{"ticker": {"uuid": "6bf2d9ec-7dde-4343-ac4c-578d34294ea4", "symbol": "3991", "name": "Changhong Jiahua Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3991 fell 22.81%, moving from 1.14 to 0.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.02 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 41.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "-22.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.02"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.88, "volume": 7190000}, "trend_line": 1.106333, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.997091, "activity_20": 1.055762, "activity_30": 1.080516}, "trend_signal": 0, "fair_value": 0.665944, "relative_strength": -14.023316, "rate_of_change": -0.7476672405301371, "market_dynamics": -1.258115, "expectation": {"probability": 41.6448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.475773, "high": 0.492765, "low": 0.458781, "close": 0.492765, "volume": 310000}, "trend_line": 0.466183, "activity_lines": {"activity_5": 0.468419, "activity_10": 0.458409, "activity_20": 0.460222, "activity_30": 0.464224}, "trend_signal": 0, "fair_value": 0.51497, "relative_strength": 4.148182, "rate_of_change": 0.4116121583899085, "market_dynamics": -0.185912, "expectation": {"probability": 31.1335, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.492765, "high": 0.501261, "low": 0.467277, "close": 0.475773, "volume": 222000}, "trend_line": 0.467008, "activity_lines": {"activity_5": 0.473277, "activity_10": 0.462551, "activity_20": 0.461042, "activity_30": 0.464843}, "trend_signal": 0, "fair_value": 0.514553, "relative_strength": -2.659904, "rate_of_change": 0.17696913014845342, "market_dynamics": 0.168193, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.475773, "high": 0.475773, "low": 0.475773, "close": 0.475773, "volume": 0}, "trend_line": 0.467834, "activity_lines": {"activity_5": 0.476483, "activity_10": 0.466243, "activity_20": 0.461893, "activity_30": 0.465408}, "trend_signal": 0, "fair_value": 0.513875, "relative_strength": 3.170575, "rate_of_change": 0.17687063176648987, "market_dynamics": 0.577657, "expectation": {"probability": 29.7578, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.475773, "high": 0.484269, "low": 0.475773, "close": 0.475773, "volume": 348000}, "trend_line": 0.468659, "activity_lines": {"activity_5": 0.478039, "activity_10": 0.469484, "activity_20": 0.462773, "activity_30": 0.46592}, "trend_signal": 0, "fair_value": 0.513371, "relative_strength": 2.890602, "rate_of_change": 0.1763446008626916, "market_dynamics": 0.659163, "expectation": {"probability": 29.8739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.475773, "high": 0.484269, "low": 0.458781, "close": 0.467277, "volume": 720000}, "trend_line": 0.468943, "activity_lines": {"activity_5": 0.474074, "activity_10": 0.470448, "activity_20": 0.462949, "activity_30": 0.465831}, "trend_signal": 0, "fair_value": 0.512682, "relative_strength": 4.022413, "rate_of_change": 0.06059843084204219, "market_dynamics": 0.695059, "expectation": {"probability": 32.4669, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.475773, "high": 0.475773, "low": 0.450285, "close": 0.450285, "volume": 406000}, "trend_line": 0.468141, "activity_lines": {"activity_5": 0.465011, "activity_10": 0.467743, "activity_20": 0.461725, "activity_30": 0.464627}, "trend_signal": 0, "fair_value": 0.512232, "relative_strength": -5.015733, "rate_of_change": -0.17102291749744103, "market_dynamics": 0.624641, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.450285, "high": 0.450285, "low": 0.424797, "close": 0.424797, "volume": 80000}, "trend_line": 0.466749, "activity_lines": {"activity_5": 0.450285, "activity_10": 0.460417, "activity_20": 0.458299, "activity_30": 0.461831}, "trend_signal": 0, "fair_value": 0.511401, "relative_strength": -8.612534, "rate_of_change": -0.29734631232896686, "market_dynamics": 0.380043, "expectation": {"probability": 37.9142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.424797, "high": 0.433293, "low": 0.424797, "close": 0.424797, "volume": 310000}, "trend_line": 0.465357, "activity_lines": {"activity_5": 0.438957, "activity_10": 0.453568, "activity_20": 0.455183, "activity_30": 0.459124}, "trend_signal": 0, "fair_value": 0.510657, "relative_strength": -12.266862, "rate_of_change": -0.29823309744638, "market_dynamics": 0.123768, "expectation": {"probability": 33.9889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.424797, "high": 0.433293, "low": 0.420549, "close": 0.420549, "volume": 1182000}, "trend_line": 0.463564, "activity_lines": {"activity_5": 0.429611, "activity_10": 0.446423, "activity_20": 0.451861, "activity_30": 0.456234}, "trend_signal": 0, "fair_value": 0.509885, "relative_strength": -11.249512, "rate_of_change": -0.38529559026726673, "market_dynamics": -0.130133, "expectation": {"probability": 35.1298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.424797, "high": 0.441789, "low": 0.420549, "close": 0.441789, "volume": 514000}, "trend_line": 0.462479, "activity_lines": {"activity_5": 0.431027, "activity_10": 0.443411, "activity_20": 0.450782, "activity_30": 0.454829}, "trend_signal": 0, "fair_value": 0.509206, "relative_strength": -4.383743, "rate_of_change": -0.23405613895815955, "market_dynamics": -0.256989, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.441789, "high": 0.441789, "low": 0.382318, "close": 0.386566, "volume": 986991}, "trend_line": 0.459554, "activity_lines": {"activity_5": 0.415735, "activity_10": 0.430976, "activity_20": 0.444524, "activity_30": 0.449931}, "trend_signal": 0, "fair_value": 0.508217, "relative_strength": -10.810205, "rate_of_change": -0.632461149587323, "market_dynamics": -0.284038, "expectation": {"probability": 35.7382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.390814, "high": 0.395062, "low": 0.390814, "close": 0.395062, "volume": 154000}, "trend_line": 0.456652, "activity_lines": {"activity_5": 0.407522, "activity_10": 0.422017, "activity_20": 0.439419, "activity_30": 0.44577}, "trend_signal": 0, "fair_value": 0.507326, "relative_strength": -9.463071, "rate_of_change": -0.6314818280332704, "market_dynamics": -0.523759, "expectation": {"probability": 34.8528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.420549, "high": 0.412054, "low": 0.382318, "close": 0.412054, "volume": 91183}, "trend_line": 0.454317, "activity_lines": {"activity_5": 0.406956, "activity_10": 0.417615, "activity_20": 0.436198, "activity_30": 0.442893}, "trend_signal": 0, "fair_value": 0.50676, "relative_strength": -6.622529, "rate_of_change": -0.5113302908998484, "market_dynamics": -0.755584, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.39931, "high": 0.403558, "low": 0.35683, "close": 0.365326, "volume": 1002000}, "trend_line": 0.449906, "activity_lines": {"activity_5": 0.391664, "activity_10": 0.405875, "activity_20": 0.428713, "activity_30": 0.437152}, "trend_signal": 0, "fair_value": 0.505721, "relative_strength": -15.959887, "rate_of_change": -0.9709079783499305, "market_dynamics": -0.959746, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.369574, "high": 0.407806, "low": 0.369574, "close": 0.382318, "volume": 1076000}, "trend_line": 0.445543, "activity_lines": {"activity_5": 0.385716, "activity_10": 0.399232, "activity_20": 0.42318, "activity_30": 0.432791}, "trend_signal": 0, "fair_value": 0.505008, "relative_strength": -11.507331, "rate_of_change": -0.9697581272532375, "market_dynamics": -1.024043, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.373822, "high": 0.395062, "low": 0.373822, "close": 0.395062, "volume": 136000}, "trend_line": 0.442123, "activity_lines": {"activity_5": 0.387982, "activity_10": 0.396452, "activity_20": 0.419114, "activity_30": 0.429534}, "trend_signal": 0, "fair_value": 0.504507, "relative_strength": -7.482584, "rate_of_change": -0.7676026780804622, "market_dynamics": -0.98997, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37807, "high": 0.403558, "low": 0.373822, "close": 0.403558, "volume": 240000}, "trend_line": 0.439245, "activity_lines": {"activity_5": 0.392513, "activity_10": 0.39622, "activity_20": 0.416123, "activity_30": 0.427046}, "trend_signal": 0, "fair_value": 