_5": 14.524653, "activity_10": 14.408725, "activity_20": 14.39954, "activity_30": 14.347377}, "trend_signal": 1, "fair_value": 11.723933, "relative_strength": 2.776671, "rate_of_change": 0.2620179619512555, "market_dynamics": -0.303791, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.689738, "high": 14.710722, "low": 14.364464, "close": 14.532348, "volume": 4952431}, "trend_line": 14.252199, "activity_lines": {"activity_5": 14.523254, "activity_10": 14.442301, "activity_20": 14.417777, "activity_30": 14.367296}, "trend_signal": 1, "fair_value": 11.76033, "relative_strength": 1.288745, "rate_of_change": 0.2010461062502835, "market_dynamics": -0.567154, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.490377, "high": 14.752693, "low": 14.275277, "close": 14.679246, "volume": 6191809}, "trend_line": 14.29186, "activity_lines": {"activity_5": 14.567323, "activity_10": 14.503541, "activity_20": 14.446507, "activity_30": 14.394848}, "trend_signal": 1, "fair_value": 11.794637, "relative_strength": 3.41775, "rate_of_change": 0.2782798640406341, "market_dynamics": -0.579364, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.689738, "high": 14.836634, "low": 14.18609, "close": 14.38545, "volume": 11940891}, "trend_line": 14.316587, "activity_lines": {"activity_5": 14.514161, "activity_10": 14.499534, "activity_20": 14.44356, "activity_30": 14.400886}, "trend_signal": 1, "fair_value": 11.826129, "relative_strength": 0.904388, "rate_of_change": 0.17301456913236196, "market_dynamics": -0.564029, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.364465, "high": 14.889098, "low": 14.217568, "close": 14.794664, "volume": 11151206}, "trend_line": 14.347757, "activity_lines": {"activity_5": 14.610693, "activity_10": 14.566306, "activity_20": 14.476287, "activity_30": 14.431729}, "trend_signal": 1, "fair_value": 11.86007, "relative_strength": 4.501014, "rate_of_change": 0.2177194885903985, "market_dynamics": -0.344609, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.8891, "high": 15.098952, "low": 14.773679, "close": 14.973039, "volume": 9782227}, "trend_line": 14.384531, "activity_lines": {"activity_5": 14.739403, "activity_10": 14.650628, "activity_20": 14.523803, "activity_30": 14.47207}, "trend_signal": 1, "fair_value": 11.89731, "relative_strength": 3.601689, "rate_of_change": 0.25630487051043027, "market_dynamics": 0.018155, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.046488, "high": 15.046488, "low": 14.54284, "close": 14.952055, "volume": 16362491}, "trend_line": 14.426089, "activity_lines": {"activity_5": 14.832438, "activity_10": 14.713775, "activity_20": 14.566823, "activity_30": 14.508685}, "trend_signal": 1, "fair_value": 11.931909, "relative_strength": 1.208975, "rate_of_change": 0.28890757717438564, "market_dynamics": 0.436796, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.89959, "high": 15.046489, "low": 14.773679, "close": 15.01501, "volume": 9277515}, "trend_line": 14.457407, "activity_lines": {"activity_5": 14.918478, "activity_10": 14.779784, "activity_20": 14.61499, "activity_30": 14.546679}, "trend_signal": 1, "fair_value": 11.966854, "relative_strength": 2.119541, "rate_of_change": 0.21709279625268238, "market_dynamics": 0.711505, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.05698, "high": 15.324544, "low": 14.962546, "close": 15.077965, "volume": 10494125}, "trend_line": 14.481227, "activity_lines": {"activity_5": 15.003118, "activity_10": 14.851324, "activity_20": 14.668452, "activity_30": 14.586715}, "trend_signal": 1, "fair_value": 12.004951, "relative_strength": 2.182697, "rate_of_change": 0.16475983556387822, "market_dynamics": 0.905971, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.109443, "high": 16.326597, "low": 15.077965, "close": 15.87541, "volume": 16847335}, "trend_line": 14.521005, "activity_lines": {"activity_5": 15.307406, "activity_10": 15.058889, "activity_20": 14.795863, "activity_30": 14.676663}, "trend_signal": 1, "fair_value": 12.047323, "relative_strength": 7.520437, "rate_of_change": 0.2746866684708422, "market_dynamics": 1.171901, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.032798, "high": 16.567926, "low": 15.948857, "close": 16.446014, "volume": 18620531}, "trend_line": 14.584944, "activity_lines": {"activity_5": 15.729845, "activity_10": 15.343109, "activity_20": 14.969823, "activity_30": 14.800857}, "trend_signal": 1, "fair_value": 12.092338, "relative_strength": 9.562294, "rate_of_change": 0.44032076292239775, "market_dynamics": 1.294448, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.510382, "high": 16.767852, "low": 16.317278, "close": 16.703484, "volume": 9292769}, "trend_line": 14.681798, "activity_lines": {"activity_5": 16.13991, "activity_10": 15.639539, "activity_20": 15.159641, "activity_30": 14.937537}, "trend_signal": 1, "fair_value": 12.135776, "relative_strength": 9.499967, "rate_of_change": 0.664068370780172, "market_dynamics": 1.446075, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.639118, "high": 17.132605, "low": 16.446014, "close": 16.939503, "volume": 18137450}, "trend_line": 14.783022, "activity_lines": {"activity_5": 16.511885, "activity_10": 15.939406, "activity_20": 15.361848, "activity_30": 15.083195}, "trend_signal": 1, "fair_value": 12.183834, "relative_strength": 13.132487, "rate_of_change": 0.6894523409190086, "market_dynamics": 1.643166, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.928774, "high": 17.593909, "low": 16.84295, "close": 17.486629, "volume": 11636446}, "trend_line": 14.909479, "activity_lines": {"activity_5": 16.937936, "activity_10": 16.297655, "activity_20": 15.602301, "activity_30": 15.257621}, "trend_signal": 1, "fair_value": 12.236654, "relative_strength": 14.707284, "rate_of_change": 0.8554204952140265, "market_dynamics": 1.62309, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.593909, "high": 17.701187, "low": 17.196974, "close": 17.572451, "volume": 7702447}, "trend_line": 15.017461, "activity_lines": {"activity_5": 17.232017, "activity_10": 16.615123, "activity_20": 15.83521, "activity_30": 15.429426}, "trend_signal": 1, "fair_value": 12.288053, "relative_strength": 12.883815, "rate_of_change": 0.7242506595971703, "market_dynamics": 1.524194, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.486631, "high": 17.824559, "low": 17.239885, "close": 17.432989, "volume": 8512218}, "trend_line": 15.116947, "activity_lines": {"activity_5": 17.366475, "activity_10": 16.856729, "activity_20": 16.037713, "activity_30": 15.585267}, "trend_signal": 1, "fair_value": 12.338019, "relative_strength": 13.237356, "rate_of_change": 0.6624688421031947, "market_dynamics": 1.504376, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.561724, "high": 17.69046, "low": 17.27207, "close": 17.411533, "volume": 7199917}, "trend_line": 15.204875, "activity_lines": {"activity_5": 17.427982, "activity_10": 