{"ticker": {"uuid": "6bf3f7fe-179f-4e9c-aac1-c05be0ef6db8", "symbol": "GUNR", "name": "FLEXSHARES TRUST MORNINGSTAR GLOBAL UPSTREAM NAT RES IDX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUNR rose 0.01%, moving from 53.92 to 53.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.93 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.93"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.45, "high": 54.75, "low": 53.67, "close": 53.93, "volume": 1343882}, "trend_line": 50.60673, "activity_lines": {"activity_5": 54.234667, "activity_10": 54.470909, "activity_20": 54.15545, "activity_30": 52.837564}, "trend_signal": 1, "fair_value": 40.58906, "relative_strength": 1.926098, "rate_of_change": 0.7264015145325322, "market_dynamics": -0.809051, "expectation": {"probability": 58.0219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.487505, "high": 37.131615, "low": 35.943186, "close": 36.8776, "volume": 3606342}, "trend_line": 38.84322, "activity_lines": {"activity_5": 36.52376, "activity_10": 37.116736, "activity_20": 37.666181, "activity_30": 38.238717}, "trend_signal": 0, "fair_value": 33.402148, "relative_strength": -10.069979, "rate_of_change": -0.23595681941405586, "market_dynamics": -1.126478, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.173441, "high": 38.271643, "low": 37.026402, "close": 37.6697, "volume": 5690605}, "trend_line": 38.793327, "activity_lines": {"activity_5": 36.896667, "activity_10": 37.116104, "activity_20": 37.605798, "activity_30": 38.163006}, "trend_signal": 0, "fair_value": 33.498597, "relative_strength": -10.22146, "rate_of_change": -0.12844712668003425, "market_dynamics": -0.777197, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.191806, "high": 37.210094, "low": 36.071825, "close": 36.0982, "volume": 4128013}, "trend_line": 38.6641, "activity_lines": {"activity_5": 36.69112, "activity_10": 36.846022, "activity_20": 37.414785, "activity_30": 37.989127}, "trend_signal": 0, "fair_value": 33.587338, "relative_strength": -12.567012, "rate_of_change": -0.33311656924913974, "market_dynamics": -0.669633, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.153431, "high": 36.88863, "low": 36.033961, "close": 36.8243, "volume": 3540217}, "trend_line": 38.54111, "activity_lines": {"activity_5": 36.774727, "activity_10": 36.774911, "activity_20": 37.312949, "activity_30": 37.87043}, "trend_signal": 0, "fair_value": 33.677368, "relative_strength": -12.653522, "rate_of_change": -0.3180987013793012, "market_dynamics": -0.550311, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.017209, "high": 37.357238, "low": 35.821409, "close": 36.5669, "volume": 2084358}, "trend_line": 38.449663, "activity_lines": {"activity_5": 36.709553, "activity_10": 36.694091, "activity_20": 37.20424, "activity_30": 37.743062}, "trend_signal": 0, "fair_value": 33.765222, "relative_strength": -12.210174, "rate_of_change": -0.23727131885927072, "market_dynamics": -0.587313, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.327954, "high": 38.257848, "low": 36.327954, "close": 37.6605, "volume": 3822385}, "trend_line": 38.421803, "activity_lines": {"activity_5": 36.99394, "activity_10": 36.852064, "activity_20": 37.21313, "activity_30": 37.692148}, "trend_signal": 0, "fair_value": 33.855249, "relative_strength": -11.68973, "rate_of_change": -0.07245837239198687, "market_dynamics": -0.661791, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.421582, "high": 38.432479, "low": 37.302112, "close": 38.2303, "volume": 2741158}, "trend_line": 38.379207, "activity_lines": {"activity_5": 37.416067, "activity_10": 37.119855, "activity_20": 37.280008, "activity_30": 37.679793}, "trend_signal": 0, "fair_value": 33.946668, "relative_strength": -10.879438, "rate_of_change": -0.1108641361780864, "market_dynamics": -0.497046, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.267061, "high": 