0.50406, "relative_strength": -3.796156, "rate_of_change": -0.6509500749791329, "market_dynamics": -0.941716, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.403558, "high": 0.403558, "low": 0.403558, "close": 0.403558, "volume": 0}, "trend_line": 0.437145, "activity_lines": {"activity_5": 0.396478, "activity_10": 0.396375, "activity_20": 0.413359, "activity_30": 0.424744}, "trend_signal": 0, "fair_value": 0.503309, "relative_strength": -1.686451, "rate_of_change": -0.47809309155482493, "market_dynamics": -0.881439, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.403558, "high": 0.403558, "low": 0.373822, "close": 0.373822, "volume": 438000}, "trend_line": 0.434054, "activity_lines": {"activity_5": 0.391097, "activity_10": 0.391509, "activity_20": 0.407988, "activity_30": 0.420659}, "trend_signal": 0, "fair_value": 0.502282, "relative_strength": -10.078732, "rate_of_change": -0.7070880371501471, "market_dynamics": -0.904278, "expectation": {"probability": 38.3989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37807, "high": 0.416301, "low": 0.369574, "close": 0.412054, "volume": 1090000}, "trend_line": 0.432497, "activity_lines": {"activity_5": 0.397894, "activity_10": 0.394444, "activity_20": 0.406552, "activity_30": 0.419239}, "trend_signal": 0, "fair_value": 0.501369, "relative_strength": 3.185545, "rate_of_change": -0.35871112810847844, "market_dynamics": -0.522087, "expectation": {"probability": 32.9505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.390814, "high": 0.390814, "low": 0.373822, "close": 0.373822, "volume": 430000}, "trend_line": 0.429665, "activity_lines": {"activity_5": 0.389964, "activity_10": 0.390968, "activity_20": 0.401778, "activity_30": 0.415454}, "trend_signal": 0, "fair_value": 0.500342, "relative_strength": -7.087764, "rate_of_change": -0.6548022298420569, "market_dynamics": -0.433044, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.37807, "high": 0.386566, "low": 0.373822, "close": 0.386566, "volume": 328000}, "trend_line": 0.427517, "activity_lines": {"activity_5": 0.387699, "activity_10": 0.390042, "activity_20": 0.398784, "activity_30": 0.412673}, "trend_signal": 0, "fair_value": 0.499309, "relative_strength": -5.078303, "rate_of_change": -0.4999243596755702, "market_dynamics": -0.286851, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.37807, "high": 0.386566, "low": 0.373822, "close": 0.382318, "volume": 150000}, "trend_line": 0.425227, "activity_lines": {"activity_5": 0.38515, "activity_10": 0.388497, "activity_20": 0.39581, "activity_30": 0.409757}, "trend_signal": 0, "fair_value": 0.498292, "relative_strength": -3.371952, "rate_of_change": -0.5356512138698482, "market_dynamics": -0.09718, "expectation": {"probability": 39.2672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.373822, "high": 0.407806, "low": 0.373822, "close": 0.386566, "volume": 830000}, "trend_line": 0.423597, "activity_lines": {"activity_5": 0.385433, "activity_10": 0.388265, "activity_20": 0.393686, "activity_30": 0.407263}, "trend_signal": 0, "fair_value": 0.497303, "relative_strength": -3.467316, "rate_of_change": -0.3833246712932199, "market_dynamics": -0.12859, "expectation": {"probability": 37.4459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.386566, "high": 0.395062, "low": 0.386566, "close": 0.395062, "volume": 0}, "trend_line": 0.422251, "activity_lines": {"activity_5": 0.387699, "activity_10": 0.389192, "activity_20": 0.392796, "activity_30": 0.405422}, "trend_signal": 0, "fair_value": 0.496455, "relative_strength": -1.676062, "rate_of_change": -0.31775484717786334, "market_dynamics": 0.054702, "expectation": {"probability": 34.3533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.395062, "high": 0.39931, "low": 0.37807, "close": 0.382318, "volume": 778000}, "trend_line": 0.419962, "activity_lines": {"activity_5": 0.386849, "activity_10": 0.38757, "activity_20": 0.391036, "activity_30": 0.402846}, "trend_signal": 0, "fair_value": 0.495525, "relative_strength": -0.605892, "rate_of_change": -0.5420946309185735, "market_dynamics": 0.205013, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.382318, "high": 0.382318, "low": 0.35683, "close": 0.361078, "volume": 506000}, "trend_line": 0.416964, "activity_lines": {"activity_5": 0.378353, "activity_10": 0.382318, "activity_20": 0.387577, "activity_30": 0.399047}, "trend_signal": 0, "fair_value": 0.494416, "relative_strength": -3.200538, "rate_of_change": -0.7138741124196952, "market_dynamics": 0.204858, "expectation": {"probability": 40.5686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.361078, "high": 0.361078, "low": 0.352582, "close": 0.361078, "volume": 144000}, "trend_line": 0.413966, "activity_lines": {"activity_5": 0.371556, "activity_10": 0.377838, "activity_20": 0.384422, "activity_30": 0.395441}, "trend_signal": 0, "fair_value": 0.49335, "relative_strength": -5.610443, "rate_of_change": -0.7190069166642685, "market_dynamics": 0.046489, "expectation": {"probability": 36.2907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.361078, "high": 0.386566, "low": 0.361078, "close": 0.386566, "volume": 132000}, "trend_line": 0.412337, "activity_lines": {"activity_5": 0.374672, "activity_10": 0.378765, "activity_20": 0.383997, "activity_30": 0.393673}, "trend_signal": 0, "fair_value": 0.492361, "relative_strength": 3.859896, "rate_of_change": -0.39351057816342205, "market_dynamics": 0.036217, "expectation": {"probability": 30.7596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35683, "high": 0.365326, "low": 0.35683, "close": 0.365326, "volume": 4000}, "trend_line": 0.408655, "activity_lines": {"activity_5": 0.370707, "activity_10": 0.375598, "activity_20": 0.381711, "activity_30": 0.39064}, "trend_signal": 0, "fair_value": 0.491235, "relative_strength": -5.745747, "rate_of_change": -0.8929589146741665, "market_dynamics": -0.199801, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.365326, "high": 0.365326, "low": 0.365326, "close": 0.365326, "volume": 0}, "trend_line": 0.404407, "activity_lines": {"activity_5": 0.368724, "activity_10": 0.373281, "activity_20": 0.379789, "activity_30": 0.387845}, "trend_signal": 0, "fair_value": 0.490196, "relative_strength": -2.785585, "rate_of_change": -1.0395076531548553, "market_dynamics": -0.290721, "expectation": {"probability": 38.1461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.373822, "high": 0.373822, "low": 0.35683, "close": 0.361078, "volume": 26000}, "trend_line": 0.400584, "activity_lines": {"activity_5": 0.366459, "activity_10": 0.370346, "activity_20": 0.377564, "activity_30": 0.385049}, "trend_signal": 0, "fair_value": 0.48913, "relative_strength": -2.229992, "rate_of_change": -0.9453347741260711, "market_dynamics": -0.36931, "expectation": {"probability": 38.6022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.361078, "high": 0.361078, "low": 0.348334, "close": 0.35683, "volume": 270000}, "trend_line": 0.396619, "activity_lines": {"activity_5": 0.362777, "activity_10": 0.367102, "activity_20": 0.375096, "activity_30": 0.382227}, "trend_signal": 0, "fair_value": 0.488167, "relative_strength": 2.371389, "rate_of_change": -0.9898048848680917, "market_dynamics": -0.524762, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.35683, "high": 0.35683, "low": 0.344086, "close": 0.35683, "volume": 410000}, "trend_line": 0.392655, "activity_lines": {"activity_5": 0.359379, "activity_10": 0.364322, "activity_20": 0.372891, "activity_30": 0.37966}, "trend_signal": 0, "fair_value": 0.487161, "relative_strength": -1.85129, "rate_of_change": -0.9994478328068053, "market_dynamics": -0.569253, "expectation": {"probability": 36.8599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35683, "high": 0.35683, "low": 0.35683, "close": 0.35683, "volume": 24000}, "trend_line": 0.388973, "activity_lines": {"activity_5": 0.357963, "activity_10": 0.362082, "activity_20": 0.370727, "activity_30": 0.377348}, "trend_signal": 0, "fair_value": 0.486241, "relative_strength": 0.73339, "rate_of_change": -0.9377188626147541, "market_dynamics": -0.585987, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.352582, "high": 0.365326, "low": 0.352582, "close": 0.365326, "volume": 140000}, "trend_line": 0.386141, "activity_lines": {"activity_5": 0.359945, "activity_10": 0.362082, "activity_20": 0.369493, "activity_30": 0.375823}, "trend_signal": 0, "fair_value": 