17.049707, "activity_20": 16.221912, "activity_30": 15.733304}, "trend_signal": 1, "fair_value": 12.387191, "relative_strength": 12.342614, "rate_of_change": 0.5816518375039602, "market_dynamics": 1.331061, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.347166, "high": 17.411534, "low": 16.842949, "close": 17.111153, "volume": 9530831}, "trend_line": 15.279643, "activity_lines": {"activity_5": 17.34216, "activity_10": 17.143354, "activity_20": 16.363542, "activity_30": 15.85629}, "trend_signal": 1, "fair_value": 12.434736, "relative_strength": 13.046489, "rate_of_change": 0.49173702513174633, "market_dynamics": 1.200342, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.304253, "high": 17.588546, "low": 17.175517, "close": 17.293526, "volume": 4549631}, "trend_line": 15.367486, "activity_lines": {"activity_5": 17.305685, "activity_10": 17.232047, "activity_20": 16.511011, "activity_30": 15.986218}, "trend_signal": 1, "fair_value": 12.482793, "relative_strength": 13.546144, "rate_of_change": 0.5749021753976807, "market_dynamics": 1.04453, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.48663, "high": 17.829924, "low": 17.288162, "close": 17.432989, "volume": 9125975}, "trend_line": 15.473967, "activity_lines": {"activity_5": 17.328571, "activity_10": 17.305814, "activity_20": 16.658864, "activity_30": 16.119476}, "trend_signal": 1, "fair_value": 12.528936, "relative_strength": 13.118652, "rate_of_change": 0.6928979795394021, "market_dynamics": 0.90884, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.475903, "high": 17.733373, "low": 17.282798, "close": 17.432989, "volume": 8852099}, "trend_line": 15.567507, "activity_lines": {"activity_5": 17.360755, "activity_10": 17.351262, "activity_20": 16.792204, "activity_30": 16.245865}, "trend_signal": 1, "fair_value": 12.579202, "relative_strength": 10.843883, "rate_of_change": 0.6044991565511342, "market_dynamics": 0.781587, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.43299, "high": 17.69046, "low": 17.154063, "close": 17.497358, "volume": 9332370}, "trend_line": 15.664592, "activity_lines": {"activity_5": 17.414395, "activity_10": 17.390468, "activity_20": 16.917912, "activity_30": 16.370371}, "trend_signal": 1, "fair_value": 12.627848, "relative_strength": 9.846762, "rate_of_change": 0.6236387110665815, "market_dynamics": 0.641219, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.508085, "high": 17.658277, "low": 17.052146, "close": 17.164789, "volume": 11292558}, "trend_line": 15.769128, "activity_lines": {"activity_5": 17.351457, "activity_10": 17.354773, "activity_20": 16.997828, "activity_30": 16.467158}, "trend_signal": 1, "fair_value": 12.671136, "relative_strength": 8.616319, "rate_of_change": 0.6673394366096449, "market_dynamics": 0.445888, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.229158, "high": 17.411535, "low": 16.810765, "close": 17.068237, "volume": 17516301}, "trend_line": 15.8652, "activity_lines": {"activity_5": 17.252759, "activity_10": 17.297427, "activity_20": 17.056712, "activity_30": 16.550972}, "trend_signal": 1, "fair_value": 12.713029, "relative_strength": 8.061333, "rate_of_change": 0.6092410436391885, "market_dynamics": 0.231144, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.196974, "high": 17.765555, "low": 17.00387, "close": 17.733372, "volume": 10663705}, "trend_line": 15.990438, "activity_lines": {"activity_5": 17.390792, "activity_10": 17.368621, "activity_20": 17.166168, "activity_30": 16.671499}, "trend_signal": 1, "fair_value": 12.759663, "relative_strength": 9.638823, "rate_of_change": 0.7893880946978262, "market_dynamics": 0.040071, "expectation": {"probability": 56.0492, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.658278, "high": 17.754828, "low": 17.497356, "close": 17.583181, "volume": 6959827}, "trend_line": 16.10927, "activity_lines": {"activity_5": 17.458736, "activity_10": 17.409583, "activity_20": 17.247326, "activity_30": 16.774257}, "trend_signal": 1, "fair_value": 12.804737, "relative_strength": 10.213455, "rate_of_change": 0.7431441215056109, "market_dynamics": -0.215147, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.583178, "high": 18.087396, "low": 17.534902, "close": 17.990845, "volume": 11669565}, "trend_line": 16.226302, "activity_lines": {"activity_5": 17.652555, "activity_10": 17.521934, "activity_20": 17.354879, "activity_30": 16.895649}, "trend_signal": 1, "fair_value": 12.854276, "relative_strength": 11.363056, "rate_of_change": 0.726488537345279, "market_dynamics": -0.203215, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.087398, "high": 19.020731, "low": 17.754828, "close": 18.677435, "volume": 14163775}, "trend_line": 16.359225, "activity_lines": {"activity_5": 18.042339, "activity_10": 17.748587, "activity_20": 17.513352, "activity_30": 17.053786}, "trend_signal": 1, "fair_value": 12.907619, "relative_strength": 15.523624, "rate_of_change": 0.8191823374173495, "market_dynamics": -0.048172, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.495063, "high": 18.602343, "low": 17.840652, "close": 18.023027, "volume": 11635340}, "trend_line": 16.473833, "activity_lines": {"activity_5": 18.113143, "activity_10": 17.827779, "activity_20": 17.59206, "activity_30": 17.161128}, "trend_signal": 1, "fair_value": 12.955811, "relative_strength": 10.330185, "rate_of_change": 0.7005710845104245, "market_dynamics": -0.035065, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.658277, "high": 18.543336, "low": 17.518812, "close": 18.205404, "volume": 11926816}, "trend_line": 16.601165, "activity_lines": {"activity_5": 18.181087, "activity_10": 17.926866, "activity_20": 17.674113, "activity_30": 17.272842}, "trend_signal": 1, "fair_value": 13.003798, "relative_strength": 9.166459, "rate_of_change": 0.7729348719269078, "market_dynamics": 0.12702, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.280502, "high": 18.430695, "low": 18.055213, "close": 18.194677, "volume": 8181603}, "trend_line": 16.722892, "activity_lines": {"activity_5": 18.213986, "activity_10": 18.00996, "activity_20": 17.74405, "activity_30": 17.37565}, "trend_signal": 1, "fair_value": 13.052314, "relative_strength": 8.61618, "rate_of_change": 0.7332437211484851, "market_dynamics": 0.082511, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.087396, "high": 18.65598, "low": 18.033755, "close": 18.591612, "volume": 6601013}, "trend_line": 16.858201, "activity_lines": {"activity_5": 18.338431, "activity_10": 18.151374, "activity_20": 17.843462, "activity_30": 17.496212}, "trend_signal": 1, "fair_value": 13.102537, "relative_strength": 11.319748, "rate_of_change": 0.809124402645185, "market_dynamics": -0.010572, "expectation": {"probability": 55.983, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.698895, "high": 19.310391, "low": 18.452148, "close": 18.452148, "volume": 8371362}, "trend_line": 16.983965, "activity_lines": {"activity_5": 