39.273363, "low": 38.267061, "close": 38.6898, "volume": 2667576}, "trend_line": 38.359757, "activity_lines": {"activity_5": 37.953987, "activity_10": 37.446102, "activity_20": 37.399788, "activity_30": 37.699831}, "trend_signal": 0, "fair_value": 34.04161, "relative_strength": -10.647834, "rate_of_change": -0.050678483273505576, "market_dynamics": -0.210766, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.910399, "high": 39.250428, "low": 37.651371, "close": 38.1752, "volume": 2690830}, "trend_line": 38.291833, "activity_lines": {"activity_5": 38.1476, "activity_10": 37.644516, "activity_20": 37.465507, "activity_30": 37.687925}, "trend_signal": 0, "fair_value": 34.129468, "relative_strength": -9.791692, "rate_of_change": -0.17707098613790742, "market_dynamics": 0.170466, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.13839, "high": 38.625458, "low": 37.384812, "close": 38.0373, "volume": 2901625}, "trend_line": 38.18167, "activity_lines": {"activity_5": 38.205187, "activity_10": 37.77612, "activity_20": 37.508803, "activity_30": 37.671503}, "trend_signal": 0, "fair_value": 34.215285, "relative_strength": -9.798887, "rate_of_change": -0.28769320079297334, "market_dynamics": 0.358327, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.550269, "high": 37.623789, "low": 36.511801, "close": 36.8794, "volume": 2709125}, "trend_line": 38.0302, "activity_lines": {"activity_5": 37.77878, "activity_10": 37.666378, "activity_20": 37.435178, "activity_30": 37.587486}, "trend_signal": 0, "fair_value": 34.296519, "relative_strength": -10.612694, "rate_of_change": -0.39670868246463875, "market_dynamics": 0.406561, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.98044, "high": 37.109099, "low": 36.530131, "close": 36.8334, "volume": 2725180}, "trend_line": 37.869067, "activity_lines": {"activity_5": 37.389113, "activity_10": 37.54824, "activity_20": 37.364247, "activity_30": 37.510273}, "trend_signal": 0, "fair_value": 34.374935, "relative_strength": -11.206181, "rate_of_change": -0.42369748252704303, "market_dynamics": 0.299752, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.971244, "high": 38.322169, "low": 36.971244, "close": 38.1108, "volume": 1957446}, "trend_line": 37.795987, "activity_lines": {"activity_5": 37.518373, "activity_10": 37.677562, "activity_20": 37.42322, "activity_30": 37.525868}, "trend_signal": 0, "fair_value": 34.464062, "relative_strength": -10.230932, "rate_of_change": -0.19298072487501336, "market_dynamics": 0.355791, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.17523, "high": 38.340649, "low": 37.36651, "close": 37.5595, "volume": 1431765}, "trend_line": 37.697, "activity_lines": {"activity_5": 37.502467, "activity_10": 37.670055, "activity_20": 37.437639, "activity_30": 37.510611}, "trend_signal": 0, "fair_value": 34.550865, "relative_strength": -10.230483, "rate_of_change": -0.2618981745336984, "market_dynamics": 0.296191, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.31736, "high": 39.090186, "low": 38.002676, "close": 38.558, "volume": 2111487}, "trend_line": 37.669243, "activity_lines": {"activity_5": 37.86044, "activity_10": 37.830725, "activity_20": 37.553366, "activity_30": 37.56616}, "trend_signal": 0, "fair_value": 34.643207, "relative_strength": -7.58385, "rate_of_change": -0.07363185399368952, "market_dynamics": 0.433995, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.595039, "high": 38.780147, "low": 37.553806, "close": 37.5862, "volume": 2427986}, "trend_line": 37.640713, "activity_lines": {"activity_5": 37.859767, "activity_10": 37.778504, "activity_20": 37.577525, "activity_30": 37.560802}, "trend_signal": 0, "fair_value": 34.737228, "relative_strength": -7.105093, "rate_of_change": -0.07573818247423633, "market_dynamics": 