0.484985, "relative_strength": 1.76109, "rate_of_change": -0.7280711000506465, "market_dynamics": -0.434072, "expectation": {"probability": 32.5239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.365326, "high": 0.365326, "low": 0.35683, "close": 0.365326, "volume": 108000}, "trend_line": 0.384159, "activity_lines": {"activity_5": 0.361928, "activity_10": 0.362391, "activity_20": 0.368401, "activity_30": 0.37448}, "trend_signal": 0, "fair_value": 0.48373, "relative_strength": -1.734458, "rate_of_change": -0.5132840076552448, "market_dynamics": -0.257608, "expectation": {"probability": 36.8266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.35683, "high": 0.395062, "low": 0.35683, "close": 0.37807, "volume": 428000}, "trend_line": 0.382601, "activity_lines": {"activity_5": 0.367875, "activity_10": 0.36494, "activity_20": 0.368704, "activity_30": 0.374087}, "trend_signal": 0, "fair_value": 0.48247, "relative_strength": -0.462149, "rate_of_change": -0.40556123896614377, "market_dynamics": 0.233903, "expectation": {"probability": 33.2273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.382318, "high": 0.39931, "low": 0.382318, "close": 0.382318, "volume": 488000}, "trend_line": 0.381327, "activity_lines": {"activity_5": 0.373822, "activity_10": 0.367952, "activity_20": 0.369534, "activity_30": 0.374069}, "trend_signal": 0, "fair_value": 0.481366, "relative_strength": 1.550418, "rate_of_change": -0.3329839702457644, "market_dynamics": 0.7256, "expectation": {"probability": 26.5284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.382318, "high": 0.395062, "low": 0.382318, "close": 0.390814, "volume": 110000}, "trend_line": 0.379628, "activity_lines": {"activity_5": 0.380902, "activity_10": 0.372586, "activity_20": 0.371132, "activity_30": 0.374681}, "trend_signal": 0, "fair_value": 0.480101, "relative_strength": 5.327889, "rate_of_change": -0.44554935790017647, "market_dynamics": 1.078891, "expectation": {"probability": 26.6844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.390814, "high": 0.390814, "low": 0.361078, "close": 0.373822, "volume": 750000}, "trend_line": 0.379203, "activity_lines": {"activity_5": 0.380052, "activity_10": 0.373668, "activity_20": 0.371213, "activity_30": 0.374306}, "trend_signal": 0, "fair_value": 0.47864, "relative_strength": -1.336575, "rate_of_change": -0.111951700085349, "market_dynamics": 1.389066, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.373822, "high": 0.373822, "low": 0.361078, "close": 0.361078, "volume": 1918000}, "trend_line": 0.37807, "activity_lines": {"activity_5": 0.374388, "activity_10": 0.372277, "activity_20": 0.37008, "activity_30": 0.373137}, "trend_signal": 0, "fair_value": 0.477271, "relative_strength": -3.326699, "rate_of_change": -0.298784556029355, "market_dynamics": 1.350493, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.365326, "high": 0.382318, "low": 0.35683, "close": 0.382318, "volume": 860000}, "trend_line": 0.377079, "activity_lines": {"activity_5": 0.376088, "activity_10": 0.374749, "activity_20": 0.371091, "activity_30": 0.373411}, "trend_signal": 0, "fair_value": 0.475994, "relative_strength": 2.046349, "rate_of_change": -0.2621207712857459, "market_dynamics": 1.318331, "expectation": {"probability": 27.7403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.369574, "high": 0.382318, "low": 0.369574, "close": 0.382318, "volume": 62000}, "trend_line": 0.377645, "activity_lines": {"activity_5": 0.377504, "activity_10": 0.376757, "activity_20": 0.372103, "activity_30": 0.373749}, "trend_signal": 0, "fair_value": 0.474804, "relative_strength": 0.874727, "rate_of_change": 0.15010117243336565, "market_dynamics": 1.242331, "expectation": {"probability": 28.5248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.37807, "high": 0.386566, "low": 0.373822, "close": 0.37807, "volume": 642000}, "trend_line": 0.377504, "activity_lines": {"activity_5": 0.377504, "activity_10": 0.377529, "activity_20": 0.37273, "activity_30": 0.373776}, "trend_signal": 0, "fair_value": 0.473544, "relative_strength": -0.278791, "rate_of_change": -0.03733665214685809, "market_dynamics": 1.142491, "expectation": {"probability": 36.5288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.37807, "high": 0.37807, "low": 0.35683, "close": 0.365326, "volume": 1648000}, "trend_line": 0.376512, "activity_lines": {"activity_5": 0.374105, "activity_10": 0.375598, "activity_20": 0.372224, "activity_30": 0.372991}, "trend_signal": 0, "fair_value": 0.472288, "relative_strength": -0.754716, "rate_of_change": -0.26277867254386517, "market_dynamics": 1.107242, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.361078, "high": 0.373822, "low": 0.352582, "close": 0.373822, "volume": 1208000}, "trend_line": 0.375521, "activity_lines": {"activity_5": 0.374105, "activity_10": 0.375212, "activity_20": 0.372608, "activity_30": 0.372817}, "trend_signal": 0, "fair_value": 0.471131, "relative_strength": -6.60059, "rate_of_change": -0.26320542240354083, "market_dynamics": 1.088752, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.373822, "high": 0.420549, "low": 0.361078, "close": 0.412054, "volume": 1882000}, "trend_line": 0.375804, "activity_lines": {"activity_5": 0.386, "activity_10": 0.381623, "activity_20": 0.376573, "activity_30": 0.375174}, "trend_signal": 0, "fair_value": 0.470218, "relative_strength": -1.628048, "rate_of_change": 0.07536196377833283, "market_dynamics": 1.290131, "expectation": {"probability": 36.4201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.412054, "high": 0.433293, "low": 0.395062, "close": 0.433293, "volume": 1150000}, "trend_line": 0.377787, "activity_lines": {"activity_5": 0.402991, "activity_10": 0.391277, "activity_20": 0.382318, "activity_30": 0.378883}, "trend_signal": 1, "fair_value": 0.469182, "relative_strength": 0.792952, "rate_of_change": 0.5276686783535983, "market_dynamics": 1.410564, "expectation": {"probability": 26.1501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.412054, "high": 0.441789, "low": 0.407806, "close": 0.424797, "volume": 1956000}, "trend_line": 0.378212, "activity_lines": {"activity_5": 0.413753, "activity_10": 0.39846, "activity_20": 0.387031, "activity_30": 0.381916}, "trend_signal": 1, "fair_value": 0.467961, "relative_strength": -4.045627, "rate_of_change": 0.11249725374351387, "market_dynamics": 1.63077, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.424797, "high": 0.424797, "low": 0.407806, "close": 0.416301, "volume": 1468000}, "trend_line": 0.379628, "activity_lines": {"activity_5": 0.418567, "activity_10": 0.40348, "activity_20": 0.390652, "activity_30": 0.384373}, "trend_signal": 1, "fair_value": 0.466815, "relative_strength": -1.119119, "rate_of_change": 0.374393197465979, "market_dynamics": 1.745217, "expectation": {"probability": 35.7197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.420549, "high": 0.434725, "low": 0.415824, "close": 0.434725, "volume": 1580000}, "trend_line": 0.381233, "activity_lines": {"activity_5": 0.426124, "activity_10": 0.411078, "activity_20": 0.395785, "activity_30": 0.387928}, "trend_signal": 1, "fair_value": 0.46565, "relative_strength": 6.376136, "rate_of_change": 0.4227823026752419, "market_dynamics": 1.696046, "expectation": {"probability": 24.5968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.425275, "high": 0.448901, "low": 0.420549, "close": 0.43, "volume": 1184000}, "trend_line": 0.382822, "activity_lines": {"activity_5": 0.428046, "activity_10": 0.416478, "activity_20": 0.400117, "activity_30": 0.391074}, "trend_signal": 1, "fair_value": 0.464455, "relative_strength": 3.750534, "rate_of_change": 0.4168054706701695, "market_dynamics": 1.618953, "expectation": {"probability": 26.4179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.420549, "high": 0.420549, "low": 0.401648, "close": 0.415824, "volume": 692000}, "trend_line": 0.383797, "activity_lines": {"activity_5": 0.424046, "activity_10": 0.418433, "activity_20": 0.40275, "activity_30": 0.393203}, "trend_signal": 1, "fair_value": 0.463214, "relative_strength": 2.757117, "rate_of_change": 0.2546875571414401, "market_dynamics": 1.304134, "expectation": {"probability": 26.4376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.406374, "high": 0.444176, "low": 0.415824, "close": 