18.376337, "activity_10": 18.247536, "activity_20": 17.920602, "activity_30": 17.599048}, "trend_signal": 1, "fair_value": 13.149955, "relative_strength": 9.839668, "rate_of_change": 0.7460107991356859, "market_dynamics": 0.024788, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.851382, "high": 17.958663, "low": 17.175519, "close": 17.819199, "volume": 12748055}, "trend_line": 17.098423, "activity_lines": {"activity_5": 18.218279, "activity_10": 18.20521, "activity_20": 17.930257, "activity_30": 17.652934}, "trend_signal": 1, "fair_value": 13.187383, "relative_strength": 7.925404, "rate_of_change": 0.673918016199392, "market_dynamics": -0.13242, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.980117, "high": 18.634524, "low": 17.894293, "close": 18.430693, "volume": 9443285}, "trend_line": 17.219624, "activity_lines": {"activity_5": 18.27764, "activity_10": 18.26041, "activity_20": 17.996566, "activity_30": 17.738887}, "trend_signal": 1, "fair_value": 13.229228, "relative_strength": 8.559472, "rate_of_change": 0.7088431488681689, "market_dynamics": -0.18353, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.452148, "high": 19.514221, "low": 18.033756, "close": 19.243605, "volume": 17073142}, "trend_line": 17.361976, "activity_lines": {"activity_5": 18.592953, "activity_10": 18.450734, "activity_20": 18.136209, "activity_30": 17.869466}, "trend_signal": 1, "fair_value": 13.275539, "relative_strength": 12.122102, "rate_of_change": 0.826684717389874, "market_dynamics": -0.020186, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.133642, "high": 19.496521, "low": 18.880725, "close": 19.430544, "volume": 14875748}, "trend_line": 17.511259, "activity_lines": {"activity_5": 18.900651, "activity_10": 18.644858, "activity_20": 18.285033, "activity_30": 18.002922}, "trend_signal": 1, "fair_value": 13.321496, "relative_strength": 11.825648, "rate_of_change": 0.8598272454702189, "market_dynamics": 0.286804, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.463531, "high": 19.914382, "low": 19.364564, "close": 19.782425, "volume": 11210789}, "trend_line": 17.670173, "activity_lines": {"activity_5": 19.269713, "activity_10": 18.876783, "activity_20": 18.457756, "activity_30": 18.149449}, "trend_signal": 1, "fair_value": 13.369461, "relative_strength": 14.504803, "rate_of_change": 0.907496142910109, "market_dynamics": 0.744975, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.507519, "high": 19.870397, "low": 19.40855, "close": 19.749437, "volume": 8058462}, "trend_line": 17.825889, "activity_lines": {"activity_5": 19.539095, "activity_10": 19.08262, "activity_20": 18.614616, "activity_30": 18.283595}, "trend_signal": 1, "fair_value": 13.41858, "relative_strength": 12.682397, "rate_of_change": 0.8812364202659575, "market_dynamics": 1.070219, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.848403, "high": 20.508186, "low": 19.77143, "close": 20.024343, "volume": 15146031}, "trend_line": 17.964186, "activity_lines": {"activity_5": 19.771429, "activity_10": 19.307051, "activity_20": 18.785963, "activity_30": 18.425431}, "trend_signal": 1, "fair_value": 13.469647, "relative_strength": 12.390164, "rate_of_change": 0.7758210544225954, "market_dynamics": 1.246622, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.89239, "high": 20.34324, "low": 19.639473, "close": 19.804419, "volume": 8553988}, "trend_line": 18.076133, "activity_lines": {"activity_5": 19.824211, "activity_10": 19.458424, "activity_20": 18.924025, "activity_30": 18.544155}, "trend_signal": 1, "fair_value": 13.519801, "relative_strength": 10.793328, "rate_of_change": 0.6231676737259184, "market_dynamics": 1.133011, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.738438, "high": 20.024343, "low": 19.309586, "close": 19.716448, "volume": 8493274}, "trend_line": 18.176565, "activity_lines": {"activity_5": 19.810283, "activity_10": 19.564534, "activity_20": 19.042417, "activity_30": 18.649982}, "trend_signal": 1, "fair_value": 13.567405, "relative_strength": 10.779179, "rate_of_change": 0.5556055601051476, "market_dynamics": 0.938365, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.793423, "high": 20.178292, "low": 19.573493, "close": 19.892387, "volume": 5448912}, "trend_line": 18.274995, "activity_lines": {"activity_5": 19.83594, "activity_10": 19.682181, "activity_20": 19.166997, "activity_30": 18.76068}, "trend_signal": 1, "fair_value": 13.617378, "relative_strength": 10.552114, "rate_of_change": 0.5415214590875694, "market_dynamics": 0.881383, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.068331, "high": 20.508185, "low": 19.892389, "close": 19.969364, "volume": 8540016}, "trend_line": 18.357753, "activity_lines": {"activity_5": 19.879926, "activity_10": 19.787639, "activity_20": 19.28592, "activity_30": 18.869994}, "trend_signal": 1, "fair_value": 13.669024, "relative_strength": 9.772939, "rate_of_change": 0.4528482771130626, "market_dynamics": 0.68919, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.134308, "high": 20.18929, "low": 19.628478, "close": 19.837408, "volume": 7608083}, "trend_line": 18.433251, "activity_lines": {"activity_5": 19.865265, "activity_10": 19.83001, "activity_20": 19.378461, "activity_30": 18.965456}, "trend_signal": 1, "fair_value": 13.723425, "relative_strength": 9.655836, "rate_of_change": 0.41125948257392736, "market_dynamics": 0.569571, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.793421, "high": 20.222277, "low": 19.348071, "close": 19.52951, "volume": 7482901}, "trend_line": 18.503135, "activity_lines": {"activity_5": 19.760433, "activity_10": 19.790823, "activity_20": 19.431659, "activity_30": 19.036182}, "trend_signal": 1, "fair_value": 13.777281, "relative_strength": 8.829902, "rate_of_change": 0.37911923404071174, "market_dynamics": 0.335051, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.529508, "high": 20.805084, "low": 19.375562, "close": 20.508186, "volume": 6234399}, "trend_line": 18.606357, "activity_lines": {"activity_5": 20.000154, "activity_10": 19.924379, "activity_20": 19.568797, "activity_30": 19.165541}, "trend_signal": 1, "fair_value": 13.83952, "relative_strength": 11.400164, "rate_of_change": 0.5578622217262037, "market_dynamics": 0.265149, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.574164, "high": 21.283426, "low": 20.348739, "close": 21.167965, "volume": 6266076}, "trend_line": 18.741584, "activity_lines": {"activity_5": 20.407019, "activity_10": 20.158301, "activity_20": 19.756782, "activity_30": 19.330806}, "trend_signal": 1, "fair_value": 13.906734, "relative_strength": 14.559264, "rate_of_change": 0.7267784875889485, "market_dynamics": 0.331671, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.167965, "high": 21.915716, "low": 21.140473, "close": 21.54184, "volume": 9692344}, "trend_line": 18.883195, "activity_lines": {"activity_5": 20.85347, "activity_10": 