0.426475, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.382623, "high": 37.965714, "low": 37.095705, "close": 37.4289, "volume": 3196062}, "trend_line": 37.550023, "activity_lines": {"activity_5": 37.75954, "activity_10": 37.699033, "activity_20": 37.588685, "activity_30": 37.547137}, "trend_signal": 0, "fair_value": 34.830664, "relative_strength": -6.69567, "rate_of_change": -0.24093592488536297, "market_dynamics": 0.469912, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.253029, "high": 37.299306, "low": 35.508384, "close": 36.2627, "volume": 2924981}, "trend_line": 37.50448, "activity_lines": {"activity_5": 37.23088, "activity_10": 37.422096, "activity_20": 37.486023, "activity_30": 37.464083}, "trend_signal": 0, "fair_value": 34.910256, "relative_strength": -9.75399, "rate_of_change": -0.1212862106635783, "market_dynamics": 0.291422, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.401479, "high": 37.401062, "low": 36.39065, "close": 37.1234, "volume": 2222010}, "trend_line": 37.534447, "activity_lines": {"activity_5": 37.112327, "activity_10": 37.34578, "activity_20": 37.467916, "activity_30": 37.439498}, "trend_signal": 0, "fair_value": 34.99839, "relative_strength": -7.805046, "rate_of_change": 0.07990245432012172, "market_dynamics": 0.038217, "expectation": {"probability": 52.8524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.419643, "high": 37.887041, "low": 36.5774, "close": 36.5774, "volume": 2489705}, "trend_line": 37.532303, "activity_lines": {"activity_5": 36.840847, "activity_10": 37.189315, "activity_20": 37.391885, "activity_30": 37.377753}, "trend_signal": 0, "fair_value": 35.083078, "relative_strength": -6.690713, "rate_of_change": -0.0057120862870345636, "market_dynamics": -0.181856, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.068376, "high": 36.354739, "low": 35.772202, "close": 35.9388, "volume": 2442925}, "trend_line": 37.451417, "activity_lines": {"activity_5": 36.48854, "activity_10": 36.943284, "activity_20": 37.253916, "activity_30": 37.274946}, "trend_signal": 0, "fair_value": 35.171421, "relative_strength": -5.786918, "rate_of_change": -0.21551035650543365, "market_dynamics": -0.652846, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.22571, "high": 37.077208, "low": 35.568575, "close": 36.8921, "volume": 2611512}, "trend_line": 37.395653, "activity_lines": {"activity_5": 36.563827, "activity_10": 36.887682, "activity_20": 37.211208, "activity_30": 37.238861}, "trend_signal": 0, "fair_value": 35.257967, "relative_strength": -8.284831, "rate_of_change": -0.14889690288620153, "market_dynamics": -0.70934, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.993903, "high": 36.993903, "low": 35.346439, "close": 35.7074, "volume": 3045584}, "trend_line": 37.25988, "activity_lines": {"activity_5": 36.28, "activity_10": 36.615613, "activity_20": 37.059374, "activity_30": 37.129942}, "trend_signal": 0, "fair_value": 35.328851, "relative_strength": -12.057313, "rate_of_change": -0.3630716115587027, "market_dynamics": -0.84828, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.642612, "high": 37.290076, "low": 35.610218, "close": 37.1605, "volume": 3741083}, "trend_line": 37.203087, "activity_lines": {"activity_5": 36.51756, "activity_10": 36.651442, "activity_20": 37.047792, "activity_30": 37.12353}, "trend_signal": 0, "fair_value": 35.406183, "relative_strength": -10.207328, "rate_of_change": -0.1524240013655602, "market_dynamics": -0.615466, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.19748, "high": 37.47977, "low": 36.827263, "close": 37.3178, "volume": 1674715}, "trend_line": 37.154863, "activity_lines": {"activity_5": 36.80508, "activity_10": 36.723125, "activity_20": 37.04959, "activity_30": 37.130931}, "trend_signal": 0, "fair_value": 