0.425275, "volume": 562000}, "trend_line": 0.384805, "activity_lines": {"activity_5": 0.424361, "activity_10": 0.421497, "activity_20": 0.406003, "activity_30": 0.395879}, "trend_signal": 1, "fair_value": 0.462126, "relative_strength": 4.729641, "rate_of_change": 0.26263884292998874, "market_dynamics": 1.147822, "expectation": {"probability": 26.0383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.420549, "high": 0.425275, "low": 0.415824, "close": 0.425275, "volume": 1090000}, "trend_line": 0.386236, "activity_lines": {"activity_5": 0.424645, "activity_10": 0.423703, "activity_20": 0.40893, "activity_30": 0.39849}, "trend_signal": 1, "fair_value": 0.460947, "relative_strength": 6.666138, "rate_of_change": 0.3718766648042555, "market_dynamics": 1.047818, "expectation": {"probability": 29.5592, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.415824, "close": 0.415824, "volume": 772000}, "trend_line": 0.388061, "activity_lines": {"activity_5": 0.42118, "activity_10": 0.423101, "activity_20": 0.410671, "activity_30": 0.400399}, "trend_signal": 1, "fair_value": 0.459752, "relative_strength": 4.006074, "rate_of_change": 0.4725090359262123, "market_dynamics": 0.84845, "expectation": {"probability": 26.7699, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.415824, "high": 0.415824, "low": 0.401648, "close": 0.411099, "volume": 594000}, "trend_line": 0.389729, "activity_lines": {"activity_5": 0.417399, "activity_10": 0.420876, "activity_20": 0.411722, "activity_30": 0.401886}, "trend_signal": 1, "fair_value": 0.45862, "relative_strength": 0.110686, "rate_of_change": 0.42982933095570103, "market_dynamics": 0.713531, "expectation": {"probability": 26.7897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.406374, "high": 0.406374, "low": 0.392198, "close": 0.396923, "volume": 570000}, "trend_line": 0.390074, "activity_lines": {"activity_5": 0.410154, "activity_10": 0.416091, "activity_20": 0.411265, "activity_30": 0.40235}, "trend_signal": 1, "fair_value": 0.457396, "relative_strength": 1.473095, "rate_of_change": 0.08852305063261502, "market_dynamics": 0.343174, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.396923, "high": 0.396923, "low": 0.387473, "close": 0.387473, "volume": 858000}, "trend_line": 0.390812, "activity_lines": {"activity_5": 0.401018, "activity_10": 0.410249, "activity_20": 0.409839, "activity_30": 0.402182}, "trend_signal": 1, "fair_value": 0.456158, "relative_strength": 1.239501, "rate_of_change": 0.18919487071684257, "market_dynamics": -0.144216, "expectation": {"probability": 35.3803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.396923, "high": 0.43, "low": 0.387473, "close": 0.415824, "volume": 2880000}, "trend_line": 0.392495, "activity_lines": {"activity_5": 0.403854, "activity_10": 0.41024, "activity_20": 0.411129, "activity_30": 0.403796}, "trend_signal": 1, "fair_value": 0.454963, "relative_strength": 8.852327, "rate_of_change": 0.43064184313685094, "market_dynamics": -0.20852, "expectation": {"probability": 27.2534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.411099, "high": 0.434725, "low": 0.406374, "close": 0.43, "volume": 1130000}, "trend_line": 0.394793, "activity_lines": {"activity_5": 0.412044, "activity_10": 0.412817, "activity_20": 0.413569, "activity_30": 0.406215}, "trend_signal": 1, "fair_value": 0.453952, "relative_strength": 11.419948, "rate_of_change": 0.5854851654161257, "market_dynamics": -0.266447, "expectation": {"probability": 28.7136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.415824, "high": 0.439451, "low": 0.415824, "close": 0.420549, "volume": 638000}, "trend_line": 0.396917, "activity_lines": {"activity_5": 0.416139, "activity_10": 0.413762, "activity_20": 0.41478, "activity_30": 0.407877}, "trend_signal": 1, "fair_value": 0.452925, "relative_strength": 6.61043, "rate_of_change": 0.5380034600410886, "market_dynamics": -0.296911, "expectation": {"probability": 33.6742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.434725, "high": 0.444176, "low": 0.43, "close": 0.43, "volume": 456000}, "trend_line": 0.399356, "activity_lines": {"activity_5": 0.422754, "activity_10": 0.416597, "activity_20": 0.41671, "activity_30": 0.410011}, "trend_signal": 1, "fair_value": 0.452098, "relative_strength": 7.641324, "rate_of_change": 0.6144861520166607, "market_dynamics": -0.221506, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.43, "high": 0.439451, "low": 0.425275, "close": 0.439451, "volume": 484000}, "trend_line": 0.40211, "activity_lines": {"activity_5": 0.430315, "activity_10": 0.420893, "activity_20": 0.419313, "activity_30": 0.412598}, "trend_signal": 1, "fair_value": 0.451514, "relative_strength": 7.518445, "rate_of_change": 0.689610272538796, "market_dynamics": -0.281436, "expectation": {"probability": 31.7712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.439451, "high": 0.481978, "low": 0.439451, "close": 0.463077, "volume": 902000}, "trend_line": 0.405368, "activity_lines": {"activity_5": 0.442286, "activity_10": 0.429227, "activity_20": 0.423873, "activity_30": 0.416531}, "trend_signal": 1, "fair_value": 0.451128, "relative_strength": 16.200253, "rate_of_change": 0.8102260575464383, "market_dynamics": -0.077327, "expectation": {"probability": 29.9049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.444176, "high": 0.458352, "low": 0.43, "close": 0.444176, "volume": 542000}, "trend_line": 0.407997, "activity_lines": {"activity_5": 0.444806, "activity_10": 0.433437, "activity_20": 0.426168, "activity_30": 0.419035}, "trend_signal": 1, "fair_value": 0.450575, "relative_strength": 11.513253, "rate_of_change": 0.6485465058909416, "market_dynamics": 0.129939, "expectation": {"probability": 31.0131, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.448901, "high": 0.453626, "low": 0.425275, "close": 0.444176, "volume": 782000}, "trend_line": 0.4102, "activity_lines": {"activity_5": 0.446381, "activity_10": 0.437131, "activity_20": 0.428128, "activity_30": 0.421369}, "trend_signal": 1, "fair_value": 0.45016, "relative_strength": 5.863394, "rate_of_change": 0.5399549506491496, "market_dynamics": 0.352856, "expectation": {"probability": 33.5709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.444176, "high": 0.51978, "low": 0.444176, "close": 0.51033, "volume": 1186000}, "trend_line": 0.414467, "activity_lines": {"activity_5": 0.468432, "activity_10": 0.452252, "activity_20": 0.436235, "activity_30": 0.427829}, "trend_signal": 1, "fair_value": 0.450031, "relative_strength": 7.450251, "rate_of_change": 1.0402242808386069, "market_dynamics": 0.722506, "expectation": {"probability": 27.466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.51033, "high": 0.51033, "low": 0.458352, "close": 0.481978, "volume": 2554000}, "trend_line": 0.417506, "activity_lines": {"activity_5": 0.475678, "activity_10": 0.460156, "activity_20": 0.441276, "activity_30": 0.432185}, "trend_signal": 1, "fair_value": 0.449628, "relative_strength": -7.767604, "rate_of_change": 0.733230872421692, "market_dynamics": 0.965139, "expectation": {"probability": 30.1518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.481978, "high": 0.661538, "low": 0.472527, "close": 0.529231, "volume": 6248000}, "trend_line": 0.422686, "activity_lines": {"activity_5": 0.495839, "activity_10": 0.474933, "activity_20": 0.450544, "activity_30": 0.439393}, "trend_signal": 1, "fair_value": 0.449574, "relative_strength": 7.996989, "rate_of_change": 1.240700732444568, "market_dynamics": 1.383978, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.51033, "high": 0.538681, "low": 0.491429, "close": 0.538681, "volume": 1714000}, "trend_line": 0.428606, "activity_lines": {"activity_5": 0.51474, "activity_10": 0.489367, "activity_20": 0.460174, "activity_30": 0.446876}, "trend_signal": 1, "fair_value": 0.449581, "relative_strength": 12.114447, "rate_of_change": 1.4005668510430864, "market_dynamics": 1.643593, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.557582, "high": 0.633187, "low": 0.529231, "close": 0.548132, "volume": 5930759}, "trend_line": 0.434133, "activity_lines": {"activity_5": 0.530491, "activity_10": 0.503543, "activity_20": 0.47021, "activity_30": 0.454588}, "trend_signal": 1, "fair_value": 0.449648, "relative_strength": 14.776115, "rate_of_change": 