20.435009, "activity_20": 19.968516, "activity_30": 19.511467}, "trend_signal": 1, "fair_value": 13.977773, "relative_strength": 14.570614, "rate_of_change": 0.7555978192665095, "market_dynamics": 0.617648, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.717783, "high": 21.871732, "low": 21.079994, "close": 21.662802, "volume": 16874050}, "trend_line": 19.024188, "activity_lines": {"activity_5": 21.23541, "activity_10": 20.701121, "activity_20": 20.175013, "activity_30": 19.690797}, "trend_signal": 1, "fair_value": 14.049463, "relative_strength": 14.153674, "rate_of_change": 0.7466586030594831, "market_dynamics": 1.175535, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.662801, "high": 21.959701, "low": 21.497854, "close": 21.81675, "volume": 7348814}, "trend_line": 19.170314, "activity_lines": {"activity_5": 21.546973, "activity_10": 20.965433, "activity_20": 20.379708, "activity_30": 19.870962}, "trend_signal": 1, "fair_value": 14.121953, "relative_strength": 14.621436, "rate_of_change": 0.7681063706897894, "market_dynamics": 1.418998, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.772764, "high": 21.882727, "low": 20.728111, "close": 21.025015, "volume": 8527202}, "trend_line": 19.287902, "activity_lines": {"activity_5": 21.442142, "activity_10": 21.049205, "activity_20": 20.491752, "activity_30": 19.99062}, "trend_signal": 1, "fair_value": 14.189493, "relative_strength": 11.553938, "rate_of_change": 0.6133858840288051, "market_dynamics": 1.289409, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.101986, "high": 21.596824, "low": 20.365233, "close": 20.563166, "volume": 14950967}, "trend_line": 19.401181, "activity_lines": {"activity_5": 21.148906, "activity_10": 21.025213, "activity_20": 20.548223, "activity_30": 20.072895}, "trend_signal": 1, "fair_value": 14.252644, "relative_strength": 11.623859, "rate_of_change": 0.5873059703434937, "market_dynamics": 0.942392, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.805084, "high": 21.48686, "low": 20.618147, "close": 21.387892, "volume": 2754938}, "trend_line": 19.54517, "activity_lines": {"activity_5": 21.170898, "activity_10": 21.138975, "activity_20": 20.673186, "activity_30": 20.20107}, "trend_signal": 1, "fair_value": 14.321019, "relative_strength": 12.723193, "rate_of_change": 0.742166159884791, "market_dynamics": 0.476667, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.387893, "high": 21.607821, "low": 20.904053, "close": 21.497856, "volume": 3904476}, "trend_line": 19.670653, "activity_lines": {"activity_5": 21.239808, "activity_10": 21.246939, "activity_20": 20.791629, "activity_30": 20.32705}, "trend_signal": 1, "fair_value": 14.386809, "relative_strength": 12.847903, "rate_of_change": 0.6420153930613174, "market_dynamics": 0.137664, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.706786, "high": 21.794757, "low": 21.277928, "close": 21.563833, "volume": 6476656}, "trend_line": 19.803341, "activity_lines": {"activity_5": 21.341707, "activity_10": 21.336709, "activity_20": 20.901749, "activity_30": 20.449191}, "trend_signal": 1, "fair_value": 14.453022, "relative_strength": 11.963789, "rate_of_change": 0.6745480183092962, "market_dynamics": 0.050352, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.376895, "high": 21.717781, "low": 20.959035, "close": 21.530844, "volume": 6908058}, "trend_line": 19.921341, "activity_lines": {"activity_5": 21.449471, "activity_10": 21.383494, "activity_20": 20.997679, "activity_30": 20.560642}, "trend_signal": 1, "fair_value": 14.520886, "relative_strength": 11.024061, "rate_of_change": 0.5958590522680093, "market_dynamics": 0.021313, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.585824, "high": 22.443542, "low": 21.475861, "close": 22.223616, "volume": 6733752}, "trend_line": 20.039547, "activity_lines": {"activity_5": 21.754437, "activity_10": 21.537643, "activity_20": 21.149586, "activity_30": 20.709176}, "trend_signal": 1, "fair_value": 14.59406, "relative_strength": 12.640319, "rate_of_change": 0.5933636696445141, "market_dynamics": 0.152921, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.322581, "high": 22.982361, "low": 21.90472, "close": 22.883394, "volume": 6206601}, "trend_line": 20.201559, "activity_lines": {"activity_5": 22.168633, "activity_10": 21.792558, "activity_20": 21.352704, "activity_30": 20.89265}, "trend_signal": 1, "fair_value": 14.670843, "relative_strength": 13.617849, "rate_of_change": 0.808461388872716, "market_dynamics": 0.35501, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.355571, "high": 22.355571, "low": 21.926713, "close": 22.223616, "volume": 10098712}, "trend_line": 20.3355, "activity_lines": {"activity_5": 22.263202, "activity_10": 21.903121, "activity_20": 21.478062, "activity_30": 21.023105}, "trend_signal": 1, "fair_value": 14.738615, "relative_strength": 10.032993, "rate_of_change": 0.6630230864855533, "market_dynamics": 0.475012, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.036677, "high": 23.642144, "low": 21.442872, "close": 21.948706, "volume": 15123569}, "trend_line": 20.460634, "activity_lines": {"activity_5": 22.21775, "activity_10": 21.953504, "activity_20": 21.566766, "activity_30": 21.127183}, "trend_signal": 1, "fair_value": 14.807031, "relative_strength": 7.587815, "rate_of_change": 0.6153475449337327, "market_dynamics": 0.529445, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.664013, "high": 22.664013, "low": 17.8784, "close": 19.250689, "volume": 1271096}, "trend_line": 20.482603, "activity_lines": {"activity_5": 21.247301, "activity_10": 21.51094, "activity_20": 21.388305, "activity_30": 21.049122}, "trend_signal": 1, "fair_value": 14.859987, "relative_strength": -2.875255, "rate_of_change": 0.107372039400158, "market_dynamics": 0.043602, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.270017, "high": 20.294402, "low": 19.202369, "close": 19.434303, "volume": 13702201}, "trend_line": 20.515342, "activity_lines": {"activity_5": 20.490068, "activity_10": 21.13402, "activity_20": 21.229549, "activity_30": 20.98149}, "trend_signal": 0, "fair_value": 14.917095, "relative_strength": -0.667242, "rate_of_change": 0.15983808307957445, "market_dynamics": -0.422602, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.434304, "high": 19.617919, "low": 18.004033, "close": 18.100674, "volume": 21427893}, "trend_line": 20.524724, "activity_lines": {"activity_5": 19.474245, "activity_10": 20.535147, "activity_20": 20.945962, "activity_30": 20.825705}, "trend_signal": 0, "fair_value": 14.9673, "relative_strength": -4.987512, "rate_of_change": 0.045731628553882596, "market_dynamics": -0.826127, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.197312, "high": 18.825472, "low": 18.033026, "close": 18.033026, "volume": 17118397}, "trend_line": 20.511469, "activity_lines": {"activity_5": 18.754721, "activity_10": 19.983742, "activity_20": 20.664831, "activity_30": 