35.476987, "relative_strength": -10.364157, "rate_of_change": -0.129623651929738, "market_dynamics": -0.392151, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.262239, "high": 37.752776, "low": 36.947556, "close": 37.6232, "volume": 2968975}, "trend_line": 37.14222, "activity_lines": {"activity_5": 37.14504, "activity_10": 36.872885, "activity_20": 37.076897, "activity_30": 37.161146}, "trend_signal": 0, "fair_value": 35.544122, "relative_strength": -10.01527, "rate_of_change": -0.03402784717574406, "market_dynamics": -0.13059, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.169737, "high": 37.30394, "low": 36.383027, "close": 36.6792, "volume": 7684470}, "trend_line": 37.136513, "activity_lines": {"activity_5": 37.05804, "activity_10": 36.850336, "activity_20": 37.014478, "activity_30": 37.131274}, "trend_signal": 0, "fair_value": 35.604357, "relative_strength": -12.077241, "rate_of_change": -0.015365263573370187, "market_dynamics": 0.11703, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.958831, "high": 38.437934, "low": 36.4814, "close": 37.5486, "volume": 5032793}, "trend_line": 37.1613, "activity_lines": {"activity_5": 37.275033, "activity_10": 36.999491, "activity_20": 37.042244, "activity_30": 37.15786}, "trend_signal": 0, "fair_value": 35.670063, "relative_strength": -11.691121, "rate_of_change": 0.06674563117974039, "market_dynamics": 0.253963, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.857575, "high": 38.526916, "low": 37.576732, "close": 38.2882, "volume": 5666134}, "trend_line": 37.241587, "activity_lines": {"activity_5": 37.615813, "activity_10": 37.259738, "activity_20": 37.145883, "activity_30": 37.230563}, "trend_signal": 0, "fair_value": 35.742111, "relative_strength": -10.317589, "rate_of_change": 0.21605003054254174, "market_dynamics": 0.597005, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.363084, "high": 38.789029, "low": 38.222663, "close": 38.335, "volume": 3526337}, "trend_line": 37.30801, "activity_lines": {"activity_5": 37.897013, "activity_10": 37.507316, "activity_20": 37.253441, "activity_30": 37.301106}, "trend_signal": 0, "fair_value": 35.814138, "relative_strength": -10.068498, "rate_of_change": 0.17835706088465117, "market_dynamics": 0.752437, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.241342, "high": 38.615798, "low": 37.838802, "close": 37.9605, "volume": 2635742}, "trend_line": 37.344107, "activity_lines": {"activity_5": 37.985567, "activity_10": 37.654847, "activity_20": 37.323915, "activity_30": 37.343202}, "trend_signal": 0, "fair_value": 35.869859, "relative_strength": -9.071091, "rate_of_change": 0.09675402145544092, "market_dynamics": 0.901062, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.595439, "high": 37.848197, "low": 36.734189, "close": 37.0712, "volume": 5220416}, "trend_line": 37.324157, "activity_lines": {"activity_5": 37.7552, "activity_10": 37.603929, "activity_20": 37.304546, "activity_30": 37.325595}, "trend_signal": 0, "fair_value": 35.922094, "relative_strength": -12.312176, "rate_of_change": -0.05342208343608663, "market_dynamics": 0.938613, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.678011, "high": 36.678011, "low": 35.451666, "close": 35.8074, "volume": 2896650}, "trend_line": 37.314463, "activity_lines": {"activity_5": 37.077433, "activity_10": 37.319973, "activity_20": 37.163682, "activity_30": 37.22774}, "trend_signal": 0, "fair_value": 35.966869, "relative_strength": -15.726025, "rate_of_change": -0.025972455318940206, "market_dynamics": 0.532909, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.348756, "high": 36.200646, "low": 35.161527, "close": 36.1632, "volume": 4378313}, "trend_line": 37.292427, "activity_lines": {"activity_5": 36.634347, "activity_10": 37.098889, "activity_20": 37.067672, "activity_30": 37.153465}, "trend_signal": 0, "fair_value": 36.022466, "relative_strength": -15.201153, "rate_of_change": -0.05905484959009042, "market_dynamics": 