1.2895293113022226, "market_dynamics": 1.724834, "expectation": {"probability": 31.3339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.567033, "high": 0.68044, "low": 0.567033, "close": 0.623736, "volume": 14580000}, "trend_line": 0.442181, "activity_lines": {"activity_5": 0.564513, "activity_10": 0.529145, "activity_20": 0.486883, "activity_30": 0.46682}, "trend_signal": 1, "fair_value": 0.4502, "relative_strength": 30.219214, "rate_of_change": 1.8538097771880966, "market_dynamics": 1.785756, "expectation": {"probability": 32.9738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.604835, "high": 0.633187, "low": 0.567033, "close": 0.595385, "volume": 3458000}, "trend_line": 0.449425, "activity_lines": {"activity_5": 0.581524, "activity_10": 0.54607, "activity_20": 0.499867, "activity_30": 0.476704}, "trend_signal": 1, "fair_value": 0.45057, "relative_strength": 22.315911, "rate_of_change": 1.638243162867701, "market_dynamics": 1.689099, "expectation": {"probability": 35.8129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.595385, "high": 0.623736, "low": 0.576484, "close": 0.595385, "volume": 2214000}, "trend_line": 0.457093, "activity_lines": {"activity_5": 0.590975, "activity_10": 0.56016, "activity_20": 0.51204, "activity_30": 0.486121}, "trend_signal": 1, "fair_value": 0.451124, "relative_strength": 29.610579, "rate_of_change": 1.7061801190409984, "market_dynamics": 1.626111, "expectation": {"probability": 33.7391, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.595385, "high": 0.604835, "low": 0.548132, "close": 0.548132, "volume": 1824000}, "trend_line": 0.462904, "activity_lines": {"activity_5": 0.580264, "activity_10": 0.563253, "activity_20": 0.518903, "activity_30": 0.491995}, "trend_signal": 1, "fair_value": 0.451329, "relative_strength": 19.956598, "rate_of_change": 1.2712949006000867, "market_dynamics": 1.332176, "expectation": {"probability": 34.313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.548132, "high": 0.595385, "low": 0.529231, "close": 0.585934, "volume": 1123463}, "trend_line": 0.4687, "activity_lines": {"activity_5": 0.581524, "activity_10": 0.571329, "activity_20": 0.528736, "activity_30": 0.499932}, "trend_signal": 1, "fair_value": 0.451915, "relative_strength": 26.190224, "rate_of_change": 1.2520954668786668, "market_dynamics": 1.0742, "expectation": {"probability": 32.8326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.585934, "high": 0.585934, "low": 0.557582, "close": 0.585934, "volume": 498000}, "trend_line": 0.473788, "activity_lines": {"activity_5": 0.580264, "activity_10": 0.576827, "activity_20": 0.537736, "activity_30": 0.507496}, "trend_signal": 1, "fair_value": 0.452362, "relative_strength": 22.651989, "rate_of_change": 1.0855557926178752, "market_dynamics": 0.870813, "expectation": {"probability": 33.1997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.567033, "high": 0.585934, "low": 0.567033, "close": 0.576484, "volume": 712000}, "trend_line": 0.478844, "activity_lines": {"activity_5": 0.578374, "activity_10": 0.579233, "activity_20": 0.544937, "activity_30": 0.514121}, "trend_signal": 1, "fair_value": 0.452841, "relative_strength": 19.33437, "rate_of_change": 1.0671439546801533, "market_dynamics": 0.631855, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.557582, "high": 0.576484, "low": 0.548132, "close": 0.548132, "volume": 364000}, "trend_line": 0.483238, "activity_lines": {"activity_5": 0.568293, "activity_10": 0.574765, "activity_20": 0.548537, "activity_30": 0.518591}, "trend_signal": 1, "fair_value": 0.453138, "relative_strength": 14.530161, "rate_of_change": 0.917626617436996, "market_dynamics": 0.419608, "expectation": {"probability": 33.5645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.548132, "high": 0.576484, "low": 0.548132, "close": 0.567033, "volume": 498000}, "trend_line": 0.487648, "activity_lines": {"activity_5": 0.567663, "activity_10": 0.573391, "activity_20": 0.553307, "activity_30": 0.523998}, "trend_signal": 1, "fair_value": 0.453602, "relative_strength": 15.6761, "rate_of_change": 0.9125937943622036, "market_dynamics": 0.163271, "expectation": {"probability": 32.4849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.567033, "high": 0.567033, "low": 0.538681, "close": 0.548132, "volume": 1426000}, "trend_line": 0.491586, "activity_lines": {"activity_5": 0.559473, "activity_10": 0.568064, "activity_20": 0.555625, "activity_30": 0.5279}, "trend_signal": 1, "fair_value": 0.453669, "relative_strength": 13.185125, "rate_of_change": 0.8075497079860877, "market_dynamics": -0.156346, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.529231, "high": 0.538681, "low": 0.51978, "close": 0.529231, "volume": 326000}, "trend_line": 0.495366, "activity_lines": {"activity_5": 0.547502, "activity_10": 0.559301, "activity_20": 0.555535, "activity_30": 0.530328}, "trend_signal": 1, "fair_value": 0.453799, "relative_strength": 12.782143, "rate_of_change": 0.768939717567211, "market_dynamics": -0.445335, "expectation": {"probability": 35.8462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.529231, "high": 0.529231, "low": 0.500879, "close": 0.51033, "volume": 202000}, "trend_line": 0.498202, "activity_lines": {"activity_5": 0.533011, "activity_10": 0.548819, "activity_20": 0.553172, "activity_30": 0.531294}, "trend_signal": 1, "fair_value": 0.45367, "relative_strength": 5.640907, "rate_of_change": 0.5725059854733683, "market_dynamics": -0.6666, "expectation": {"probability": 35.0113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.529231, "high": 0.557582, "low": 0.51033, "close": 0.557582, "volume": 434000}, "trend_line": 0.502612, "activity_lines": {"activity_5": 0.538681, "activity_10": 0.548476, "activity_20": 0.554972, "activity_30": 0.535125}, "trend_signal": 1, "fair_value": 0.453936, "relative_strength": 12.175203, "rate_of_change": 0.8851831184940987, "market_dynamics": -0.78958, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.557582, "high": 0.557582, "low": 0.557582, "close": 0.557582, "volume": 0}, "trend_line": 0.507337, "activity_lines": {"activity_5": 0.543721, "activity_10": 0.548819, "activity_20": 0.556322, "activity_30": 0.538671}, "trend_signal": 1, "fair_value": 0.454202, "relative_strength": 10.897984, "rate_of_change": 0.9400889751936068, "market_dynamics": -0.808245, "expectation": {"probability": 37.9696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.557582, "high": 0.604835, "low": 0.548132, "close": 0.585934, "volume": 1139645}, "trend_line": 0.513165, "activity_lines": {"activity_5": 0.558842, "activity_10": 0.554146, "activity_20": 0.559833, "activity_30": 0.543742}, "trend_signal": 1, "fair_value": 0.454741, "relative_strength": 11.138544, "rate_of_change": 1.1487433402255194, "market_dynamics": -0.722069, "expectation": {"probability": 34.6018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.585934, "high": 0.633187, "low": 0.567033, "close": 0.604835, "volume": 2520000}, "trend_line": 0.520095, "activity_lines": {"activity_5": 0.577743, "activity_10": 0.562909, "activity_20": 0.564468, "activity_30": 0.549656}, "trend_signal": 1, "fair_value": 0.455539, "relative_strength": 6.822335, "rate_of_change": 1.3504428400222135, "market_dynamics": -0.409817, "expectation": {"probability": 35.7785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.585934, "high": 0.633187, "low": 0.585934, "close": 0.604835, "volume": 1546000}, "trend_line": 0.527341, "activity_lines": {"activity_5": 0.591604, "activity_10": 0.571329, "activity_20": 0.568653, "activity_30": 0.555123}, "trend_signal": 1, "fair_value": 0.456292, "relative_strength": 2.671281, "rate_of_change": 1.3932070102577365, "market_dynamics": -0.223404, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.604835, "high": 0.633187, "low": 0.576484, "close": 0.604835, "volume": 1382000}, "trend_line": 0.533641, "activity_lines": {"activity_5": 0.599165, "activity_10": 0.579233, "activity_20": 0.572253, "activity_30": 0.560123}, "trend_signal": 1, "fair_value": 0.456906, "relative_strength": 4.806205, "rate_of_change": 1.194672896664603, "market_dynamics": 0.048638, "expectation": {"probability": 34.1869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.604835, "high": 0.727692, "low": 0.604835, "close": 0.642637, "volume": 