20.66495}, "trend_signal": 0, "fair_value": 15.011058, "relative_strength": -3.499055, "rate_of_change": -0.06458064917217572, "market_dynamics": -1.1201, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.97504, "high": 18.564543, "low": 17.665792, "close": 18.21664, "volume": 20962131}, "trend_line": 20.477237, "activity_lines": {"activity_5": 18.375775, "activity_10": 19.528719, "activity_20": 20.409779, "activity_30": 20.516897}, "trend_signal": 0, "fair_value": 15.057196, "relative_strength": -4.291328, "rate_of_change": -0.1668919958877783, "market_dynamics": -0.985239, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.255297, "high": 18.825472, "low": 18.18765, "close": 18.757824, "volume": 11873551}, "trend_line": 20.454813, "activity_lines": {"activity_5": 18.426027, "activity_10": 19.23295, "activity_20": 20.21252, "activity_30": 20.405967}, "trend_signal": 0, "fair_value": 15.107182, "relative_strength": -2.173027, "rate_of_change": -0.10950696131512927, "market_dynamics": -0.980461, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.554881, "high": 18.941441, "low": 18.351937, "close": 18.506561, "volume": 11714680}, "trend_line": 20.412284, "activity_lines": {"activity_5": 18.425383, "activity_10": 18.941916, "activity_20": 19.999667, "activity_30": 20.280273}, "trend_signal": 0, "fair_value": 15.156824, "relative_strength": 0.334246, "rate_of_change": -0.20791683600334948, "market_dynamics": -1.023582, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.453184, "high": 18.989761, "low": 17.027969, "close": 18.226305, "volume": 13498093}, "trend_line": 20.361513, "activity_lines": {"activity_5": 18.39317, "activity_10": 18.667509, "activity_20": 19.772796, "activity_30": 20.139242}, "trend_signal": 0, "fair_value": 15.20353, "relative_strength": -1.02699, "rate_of_change": -0.24872767790219363, "market_dynamics": -1.053496, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.23597, "high": 18.796482, "low": 18.110337, "close": 18.622528, "volume": 6784645}, "trend_line": 20.314786, "activity_lines": {"activity_5": 18.484655, "activity_10": 18.549817, "activity_20": 19.599448, "activity_30": 20.02705}, "trend_signal": 0, "fair_value": 15.251953, "relative_strength": -1.202692, "rate_of_change": -0.22948687555780892, "market_dynamics": -1.115885, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.593536, "high": 19.202371, "low": 18.501729, "close": 18.970432, "volume": 5898989}, "trend_line": 20.286986, "activity_lines": {"activity_5": 18.652809, "activity_10": 18.560855, "activity_20": 19.473712, "activity_30": 19.940317}, "trend_signal": 0, "fair_value": 15.301024, "relative_strength": -1.317392, "rate_of_change": -0.13684613758669525, "market_dynamics": -1.107263, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.086401, "high": 19.840193, "low": 18.96077, "close": 19.559937, "volume": 11635001}, "trend_line": 20.281769, "activity_lines": {"activity_5": 18.967211, "activity_10": 18.733225, "activity_20": 19.417673, "activity_30": 19.893411}, "trend_signal": 0, "fair_value": 15.354824, "relative_strength": -1.653161, "rate_of_change": -0.025715993494540054, "market_dynamics": -0.946105, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.627582, "high": 20.043135, "low": 19.270017, "close": 19.878849, "volume": 10437017}, "trend_line": 20.281318, "activity_lines": {"activity_5": 19.334443, "activity_10": 18.957957, "activity_20": 19.398983, "activity_30": 19.867416}, "trend_signal": 0, "fair_value": 15.407249, "relative_strength": -0.098692, "rate_of_change": -0.0022236719094954464, "market_dynamics": -0.763765, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.004482, "high": 20.284736, "low": 19.21203, "close": 19.898176, "volume": 10075070}, "trend_line": 20.278945, "activity_lines": {"activity_5": 19.616632, "activity_10": 19.178121, "activity_20": 19.385393, "activity_30": 19.842697}, "trend_signal": 0, "fair_value": 15.4579, "relative_strength": -1.464071, "rate_of_change": -0.011700423019838386, "market_dynamics": -0.491353, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.772544, "high": 20.091457, "low": 19.47296, "close": 19.878849, "volume": 10078523}, "trend_line": 20.280326, "activity_lines": {"activity_5": 19.78092, "activity_10": 19.362088, "activity_20": 19.377056, "activity_30": 19.816885}, "trend_signal": 0, "fair_value": 15.507731, "relative_strength": -1.884195, "rate_of_change": 0.00681001896301076, "market_dynamics": -0.217522, "expectation": {"probability": 60.2227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.878847, "high": 20.275071, "low": 19.767711, "close": 19.936831, "volume": 12015684}, "trend_line": 20.293904, "activity_lines": {"activity_5": 19.880781, "activity_10": 19.523037, "activity_20": 19.38195, "activity_30": 19.794724}, "trend_signal": 0, "fair_value": 15.565339, "relative_strength": -2.573032, "rate_of_change": 0.0669515864784547, "market_dynamics": 0.056421, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.043137, "high": 20.767937, "low": 19.83053, "close": 20.458689, "volume": 9316516}, "trend_line": 20.292254, "activity_lines": {"activity_5": 20.090168, "activity_10": 19.747594, "activity_20": 19.444293, "activity_30": 19.805355}, "trend_signal": 0, "fair_value": 15.628443, "relative_strength": -1.088507, "rate_of_change": -0.008130520376963858, "market_dynamics": 0.294866, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.738943, "high": 21.154496, "low": 20.478018, "close": 20.709953, "volume": 9215419}, "trend_line": 20.276987, "activity_lines": {"activity_5": 20.323393, "activity_10": 19.98691, "activity_20": 19.535671, "activity_30": 19.832303}, "trend_signal": 0, "fair_value": 15.694235, "relative_strength": -0.360723, "rate_of_change": -0.07523560467950713, "market_dynamics": 0.501958, "expectation": {"probability": 59.0773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.719618, "high": 20.999873, "low": 20.540831, "close": 20.748608, "volume": 13625457}, "trend_line": 20.250545, "activity_lines": {"activity_5": 20.514095, "activity_10": 20.193192, "activity_20": 19.637938, "activity_30": 19.862731}, "trend_signal": 0, "fair_value": 15.758629, "relative_strength": 0.21262, "rate_of_change": -0.13040398950790574, "market_dynamics": 0.722709, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.584319, "high": 21.193152, "low": 20.526335, "close": 20.613312, "volume": 11316395}, "trend_line": 20.215562, "activity_lines": {"activity_5": 20.603004, "activity_10": 20.329015, "activity_20": 19.737486, "activity_30": 19.886135}, "trend_signal": 0, "fair_value": 15.821522, "relative_strength": -0.555527, "rate_of_change": -0.17275090621018066, "market_dynamics": 0.785897, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.661632, "high": 21.396096, "low": 20.081792, "close": 20.323393, "volume": 15104674}, "trend_line": 20.165784, "activity_lines": {"activity_5": 