0.243472, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.209937, "high": 36.678007, "low": 35.929095, "close": 36.0976, "volume": 3453908}, "trend_line": 37.276783, "activity_lines": {"activity_5": 36.31106, "activity_10": 36.884011, "activity_20": 36.972064, "activity_30": 37.076379}, "trend_signal": 0, "fair_value": 36.069742, "relative_strength": -16.05959, "rate_of_change": -0.04194953575963765, "market_dynamics": -0.028597, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.704421, "high": 36.032071, "low": 35.42826, "close": 35.564, "volume": 3979294}, "trend_line": 37.2069, "activity_lines": {"activity_5": 35.959067, "activity_10": 36.5943, "activity_20": 36.837353, "activity_30": 36.965877}, "trend_signal": 0, "fair_value": 36.108739, "relative_strength": -17.88813, "rate_of_change": -0.18747057652481533, "market_dynamics": -0.455923, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.629509, "high": 36.422888, "low": 35.021017, "close": 36.238, "volume": 3801627}, "trend_line": 37.14049, "activity_lines": {"activity_5": 35.991507, "activity_10": 36.464575, "activity_20": 36.776462, "activity_30": 36.903368}, "trend_signal": 0, "fair_value": 36.148427, "relative_strength": -15.566855, "rate_of_change": -0.17848839865723196, "market_dynamics": -0.41551, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.163139, "high": 36.350367, "low": 35.835489, "close": 36.1725, "volume": 2524650}, "trend_line": 37.05658, "activity_lines": {"activity_5": 36.05766, "activity_10": 36.330962, "activity_20": 36.715004, "activity_30": 36.840917}, "trend_signal": 0, "fair_value": 36.190684, "relative_strength": -16.595009, "rate_of_change": -0.22592593689529417, "market_dynamics": -0.653093, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.004044, "high": 36.62892, "low": 35.788732, "close": 36.5002, "volume": 4316977}, "trend_line": 37.000747, "activity_lines": {"activity_5": 36.208707, "activity_10": 36.281951, "activity_20": 36.685185, "activity_30": 36.805021}, "trend_signal": 0, "fair_value": 36.227782, "relative_strength": -16.099116, "rate_of_change": -0.1506695976800876, "market_dynamics": -0.706947, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.472038, "high": 37.220951, "low": 36.111624, "close": 37.015, "volume": 3646017}, "trend_line": 36.96667, "activity_lines": {"activity_5": 36.508887, "activity_10": 36.359049, "activity_20": 36.707362, "activity_30": 36.805941}, "trend_signal": 0, "fair_value": 36.263055, "relative_strength": -14.209277, "rate_of_change": -0.09209814061320536, "market_dynamics": -0.556061, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.983967, "high": 37.829851, "low": 36.918175, "close": 37.4727, "volume": 3145205}, "trend_line": 36.986447, "activity_lines": {"activity_5": 36.900473, "activity_10": 36.543365, "activity_20": 36.771046, "activity_30": 36.838588}, "trend_signal": 0, "fair_value": 36.307463, "relative_strength": -12.686633, "rate_of_change": 0.053499544319241386, "market_dynamics": -0.391435, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.660732, "high": 38.41263, "low": 37.425763, "close": 37.8957, "volume": 2382134}, "trend_line": 37.021857, "activity_lines": {"activity_5": 37.305813, "activity_10": 36.81346, "activity_20": 36.867711, "activity_30": 36.897249}, "trend_signal": 0, "fair_value": 36.353991, "relative_strength": -13.207992, "rate_of_change": 0.09573777118953554, "market_dynamics": -0.046343, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.93329, "high": 38.67579, "low": 37.829904, "close": 38.6006, "volume": 3021768}, "trend_line": 37.038183, "activity_lines": {"activity_5": 37.835607, "activity_10": 37.196727, "activity_20": 37.026731, "activity_30": 36.999104}, "trend_signal": 0, "fair_value": 36.404608, "relative_strength": -11.475445, "rate_of_change": 