2494730}, "trend_line": 0.540729, "activity_lines": {"activity_5": 0.616176, "activity_10": 0.592979, "activity_20": 0.579094, "activity_30": 0.567155}, "trend_signal": 1, "fair_value": 0.457855, "relative_strength": 5.217392, "rate_of_change": 1.3282337751409623, "market_dynamics": 0.380081, "expectation": {"probability": 33.9077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.642637, "high": 0.642637, "low": 0.604835, "close": 0.623736, "volume": 2004000}, "trend_line": 0.547502, "activity_lines": {"activity_5": 0.621216, "activity_10": 0.601914, "activity_20": 0.583639, "activity_30": 0.57251}, "trend_signal": 1, "fair_value": 0.458821, "relative_strength": 2.990372, "rate_of_change": 1.2525682920649768, "market_dynamics": 0.476439, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.614286, "high": 0.661538, "low": 0.614286, "close": 0.633187, "volume": 1706000}, "trend_line": 0.554275, "activity_lines": {"activity_5": 0.626886, "activity_10": 0.611193, "activity_20": 0.588724, "activity_30": 0.578038}, "trend_signal": 1, "fair_value": 0.460077, "relative_strength": 5.355371, "rate_of_change": 1.237073106582244, "market_dynamics": 0.640864, "expectation": {"probability": 34.3044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.633187, "high": 0.68044, "low": 0.623736, "close": 0.642637, "volume": 1534000}, "trend_line": 0.561048, "activity_lines": {"activity_5": 0.633817, "activity_10": 0.6203, "activity_20": 0.594664, "activity_30": 0.583739}, "trend_signal": 1, "fair_value": 0.461301, "relative_strength": 7.77587, "rate_of_change": 1.221956609986023, "market_dynamics": 0.771639, "expectation": {"probability": 35.3044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.642637, "high": 0.670989, "low": 0.642637, "close": 0.652088, "volume": 4862000}, "trend_line": 0.567348, "activity_lines": {"activity_5": 0.641377, "activity_10": 0.628719, "activity_20": 0.60128, "activity_30": 0.589613}, "trend_signal": 1, "fair_value": 0.46231, "relative_strength": 11.642541, "rate_of_change": 1.122898575522945, "market_dynamics": 0.880976, "expectation": {"probability": 36.7536, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.652088, "high": 0.661538, "low": 0.604835, "close": 0.661538, "volume": 4840535}, "trend_line": 0.574593, "activity_lines": {"activity_5": 0.648938, "activity_10": 0.637139, "activity_20": 0.608525, "activity_30": 0.595689}, "trend_signal": 1, "fair_value": 0.463426, "relative_strength": 22.905722, "rate_of_change": 1.2769940142558107, "market_dynamics": 1.084141, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.652088, "high": 0.661538, "low": 0.642637, "close": 0.661538, "volume": 242000}, "trend_line": 0.581839, "activity_lines": {"activity_5": 0.655238, "activity_10": 0.643668, "activity_20": 0.615231, "activity_30": 0.601299}, "trend_signal": 1, "fair_value": 0.464726, "relative_strength": 19.396074, "rate_of_change": 1.2610665288299674, "market_dynamics": 1.093892, "expectation": {"probability": 38.8752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.652088, "high": 0.718242, "low": 0.652088, "close": 0.718242, "volume": 3932000}, "trend_line": 0.588769, "activity_lines": {"activity_5": 0.677919, "activity_10": 0.659133, "activity_20": 0.626976, "activity_30": 0.610099}, "trend_signal": 1, "fair_value": 0.466389, "relative_strength": 25.108443, "rate_of_change": 1.1910511327016566, "market_dynamics": 1.226391, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.727692, "high": 0.756044, "low": 0.718242, "close": 0.737143, "volume": 3020000}, "trend_line": 0.597275, "activity_lines": {"activity_5": 0.701231, "activity_10": 0.675972, "activity_20": 0.639892, "activity_30": 0.619671}, "trend_signal": 1, "fair_value": 0.468128, "relative_strength": 24.453557, "rate_of_change": 1.4447092153289345, "market_dynamics": 1.252636, "expectation": {"probability": 39.154, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.718242, "high": 0.756044, "low": 0.718242, "close": 0.746593, "volume": 816000}, "trend_line": 0.60452, "activity_lines": {"activity_5": 0.721392, "activity_10": 0.692124, "activity_20": 0.652943, "activity_30": 0.629305}, "trend_signal": 1, "fair_value": 0.470019, "relative_strength": 23.165879, "rate_of_change": 1.2130090829182447, "market_dynamics": 1.200447, "expectation": {"probability": 40.16, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.756044, "high": 0.765495, "low": 0.746593, "close": 0.756044, "volume": 2283136}, "trend_line": 0.611766, "activity_lines": {"activity_5": 0.738403, "activity_10": 0.707416, "activity_20": 0.665949, "activity_30": 0.639081}, "trend_signal": 1, "fair_value": 0.472062, "relative_strength": 21.237219, "rate_of_change": 1.1986369350890105, "market_dynamics": 1.357602, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.756044, "high": 0.822198, "low": 0.756044, "close": 0.812747, "volume": 3152000}, "trend_line": 0.620586, "activity_lines": {"activity_5": 0.768015, "activity_10": 0.730957, "activity_20": 0.683455, "activity_30": 0.652047}, "trend_signal": 1, "fair_value": 0.474469, "relative_strength": 27.804999, "rate_of_change": 1.441727719422122, "market_dynamics": 1.396664, "expectation": {"probability": 42.0754, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.812747, "high": 0.888352, "low": 0.812747, "close": 0.86, "volume": 2678000}, "trend_line": 0.628462, "activity_lines": {"activity_5": 0.803297, "activity_10": 0.759652, "activity_20": 0.704201, "activity_30": 0.667493}, "trend_signal": 1, "fair_value": 0.476692, "relative_strength": 35.795856, "rate_of_change": 1.2691230546612386, "market_dynamics": 1.433434, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.86, "close": 0.92, "volume": 1293000}, "trend_line": 0.639282, "activity_lines": {"activity_5": 0.849128, "activity_10": 0.795133, "activity_20": 0.729086, "activity_30": 0.686302}, "trend_signal": 1, "fair_value": 0.47925, "relative_strength": 40.682377, "rate_of_change": 1.7216633623035364, "market_dynamics": 1.480252, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.86, "volume": 2214000}, "trend_line": 0.648103, "activity_lines": {"activity_5": 0.862769, "activity_10": 0.814661, "activity_20": 0.746307, "activity_30": 0.700542}, "trend_signal": 1, "fair_value": 0.481473, "relative_strength": 29.792874, "rate_of_change": 1.3798292459352786, "market_dynamics": 1.406987, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.77, "close": 0.82, "volume": 1982000}, "trend_line": 0.657165, "activity_lines": {"activity_5": 0.855516, "activity_10": 0.823137, "activity_20": 0.758277, "activity_30": 0.711632}, "trend_signal": 1, "fair_value": 0.483389, "relative_strength": 24.686791, "rate_of_change": 1.3982345398802374, "market_dynamics": 1.198412, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.81, "close": 0.85, "volume": 1388000}, "trend_line": 0.665967, "activity_lines": {"activity_5": 0.854, "activity_10": 0.834186, "activity_20": 0.771855, "activity_30": 0.724073}, "trend_signal": 1, "fair_value": 0.485548, "relative_strength": 24.296385, "rate_of_change": 1.3393896510008865, "market_dynamics": 0.994123, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.83, "close": 0.86, "volume": 2112000}, "trend_line": 0.675103, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.843626, "activity_20": 0.785129, "activity_30": 0.736591}, "trend_signal": 1, "fair_value": 0.487622, "relative_strength": 26.605053, "rate_of_change": 1.371839745813236, "market_dynamics": 0.852498, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.88, "volume": 1868000}, "trend_line": 0.68522, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.854126, "activity_20": 0.799092, "activity_30": 0.749811}, "trend_signal": 1, "fair_value": 0.489973, "relative_strength": 27.14616, "rate_of_change": 1.4985861416702404, "market_dynamics": 0.768814, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.85, "close": 0.88, "volume": 1376000}, "trend_line": 0.696282, "activity_lines": {"activity_5": 0.868, "activity_10": 0.862028, "activity_20": 0.811744, "activity_30": 0.762377}, "trend_signal": 1, "fair_value": 0.492324, "relative_strength": 22.591441, "rate_of_change": 1.6143720265024233, "market_dynamics": 0.70842, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.87, "close": 0.9, "volume": 