20.546309, "activity_10": 20.375929, "activity_20": 19.817091, "activity_30": 19.893092}, "trend_signal": 0, "fair_value": 15.881861, "relative_strength": -3.010871, "rate_of_change": -0.24623604330168947, "market_dynamics": 0.868857, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.246081, "high": 20.468353, "low": 19.733889, "close": 19.791872, "volume": 10283274}, "trend_line": 20.124679, "activity_lines": {"activity_5": 20.286669, "activity_10": 20.301604, "activity_20": 19.853814, "activity_30": 19.868968}, "trend_signal": 0, "fair_value": 15.938476, "relative_strength": -5.309856, "rate_of_change": -0.20383536786865403, "market_dynamics": 0.756865, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.685569, "high": 20.159106, "low": 19.627583, "close": 19.936831, "volume": 11929223}, "trend_line": 20.103801, "activity_lines": {"activity_5": 20.119804, "activity_10": 20.249419, "activity_20": 19.901766, "activity_30": 19.856849}, "trend_signal": 0, "fair_value": 15.99659, "relative_strength": -6.541024, "rate_of_change": -0.10374326964420019, "market_dynamics": 0.6276, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.878847, "high": 19.985152, "low": 19.405311, "close": 19.627584, "volume": 9151706}, "trend_line": 20.045124, "activity_lines": {"activity_5": 19.901397, "activity_10": 20.139952, "activity_20": 19.917872, "activity_30": 19.826125}, "trend_signal": 0, "fair_value": 16.051583, "relative_strength": -6.971558, "rate_of_change": -0.29187017917656183, "market_dynamics": 0.386196, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.627584, "high": 20.275071, "low": 19.598593, "close": 19.95616, "volume": 11391944}, "trend_line": 19.993735, "activity_lines": {"activity_5": 19.867251, "activity_10": 20.095146, "activity_20": 19.958001, "activity_30": 19.820386}, "trend_signal": 0, "fair_value": 16.10577, "relative_strength": -5.346393, "rate_of_change": -0.25636658570932436, "market_dynamics": 0.187068, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.90784, "high": 20.313729, "low": 19.559935, "close": 19.637247, "volume": 10815095}, "trend_line": 19.929515, "activity_lines": {"activity_5": 19.770611, "activity_10": 19.99095, "activity_20": 19.958599, "activity_30": 19.797387}, "trend_signal": 0, "fair_value": 16.160091, "relative_strength": -8.349118, "rate_of_change": -0.32120061609300304, "market_dynamics": 0.035843, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.704896, "high": 20.333058, "low": 18.864129, "close": 20.304066, "volume": 18108889}, "trend_line": 19.888622, "activity_lines": {"activity_5": 19.941986, "activity_10": 20.013441, "activity_20": 20.015939, "activity_30": 19.821551}, "trend_signal": 0, "fair_value": 16.219072, "relative_strength": -6.60101, "rate_of_change": -0.20518813428222893, "market_dynamics": 0.013893, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.304064, "high": 21.580992, "low": 20.304064, "close": 21.580992, "volume": 17321221}, "trend_line": 19.867202, "activity_lines": {"activity_5": 20.504858, "activity_10": 20.270912, "activity_20": 20.187528, "activity_30": 19.930736}, "trend_signal": 1, "fair_value": 16.287331, "relative_strength": -1.052479, "rate_of_change": -0.10769976924496155, "market_dynamics": 0.320984, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.580992, "high": 21.679897, "low": 20.601837, "close": 21.046907, "volume": 13614343}, "trend_line": 19.805985, "activity_lines": {"activity_5": 20.78009, "activity_10": 20.41544, "activity_20": 20.293611, "activity_30": 20.006846}, "trend_signal": 1, "fair_value": 16.352358, "relative_strength": -3.520043, "rate_of_change": -0.30813095875302016, "market_dynamics": 0.441489, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.126032, "high": 21.244716, "low": 20.621618, "close": 20.977673, "volume": 9756169}, "trend_line": 19.764454, "activity_lines": {"activity_5": 20.937623, "activity_10": 20.541955, "activity_20": 20.37967, "activity_30": 20.082439}, "trend_signal": 1, "fair_value": 16.416942, "relative_strength": -2.652775, "rate_of_change": -0.2096891419437059, "market_dynamics": 0.58147, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.750192, "high": 21.195265, "low": 20.512823, "close": 20.948004, "volume": 10274059}, "trend_line": 19.731097, "activity_lines": {"activity_5": 21.017166, "activity_10": 20.656452, "activity_20": 20.451687, "activity_30": 20.158797}, "trend_signal": 1, "fair_value": 16.48519, "relative_strength": -2.663421, "rate_of_change": -0.16877268656145167, "market_dynamics": 0.531697, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.700741, "high": 20.977673, "low": 20.047971, "close": 20.176546, "volume": 11645089}, "trend_line": 19.761959, "activity_lines": {"activity_5": 20.752171, "activity_10": 20.619327, "activity_20": 20.440816, "activity_30": 20.187536}, "trend_signal": 1, "fair_value": 16.54997, "relative_strength": -5.166616, "rate_of_change": 0.15641299619581522, "market_dynamics": 0.195824, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.196328, "high": 20.394138, "low": 19.464433, "close": 19.939175, "volume": 13000671}, "trend_line": 19.778788, "activity_lines": {"activity_5": 20.416555, "activity_10": 20.532049, "activity_20": 20.404401, "activity_30": 20.198969}, "trend_signal": 1, "fair_value": 16.613357, "relative_strength": -6.327815, "rate_of_change": 0.0851585614563706, "market_dynamics": -0.04357, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.909503, "high": 20.344683, "low": 19.889724, "close": 20.166655, "volume": 10606401}, "trend_line": 19.847654, "activity_lines": {"activity_5": 20.26622, "activity_10": 20.486089, "activity_20": 20.389364, "activity_30": 20.223993}, "trend_signal": 1, "fair_value": 16.676403, "relative_strength": -7.235166, "rate_of_change": 0.3481810917837831, "market_dynamics": -0.223517, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.295232, "high": 20.532603, "low": 20.166655, "close": 20.522713, "volume": 9333412}, "trend_line": 19.930644, "activity_lines": {"activity_5": 20.293254, "activity_10": 20.495066, "activity_20": 20.406959, "activity_30": 20.267545}, "trend_signal": 1, "fair_value": 16.738777, "relative_strength": -5.192152, "rate_of_change": 0.4181350601940277, "market_dynamics": -0.342792, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.621617, "high": 20.621617, "low": 19.345747, "close": 19.345747, "volume": 11704067}, "trend_line": 19.968281, "activity_lines": {"activity_5": 19.958297, "activity_10": 20.279747, "activity_20": 20.309396, "activity_30": 20.22981}, "trend_signal": 0, "fair_value": 16.793927, "relative_strength": -10.812259, "rate_of_change": 0.18883985886256432, "market_dynamics": -0.511251, "expectation": {"probability": 67.4946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.385309, "high": 19.682022, "low": 19.227063, "close": 19.454542, "volume": 