0.04409827416274499, "market_dynamics": 0.280012, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.816705, "high": 39.714283, "low": 38.619332, "close": 39.5874, "volume": 4185887}, "trend_line": 37.10578, "activity_lines": {"activity_5": 38.53246, "activity_10": 37.708627, "activity_20": 37.265954, "activity_30": 37.163569}, "trend_signal": 1, "fair_value": 36.460638, "relative_strength": -7.991008, "rate_of_change": 0.18250625307404078, "market_dynamics": 0.769126, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.888183, "high": 40.184242, "low": 38.934212, "close": 39.0235, "volume": 2378579}, "trend_line": 37.121297, "activity_lines": {"activity_5": 38.835533, "activity_10": 38.055742, "activity_20": 37.439916, "activity_30": 37.287293}, "trend_signal": 1, "fair_value": 36.507464, "relative_strength": -7.495788, "rate_of_change": 0.04181828275809203, "market_dynamics": 0.932679, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.343051, "high": 39.408843, "low": 38.149414, "close": 38.9859, "volume": 2706219}, "trend_line": 37.167953, "activity_lines": {"activity_5": 38.992173, "activity_10": 38.342822, "activity_20": 37.602175, "activity_30": 37.40759}, "trend_signal": 1, "fair_value": 36.554909, "relative_strength": -4.279324, "rate_of_change": 0.12568526363720184, "market_dynamics": 1.123336, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.844882, "high": 39.559185, "low": 38.581812, "close": 39.4464, "volume": 2269236}, "trend_line": 37.235203, "activity_lines": {"activity_5": 39.201433, "activity_10": 38.651413, "activity_20": 37.801801, "activity_30": 37.554587}, "trend_signal": 1, "fair_value": 36.60536, "relative_strength": -5.269614, "rate_of_change": 0.18093544188457558, "market_dynamics": 1.207761, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.521668, "high": 39.889817, "low": 38.581795, "close": 39.2867, "volume": 1856328}, "trend_line": 37.336003, "activity_lines": {"activity_5": 39.25408, "activity_10": 38.872633, "activity_20": 37.973041, "activity_30": 37.686941}, "trend_signal": 1, "fair_value": 36.640547, "relative_strength": -5.845348, "rate_of_change": 0.2707115629260825, "market_dynamics": 1.019825, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.587472, "high": 40.433358, "low": 39.38258, "close": 40.1232, "volume": 6479761}, "trend_line": 37.435997, "activity_lines": {"activity_5": 39.53982, "activity_10": 39.189322, "activity_20": 38.215671, "activity_30": 37.86676}, "trend_signal": 1, "fair_value": 36.683838, "relative_strength": -5.295755, "rate_of_change": 0.26782191977004705, "market_dynamics": 1.186188, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.217175, "high": 40.7717, "low": 39.869422, "close": 40.7717, "volume": 4078645}, "trend_line": 37.575807, "activity_lines": {"activity_5": 40.006007, "activity_10": 39.558047, "activity_20": 38.511325, "activity_30": 38.081967}, "trend_signal": 1, "fair_value": 36.735315, "relative_strength": -5.056389, "rate_of_change": 0.3734640752321812, "market_dynamics": 1.313911, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.752875, "high": 40.922052, "low": 39.582734, "close": 39.8318, "volume": 4449285}, "trend_line": 37.705573, "activity_lines": {"activity_5": 40.042347, "activity_10": 39.687578, "activity_20": 38.705861, "activity_30": 38.227515}, "trend_signal": 1, "fair_value": 36.778833, "relative_strength": -6.991195, "rate_of_change": 0.3453445457605305, "market_dynamics": 1.356567, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.9916, "high": 40.170176, "low": 39.277296, "close": 39.9916, "volume": 4501074}, "trend_line": 37.80889, "activity_lines": {"activity_5": 40.07556, "activity_10": 39.803271, "activity_20": 38.906706, "activity_30": 38.375001}, "trend_signal": 1, "fair_value": 36.818056, "relative_strength": -6.020667, "rate_of_change": 