1650000}, "trend_line": 0.707381, "activity_lines": {"activity_5": 0.882, "activity_10": 0.871141, "activity_20": 0.824991, "activity_30": 0.77552}, "trend_signal": 1, "fair_value": 0.494953, "relative_strength": 21.573143, "rate_of_change": 1.5940380478024825, "market_dynamics": 0.665673, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 6069000}, "trend_line": 0.719776, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.881273, "activity_20": 0.838917, "activity_30": 0.789238}, "trend_signal": 1, "fair_value": 0.49766, "relative_strength": 27.645415, "rate_of_change": 1.75223818564535, "market_dynamics": 0.741685, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.89, "volume": 1894000}, "trend_line": 0.731802, "activity_lines": {"activity_5": 0.898, "activity_10": 0.884, "activity_20": 0.848576, "activity_30": 0.80022}, "trend_signal": 1, "fair_value": 0.500175, "relative_strength": 20.898178, "rate_of_change": 1.6707975814697882, "market_dynamics": 0.554286, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.88, "close": 0.95, "volume": 3742730}, "trend_line": 0.746458, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.897091, "activity_20": 0.862725, "activity_30": 0.814297}, "trend_signal": 1, "fair_value": 0.503025, "relative_strength": 25.847933, "rate_of_change": 2.002727513726391, "market_dynamics": 0.583412, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.94, "close": 0.96, "volume": 5474000}, "trend_line": 0.759872, "activity_lines": {"activity_5": 0.934, "activity_10": 0.911455, "activity_20": 0.876364, "activity_30": 0.828074}, "trend_signal": 1, "fair_value": 0.505939, "relative_strength": 25.7356, "rate_of_change": 1.797020060070364, "market_dynamics": 0.641619, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.89, "close": 0.93, "volume": 6404000}, "trend_line": 0.772286, "activity_lines": {"activity_5": 0.936, "activity_10": 0.918545, "activity_20": 0.885679, "activity_30": 0.83905}, "trend_signal": 1, "fair_value": 0.508611, "relative_strength": 22.090438, "rate_of_change": 1.633696201465515, "market_dynamics": 0.436718, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.9, "close": 0.92, "volume": 2216000}, "trend_line": 0.783421, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.921818, "activity_20": 0.892763, "activity_30": 0.84858}, "trend_signal": 1, "fair_value": 0.511218, "relative_strength": 18.436849, "rate_of_change": 1.4418233659551003, "market_dynamics": 0.313241, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.8, "close": 0.92, "volume": 8436989}, "trend_line": 0.793927, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.923818, "activity_20": 0.898616, "activity_30": 0.857391}, "trend_signal": 1, "fair_value": 0.513826, "relative_strength": 13.419298, "rate_of_change": 1.3410414068553198, "market_dynamics": 0.144813, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.804432, "activity_lines": {"activity_5": 0.924, "activity_10": 0.924727, "activity_20": 0.903509, "activity_30": 0.865525}, "trend_signal": 1, "fair_value": 0.516533, "relative_strength": 12.024704, "rate_of_change": 1.3231695105469377, "market_dynamics": -0.229919, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.92, "high": 1.15, "low": 0.92, "close": 1.13, "volume": 34312276}, "trend_line": 0.821938, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.963091, "activity_20": 0.927531, "activity_30": 0.88653}, "trend_signal": 1, "fair_value": 0.520736, "relative_strength": 38.200609, "rate_of_change": 2.1761938858722565, "market_dynamics": 0.048108, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.11, "close": 1.12, "volume": 4803008}, "trend_line": 0.83785, "activity_lines": {"activity_5": 1.042667, "activity_10": 0.995091, "activity_20": 0.948775, "activity_30": 0.905759}, "trend_signal": 1, "fair_value": 0.524825, "relative_strength": 30.260092, "rate_of_change": 1.9359124410843687, "market_dynamics": 0.446769, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.12, "close": 1.13, "volume": 1934191}, "trend_line": 0.854725, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.024909, "activity_20": 0.969238, "activity_30": 0.924608}, "trend_signal": 1, "fair_value": 0.529078, "relative_strength": 34.202392, "rate_of_change": 2.014083666527418, "market_dynamics": 0.735606, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.1, "close": 1.12, "volume": 7742000}, "trend_line": 0.870952, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.049091, "activity_20": 0.987238, "activity_30": 0.941722}, "trend_signal": 1, "fair_value": 0.533317, "relative_strength": 36.991834, "rate_of_change": 1.898505367223375, "market_dynamics": 1.220884, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.11, "close": 1.13, "volume": 2976000}, "trend_line": 0.887198, "activity_lines": {"activity_5": 1.126, "activity_10": 1.070909, "activity_20": 1.004952, "activity_30": 0.958435}, "trend_signal": 1, "fair_value": 0.537869, "relative_strength": 32.090793, "rate_of_change": 1.8653151953265044, "market_dynamics": 1.137381, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.12, "close": 1.13, "volume": 1766000}, "trend_line": 0.903128, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.089455, "activity_20": 1.021667, "activity_30": 0.9741}, "trend_signal": 1, "fair_value": 0.54247, "relative_strength": 32.35578, "rate_of_change": 1.7955405670436586, "market_dynamics": 1.091095, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.12, "close": 1.14, "volume": 4138000}, "trend_line": 0.919077, "activity_lines": {"activity_5": 1.132, "activity_10": 1.106727, "activity_20": 1.038048, "activity_30": 0.989382}, "trend_signal": 1, "fair_value": 0.546987, "relative_strength": 30.698997, "rate_of_change": 1.7659733725451974, "market_dynamics": 1.0351, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.12, "close": 1.14, "volume": 7349972}, "trend_line": 0.935026, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.120182, "activity_20": 1.052905, "activity_30": 1.003635}, "trend_signal": 1, "fair_value": 0.551403, "relative_strength": 28.164155, "rate_of_change": 1.7353279431429565, "market_dynamics": 0.969852, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.12, "close": 1.14, "volume": 4031000}, "trend_line": 0.949084, "activity_lines": {"activity_5": 1.138, "activity_10": 1.129636, "activity_20": 1.066381, "activity_30": 1.016859}, "trend_signal": 1, "fair_value": 0.55582, "relative_strength": 33.753936, "rate_of_change": 1.5034876035532716, "market_dynamics": 0.869402, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.13, "close": 1.14, "volume": 4048000}, "trend_line": 0.962513, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.135091, "activity_20": 1.078524, "activity_30": 1.029176}, "trend_signal": 1, "fair_value": 0.560237, "relative_strength": 29.424276, "rate_of_change": 1.4149432505447266, "market_dynamics": 0.759623, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.12, "close": 1.14, "volume": 10748000}, "trend_line": 0.975626, "activity_lines": {"activity_5": 1.14, "activity_10": 1.136545, "activity_20": 1.089429, "activity_30": 1.040627}, "trend_signal": 1, "fair_value": 0.564603, "relative_strength": 27.280994, "rate_of_change": 1.3623712095317198, "market_dynamics": 0.702187, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.12, "close": 1.13, "volume": 3665407}, "trend_line": 0.988092, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.136, "activity_20": 1.098143, "activity_30": 1.050587}, "trend_signal": 1, "fair_value": 0.568806, "relative_strength": 25.660463, "rate_of_change": 1.277743725566967, "market_dynamics": 0.513188, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.1, "close": 1.12, "volume": 5475720}, "trend_line": 0.998333, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.133455, "activity_20": 1.10481, "activity_30": 1.059097}, "trend_signal": 1, "fair_value": 0.572995, "relative_strength": 24.840387, "rate_of_change": 1.036441950749531, "market_dynamics": 0.341699, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.11, "close": 1.13, "volume": 1020000}, "trend_line": 1.007333, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.132909, "activity_20": 1.111476, "activity_30": 1.067591}, "trend_signal": 1, "fair_value": 0.577248, "relative_strength": 