12085148}, "trend_line": 19.991505, "activity_lines": {"activity_5": 19.766421, "activity_10": 20.08951, "activity_20": 20.225009, "activity_30": 20.196665}, "trend_signal": 0, "fair_value": 16.845664, "relative_strength": -10.361367, "rate_of_change": 0.11630445304730548, "market_dynamics": -0.666327, "expectation": {"probability": 59.6391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.583118, "high": 20.008408, "low": 19.335857, "close": 19.40509, "volume": 10328740}, "trend_line": 20.021456, "activity_lines": {"activity_5": 19.606196, "activity_10": 19.905727, "activity_20": 20.140694, "activity_30": 20.158832}, "trend_signal": 0, "fair_value": 16.894707, "relative_strength": -9.048694, "rate_of_change": 0.14981863546541646, "market_dynamics": -0.822284, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.38531, "high": 19.978738, "low": 18.811662, "close": 19.296295, "volume": 11619328}, "trend_line": 20.057122, "activity_lines": {"activity_5": 19.445311, "activity_10": 19.741725, "activity_20": 20.052231, "activity_30": 20.112047}, "trend_signal": 0, "fair_value": 16.940098, "relative_strength": -8.201615, "rate_of_change": 0.17813889259601842, "market_dynamics": -1.040022, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.316078, "high": 19.622681, "low": 19.058924, "close": 19.118267, "volume": 12210957}, "trend_line": 20.073647, "activity_lines": {"activity_5": 19.283108, "activity_10": 19.577184, "activity_20": 19.953729, "activity_30": 20.051476}, "trend_signal": 0, "fair_value": 16.98589, "relative_strength": -7.371189, "rate_of_change": 0.08238968681549355, "market_dynamics": -1.079158, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.15783, "high": 19.246842, "low": 18.287467, "close": 18.485277, "volume": 11936881}, "trend_line": 20.057475, "activity_lines": {"activity_5": 19.003537, "activity_10": 19.331361, "activity_20": 19.802061, "activity_30": 19.949001}, "trend_signal": 0, "fair_value": 17.027045, "relative_strength": -7.843881, "rate_of_change": -0.08056333759381623, "market_dynamics": -1.139878, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.781991, "high": 18.781991, "low": 17.342929, "close": 17.367655, "volume": 23614003}, "trend_line": 19.984399, "activity_lines": {"activity_5": 18.408791, "activity_10": 18.927111, "activity_20": 19.552706, "activity_30": 19.775464}, "trend_signal": 0, "fair_value": 17.06412, "relative_strength": -15.023558, "rate_of_change": -0.36433299804686464, "market_dynamics": -1.107137, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.426998, "high": 17.446778, "low": 16.447841, "close": 16.714884, "volume": 16485719}, "trend_line": 19.878933, "activity_lines": {"activity_5": 17.73558, "activity_10": 18.455246, "activity_20": 19.252726, "activity_30": 19.564528}, "trend_signal": 0, "fair_value": 17.095533, "relative_strength": -17.976156, "rate_of_change": -0.5277416648856933, "market_dynamics": -1.077288, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.704992, "high": 17.150065, "low": 16.556636, "close": 17.110502, "volume": 15076546}, "trend_line": 19.786011, "activity_lines": {"activity_5": 17.373589, "activity_10": 18.113935, "activity_20": 19.005767, "activity_30": 19.385919}, "trend_signal": 0, "fair_value": 17.129289, "relative_strength": -16.253145, "rate_of_change": -0.4674395753534735, "market_dynamics": -1.091957, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.209408, "high": 17.525902, "low": 16.932475, "close": 17.347876, "volume": 17850218}, "trend_line": 19.701645, "activity_lines": {"activity_5": 17.236442, "activity_10": 17.871349, "activity_20": 18.793401, "activity_30": 19.22862}, "trend_signal": 0, "fair_value": 17.16341, "relative_strength": -13.965711, "rate_of_change": -0.4263921616135728, "market_dynamics": -1.035335, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.407217, "high": 17.69404, "low": 17.288531, "close": 17.496231, "volume": 3927348}, "trend_line": 19.620292, "activity_lines": {"activity_5": 17.266773, "activity_10": 17.713462, "activity_20": 18.607584, "activity_30": 19.086335}, "trend_signal": 0, "fair_value": 17.198226, "relative_strength": -14.211485, "rate_of_change": -0.4129249105848777, "market_dynamics": -1.133423, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.605025, "high": 17.67426, "low": 17.407216, "close": 17.605024, "volume": 5166661}, "trend_line": 19.525169, "activity_lines": {"activity_5": 17.399304, "activity_10": 17.608982, "activity_20": 18.442324, "activity_30": 18.956318}, "trend_signal": 0, "fair_value": 17.23406, "relative_strength": -12.909364, "rate_of_change": -0.4848194919830826, "market_dynamics": -1.185506, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.506122, "high": 17.565465, "low": 16.83357, "close": 17.268749, "volume": 10286046}, "trend_line": 19.410463, "activity_lines": {"activity_5": 17.403919, "activity_10": 17.476989, "activity_20": 18.25789, "activity_30": 18.810743}, "trend_signal": 0, "fair_value": 17.26928, "relative_strength": -14.033037, "rate_of_change": -0.587477629515021, "market_dynamics": -1.205242, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.120392, "high": 17.258861, "low": 16.566527, "close": 16.714884, "volume": 10803532}, "trend_line": 19.276005, "activity_lines": {"activity_5": 17.186988, "activity_10": 17.283136, "activity_20": 18.041242, "activity_30": 18.636834}, "trend_signal": 0, "fair_value": 17.297095, "relative_strength": -18.041344, "rate_of_change": -0.692708875620322, "market_dynamics": -1.279028, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.63576, "high": 16.952254, "low": 16.259923, "close": 16.368717, "volume": 13609934}, "trend_line": 19.134519, "activity_lines": {"activity_5": 16.881043, "activity_10": 17.073278, "activity_20": 17.812254, "activity_30": 18.449267}, "trend_signal": 0, "fair_value": 17.319737, "relative_strength": -18.799668, "rate_of_change": -0.7340006396553665, "market_dynamics": -1.206022, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.259923, "high": 16.883022, "low": 16.259923, "close": 16.813789, "volume": 13452245}, "trend_line": 19.017532, "activity_lines": {"activity_5": 16.788732, "activity_10": 16.994334, "activity_20": 17.647602, "activity_30": 18.299543}, "trend_signal": 0, "fair_value": 17.348315, "relative_strength": -16.119027, "rate_of_change": -0.6113924264310053, "market_dynamics": -1.119347, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.932475, "high": 17.011599, "low": 16.442897, "close": 16.507185, "volume": 15205508}, "trend_line": 18.908042, "activity_lines": {"activity_5": 16.639717, "activity_10": 16.890035, "activity_20": 17.473435, "activity_30": 18.137585}, "trend_signal": 0, "fair_value": 17.37178, "relative_strength": -15.619027, "rate_of_change": -0.5757319088512693, "market_dynamics": -1.018218, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.536855, "high": 16.655542, "low": 