0.2740098923838049, "market_dynamics": 1.443537, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.972787, "high": 39.982186, "low": 38.370304, "close": 38.4032, "volume": 2555898}, "trend_line": 37.89875, "activity_lines": {"activity_5": 39.54296, "activity_10": 39.592056, "activity_20": 38.942367, "activity_30": 38.413343}, "trend_signal": 1, "fair_value": 36.848924, "relative_strength": -10.553262, "rate_of_change": 0.23766897150379612, "market_dynamics": 0.990257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.41258, "high": 38.741535, "low": 37.303531, "close": 37.5291, "volume": 2294908}, "trend_line": 37.911037, "activity_lines": {"activity_5": 38.777893, "activity_10": 39.225504, "activity_20": 38.88242, "activity_30": 38.389495}, "trend_signal": 1, "fair_value": 36.888274, "relative_strength": -13.639989, "rate_of_change": 0.03242059434678084, "market_dynamics": 0.406844, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.717385, "high": 38.610441, "low": 37.565375, "close": 37.9549, "volume": 1789520}, "trend_line": 37.932273, "activity_lines": {"activity_5": 38.3277, "activity_10": 38.973793, "activity_20": 38.856521, "activity_30": 38.392325}, "trend_signal": 1, "fair_value": 36.922243, "relative_strength": -12.909511, "rate_of_change": 0.05601534983071502, "market_dynamics": -0.116469, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.040394, "high": 38.553426, "low": 37.988141, "close": 38.1354, "volume": 2244876}, "trend_line": 37.949347, "activity_lines": {"activity_5": 38.12546, "activity_10": 38.774329, "activity_20": 38.838968, "activity_30": 38.40543}, "trend_signal": 1, "fair_value": 36.958288, "relative_strength": -12.149675, "rate_of_change": 0.045011803010067235, "market_dynamics": -0.628756, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.37298, "high": 38.952517, "low": 38.021457, "close": 38.6865, "volume": 1100690}, "trend_line": 38.016257, "activity_lines": {"activity_5": 38.220013, "activity_10": 38.690529, "activity_20": 38.861656, "activity_30": 38.452988}, "trend_signal": 1, "fair_value": 36.998893, "relative_strength": -12.241222, "rate_of_change": 0.17631396924958953, "market_dynamics": -0.78808, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.524959, "high": 39.299258, "low": 38.211439, "close": 39.171, "volume": 1518466}, "trend_line": 38.070337, "activity_lines": {"activity_5": 38.563073, "activity_10": 38.708636, "activity_20": 38.918828, "activity_30": 38.527488}, "trend_signal": 1, "fair_value": 37.04985, "relative_strength": -11.669349, "rate_of_change": 0.14225493056825406, "market_dynamics": -0.763007, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.161534, "high": 39.532058, "low": 38.600998, "close": 38.639, "volume": 1448422}, "trend_line": 38.08203, "activity_lines": {"activity_5": 38.677613, "activity_10": 38.63212, "activity_20": 38.911054, "activity_30": 38.564175}, "trend_signal": 1, "fair_value": 37.097613, "relative_strength": -10.790552, "rate_of_change": 0.030714201452960777, "market_dynamics": -0.735433, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.610508, "high": 38.719765, "low": 37.774454, "close": 38.487, "volume": 2082731}, "trend_line": 38.087097, "activity_lines": {"activity_5": 38.667493, "activity_10": 38.554953, "activity_20": 38.878619, "activity_30": 38.590303}, "trend_signal": 1, "fair_value": 37.139859, "relative_strength": -10.06623, "rate_of_change": 0.013305488179061947, "market_dynamics": -0.694186, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.448973, "high": 39.057012, "low": 37.071384, "close": 37.3184, "volume": 4030124}, "trend_line": 38.065693, "activity_lines": {"activity_5": 38.232367, "activity_10": 38.306853, "activity_20": 38.72788, "activity_30": 38.540709}, "trend_signal": 1, "fair_value": 