24.265059, "rate_of_change": 0.9015028051762295, "market_dynamics": 0.166486, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.11, "close": 1.13, "volume": 19588000}, "trend_line": 1.014333, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.132182, "activity_20": 1.117, "activity_30": 1.075505}, "trend_signal": 1, "fair_value": 0.581451, "relative_strength": 20.813556, "rate_of_change": 0.6949042670100051, "market_dynamics": -0.090988, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.1, "close": 1.11, "volume": 23092000}, "trend_line": 1.022667, "activity_lines": {"activity_5": 1.122, "activity_10": 1.127818, "activity_20": 1.119762, "activity_30": 1.081677}, "trend_signal": 1, "fair_value": 0.585526, "relative_strength": 18.22606, "rate_of_change": 0.821623667967035, "market_dynamics": -0.256729, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.11, "close": 1.15, "volume": 6248000}, "trend_line": 1.033667, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.131091, "activity_20": 1.125619, "activity_30": 1.089892}, "trend_signal": 1, "fair_value": 0.589857, "relative_strength": 18.619254, "rate_of_change": 1.0756189453653924, "market_dynamics": -0.400768, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.13, "close": 1.15, "volume": 2830000}, "trend_line": 1.043667, "activity_lines": {"activity_5": 1.138, "activity_10": 1.134182, "activity_20": 1.130429, "activity_30": 1.097398}, "trend_signal": 1, "fair_value": 0.594138, "relative_strength": 18.086471, "rate_of_change": 0.9674295493616425, "market_dynamics": -0.499923, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.14, "close": 1.16, "volume": 5830000}, "trend_line": 1.053667, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.138909, "activity_20": 1.135095, "activity_30": 1.104903}, "trend_signal": 1, "fair_value": 0.598484, "relative_strength": 15.438572, "rate_of_change": 0.9581600261386065, "market_dynamics": -0.5196, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.15, "close": 1.16, "volume": 2250278}, "trend_line": 1.063, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.143273, "activity_20": 1.138619, "activity_30": 1.111763}, "trend_signal": 1, "fair_value": 0.602729, "relative_strength": 18.046875, "rate_of_change": 0.885763718518283, "market_dynamics": -0.546855, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.15, "close": 1.15, "volume": 8406000}, "trend_line": 1.072, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.145455, "activity_20": 1.140048, "activity_30": 1.117376}, "trend_signal": 1, "fair_value": 0.606811, "relative_strength": 15.999889, "rate_of_change": 0.8466603951081956, "market_dynamics": -0.531254, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.14, "close": 1.14, "volume": 934000}, "trend_line": 1.08, "activity_lines": {"activity_5": 1.15, "activity_10": 1.145636, "activity_20": 1.140429, "activity_30": 1.121763}, "trend_signal": 1, "fair_value": 0.610929, "relative_strength": 14.632825, "rate_of_change": 0.7462686567164185, "market_dynamics": -0.624008, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.14, "close": 1.15, "volume": 1526000}, "trend_line": 1.087667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.147455, "activity_20": 1.141667, "activity_30": 1.12628}, "trend_signal": 1, "fair_value": 0.615161, "relative_strength": 13.718355, "rate_of_change": 0.7099074074073951, "market_dynamics": -0.72001, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.13, "close": 1.15, "volume": 2536000}, "trend_line": 1.096333, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.148727, "activity_20": 1.14281, "activity_30": 1.130301}, "trend_signal": 1, "fair_value": 0.619542, "relative_strength": 16.504283, "rate_of_change": 0.7967512115380959, "market_dynamics": -0.768159, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.12, "close": 1.14, "volume": 4046000}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.147818, "activity_20": 1.142857, "activity_30": 1.133118}, "trend_signal": 1, "fair_value": 0.623859, "relative_strength": 15.726141, "rate_of_change": 0.577744170794828, "market_dynamics": -0.863319, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14, "volume": 314000}, "trend_line": 1.108667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.146727, "activity_20": 1.142857, "activity_30": 1.135527}, "trend_signal": 1, "fair_value": 0.628225, "relative_strength": 15.532957, "rate_of_change": 0.5441352647716858, "market_dynamics": -0.85471, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.12, "close": 1.13, "volume": 3494000}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.143273, "activity_20": 1.141857, "activity_30": 1.136903}, "trend_signal": 1, "fair_value": 0.632528, "relative_strength": 15.001577, "rate_of_change": 0.601262597335344, "market_dynamics": -0.896692, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.12, "close": 1.12, "volume": 1136000}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.138364, "activity_20": 1.139952, "activity_30": 1.137204}, "trend_signal": 1, "fair_value": 0.636816, "relative_strength": 12.355794, "rate_of_change": 0.5977586962817563, "market_dynamics": -1.029229, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.12, "close": 1.13, "volume": 2764000}, "trend_line": 1.129, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.135818, "activity_20": 1.139095, "activity_30": 1.13772}, "trend_signal": 1, "fair_value": 0.641169, "relative_strength": 9.321133, "rate_of_change": 0.6238859180035558, "market_dynamics": -1.04538, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.12, "close": 1.13, "volume": 5894000}, "trend_line": 1.136, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.133818, "activity_20": 1.138286, "activity_30": 1.137785}, "trend_signal": 0, "fair_value": 0.645621, "relative_strength": 7.570132, "rate_of_change": 0.6200177147918419, "market_dynamics": -0.943911, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.96, "close": 1.02, "volume": 9685183}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.092, "activity_10": 1.112364, "activity_20": 1.127048, "activity_30": 1.130301}, "trend_signal": 0, "fair_value": 0.649368, "relative_strength": -2.527588, "rate_of_change": -0.32279929577463606, "market_dynamics": -0.941047, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 440000}, "trend_line": 1.129, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.093273, "activity_20": 1.116381, "activity_30": 1.123054}, "trend_signal": 0, "fair_value": 0.653016, "relative_strength": -2.084079, "rate_of_change": -0.2943480407265381, "market_dynamics": -0.994653, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 5408000}, "trend_line": 1.125, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.074545, "activity_20": 1.105286, "activity_30": 1.115376}, "trend_signal": 0, "fair_value": 0.656599, "relative_strength": -5.563703, "rate_of_change": -0.35429583702391526, "market_dynamics": -1.049464, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.98, "close": 0.99, "volume": 1140000}, "trend_line": 1.120667, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.054727, "activity_20": 1.09281, "activity_30": 1.106667}, "trend_signal": 0, "fair_value": 0.660054, "relative_strength": -6.153047, "rate_of_change": -0.3851555555555485, "market_dynamics": -1.274922, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.94, "close": 0.95, "volume": 3590000}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.030545, "activity_20": 1.07719, "activity_30": 1.095656}, "trend_signal": 0, "fair_value": 0.663352, "relative_strength": -8.805328, "rate_of_change": -0.5353954386093286, "market_dynamics": -1.353548, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.88, "volume": 7190000}, "trend_line": 1.106333, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.997091, "activity_20": 1.055762, "activity_30": 1.080516}, "trend_signal": 0, "fair_value": 0.665944, "relative_strength": -14.023316, "rate_of_change": -0.7476672405301371, "market_dynamics": -1.258115, "expectation": {"probability": 41.6448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bf2d9ec-7dde-4343-ac4c-578d34294ea4/", "share_image": "https://sharemaestro.com/terminal/6bf2d9ec-7dde-4343-ac4c-578d34294ea4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}