15.696166, "close": 15.765399, "volume": 17298052}, "trend_line": 18.768995, "activity_lines": {"activity_5": 16.316628, "activity_10": 16.666511, "activity_20": 17.246096, "activity_30": 17.934834}, "trend_signal": 0, "fair_value": 17.388611, "relative_strength": -20.756808, "rate_of_change": -0.7353855042208914, "market_dynamics": -0.891637, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.676385, "high": 16.091786, "low": 14.954381, "close": 15.35, "volume": 18356793}, "trend_line": 18.626408, "activity_lines": {"activity_5": 15.955296, "activity_10": 16.384722, "activity_20": 16.99907, "activity_30": 17.714253}, "trend_signal": 0, "fair_value": 17.401658, "relative_strength": -23.82263, "rate_of_change": -0.7596943789478281, "market_dynamics": -0.810993, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.35, "high": 15.43, "low": 14.21, "close": 14.63, "volume": 27363575}, "trend_line": 18.44887, "activity_lines": {"activity_5": 15.444957, "activity_10": 16.004034, "activity_20": 16.706409, "activity_30": 17.456421}, "trend_signal": 0, "fair_value": 17.41154, "relative_strength": -27.828179, "rate_of_change": -0.9531521053334704, "market_dynamics": -0.746609, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.22, "high": 14.75, "low": 13.97, "close": 14.39, "volume": 18649213}, "trend_line": 18.273961, "activity_lines": {"activity_5": 14.970532, "activity_10": 15.629125, "activity_20": 16.418951, "activity_30": 17.194558}, "trend_signal": 0, "fair_value": 17.420608, "relative_strength": -25.802417, "rate_of_change": -0.9480743265034637, "market_dynamics": -0.731158, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.8, "high": 15.64, "low": 13.8, "close": 15.62, "volume": 37677415}, "trend_line": 18.117826, "activity_lines": {"activity_5": 15.067693, "activity_10": 15.53433, "activity_20": 16.272235, "activity_30": 17.023335}, "trend_signal": 0, "fair_value": 17.440659, "relative_strength": -16.907844, "rate_of_change": -0.8544124615347435, "market_dynamics": -0.544769, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.87, "high": 16.110001, "low": 15.4, "close": 15.81, "volume": 38991595}, "trend_line": 17.92546, "activity_lines": {"activity_5": 15.287333, "activity_10": 15.510171, "activity_20": 16.161874, "activity_30": 16.874443}, "trend_signal": 0, "fair_value": 17.464234, "relative_strength": -13.693855, "rate_of_change": -1.0617499031064754, "market_dynamics": -0.317017, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.85, "high": 16.58, "low": 15.81, "close": 16.42, "volume": 33908530}, "trend_line": 17.771229, "activity_lines": {"activity_5": 15.707333, "activity_10": 15.623444, "activity_20": 16.126728, "activity_30": 16.777316}, "trend_signal": 0, "fair_value": 17.489677, "relative_strength": -10.956614, "rate_of_change": -0.8604019087934107, "market_dynamics": 0.038611, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.32, "high": 16.4, "low": 15.8, "close": 15.8, "volume": 14659270}, "trend_line": 17.59864, "activity_lines": {"activity_5": 15.849333, "activity_10": 15.629352, "activity_20": 16.04623, "activity_30": 16.65014}, "trend_signal": 0, "fair_value": 17.509431, "relative_strength": -14.515726, "rate_of_change": -0.9711708740009037, "market_dynamics": 0.240144, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.02, "high": 16.18, "low": 15.45, "close": 16.18, "volume": 14854620}, "trend_line": 17.439707, "activity_lines": {"activity_5": 16.04, "activity_10": 15.714691, "activity_20": 16.017725, "activity_30": 16.558615}, "trend_signal": 0, "fair_value": 17.531028, "relative_strength": -15.748259, "rate_of_change": -0.9030981939513569, "market_dynamics": 0.349133, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.309999, "high": 16.84, "low": 16.16, "close": 16.690001, "volume": 15510314}, "trend_line": 17.323489, "activity_lines": {"activity_5": 16.281334, "activity_10": 15.90428, "activity_20": 16.048768, "activity_30": 16.510247}, "trend_signal": 0, "fair_value": 17.556686, "relative_strength": -12.554487, "rate_of_change": -0.6663988104846025, "market_dynamics": 0.505526, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.76, "high": 17.98, "low": 16.120001, "close": 17.049999, "volume": 15399937}, "trend_line": 17.227183, "activity_lines": {"activity_5": 16.571333, "activity_10": 16.156, "activity_20": 16.117324, "activity_30": 16.492603}, "trend_signal": 0, "fair_value": 17.583728, "relative_strength": -8.675061, "rate_of_change": -0.5559272730799116, "market_dynamics": 0.543365, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.200001, "high": 17.440001, "low": 16.67, "close": 17.129999, "volume": 15051208}, "trend_line": 17.125961, "activity_lines": {"activity_5": 16.805333, "activity_10": 16.398909, "activity_20": 16.191903, "activity_30": 16.486333}, "trend_signal": 0, "fair_value": 17.611152, "relative_strength": -7.304877, "rate_of_change": -0.5875713980631652, "market_dynamics": 0.767752, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.1, "high": 17.34, "low": 16.530001, "close": 16.65, "volume": 11903131}, "trend_line": 16.99687, "activity_lines": {"activity_5": 16.832, "activity_10": 16.522182, "activity_20": 16.220675, "activity_30": 16.455625}, "trend_signal": 0, "fair_value": 17.636289, "relative_strength": -9.633234, "rate_of_change": -0.7537737590316769, "market_dynamics": 0.838834, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.6, "high": 17.629999, "low": 16.459999, "close": 17.49, "volume": 16175117}, "trend_line": 16.935012, "activity_lines": {"activity_5": 17.082, "activity_10": 16.761454, "activity_20": 16.332771, "activity_30": 16.48744}, "trend_signal": 0, "fair_value": 17.665229, "relative_strength": -3.50917, "rate_of_change": -0.36393759556907157, "market_dynamics": 0.905653, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.540001, "high": 17.834999, "low": 17.4, "close": 17.51, "volume": 21282254}, "trend_line": 16.870194, "activity_lines": {"activity_5": 17.251333, "activity_10": 16.948, "activity_20": 16.446801, "activity_30": 16.524536}, "trend_signal": 0, "fair_value": 17.691397, "relative_strength": -3.377143, "rate_of_change": -0.3827455215266392, "market_dynamics": 0.965089, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 17.635, "low": 17.120001, "close": 17.379999, "volume": 16030267}, "trend_line": 16.802691, "activity_lines": {"activity_5": 17.322666, "activity_10": 17.076545, "activity_20": 16.548902, "activity_30": 16.557427}, "trend_signal": 0, "fair_value": 17.715151, "relative_strength": -4.587851, "rate_of_change": -0.4001317352960024, "market_dynamics": 0.980993, "expectation": {"probability": 51.2268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bf2b9ff-1803-41a4-9f1b-d84794baa5e9/", "share_image": "https://sharemaestro.com/terminal/6bf2b9ff-1803-41a4-9f1b-d84794baa5e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}