37.175533, "relative_strength": -10.544976, "rate_of_change": -0.05619750961853792, "market_dynamics": -0.659401, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.225832, "high": 37.380156, "low": 36.007318, "close": 37.2804, "volume": 3646126}, "trend_line": 38.072667, "activity_lines": {"activity_5": 37.83904, "activity_10": 38.097542, "activity_20": 38.574256, "activity_30": 38.490045}, "trend_signal": 0, "fair_value": 37.20772, "relative_strength": -10.285147, "rate_of_change": 0.01832095898004429, "market_dynamics": -0.678854, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.451359, "high": 38.140152, "low": 37.384855, "close": 38.1069, "volume": 1281083}, "trend_line": 38.149317, "activity_lines": {"activity_5": 37.814953, "activity_10": 38.087798, "activity_20": 38.502276, "activity_30": 38.492254}, "trend_signal": 0, "fair_value": 37.258237, "relative_strength": -11.453546, "rate_of_change": 0.2013255336170717, "market_dynamics": -0.728076, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.249475, "high": 38.63425, "low": 37.912204, "close": 38.6295, "volume": 1901699}, "trend_line": 38.231527, "activity_lines": {"activity_5": 38.036007, "activity_10": 38.17846, "activity_20": 38.482419, "activity_30": 38.523233}, "trend_signal": 0, "fair_value": 37.303289, "relative_strength": -11.131841, "rate_of_change": 0.21549533901221962, "market_dynamics": -0.733197, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.829011, "high": 39.066526, "low": 38.287476, "close": 38.658, "volume": 1406518}, "trend_line": 38.316873, "activity_lines": {"activity_5": 38.267193, "activity_10": 38.254296, "activity_20": 38.469838, "activity_30": 38.550748}, "trend_signal": 0, "fair_value": 37.346956, "relative_strength": -10.932636, "rate_of_change": 0.22323460948865909, "market_dynamics": -0.707687, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.002478, "high": 38.002478, "low": 36.743646, "close": 36.8054, "volume": 2131186}, "trend_line": 38.358253, "activity_lines": {"activity_5": 37.869447, "activity_10": 37.980513, "activity_20": 38.282559, "activity_30": 38.453233}, "trend_signal": 0, "fair_value": 37.382532, "relative_strength": -11.155776, "rate_of_change": 0.10799419879591071, "market_dynamics": -0.813431, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.995361, "high": 37.722158, "low": 36.225812, "close": 37.6034, "volume": 3930684}, "trend_line": 38.403767, "activity_lines": {"activity_5": 37.7719, "activity_10": 37.876002, "activity_20": 38.181663, "activity_30": 38.404533}, "trend_signal": 0, "fair_value": 37.426341, "relative_strength": -12.264783, "rate_of_change": 0.11865503885175448, "market_dynamics": -0.654612, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.066213, "high": 39.090889, "low": 37.921705, "close": 38.3152, "volume": 3176217}, "trend_line": 38.47519, "activity_lines": {"activity_5": 37.890087, "activity_10": 37.920602, "activity_20": 38.157334, "activity_30": 38.398819}, "trend_signal": 0, "fair_value": 37.471858, "relative_strength": -11.386814, "rate_of_change": 0.18597915147229122, "market_dynamics": -0.484207, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.334378, "high": 39.709934, "low": 38.334378, "close": 39.5027, "volume": 3047151}, "trend_line": 38.575273, "activity_lines": {"activity_5": 38.39022, "activity_10": 38.196671, "activity_20": 38.250726, "activity_30": 38.46511}, "trend_signal": 0, "fair_value": 37.521035, "relative_strength": -8.7025, "rate_of_change": 0.2601234717749413, "market_dynamics": -0.176532, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.579298, "high": 40.39808, "low": 39.2537, "close": 40.106, "volume": 8866097}, "trend_line": 38.678307, "activity_lines": {"activity_5": 39.03324, "activity_10": 38.566727, "activity_20": 38.40453, "activity_30": 38.563867}, "trend_signal": 0, "fair_value": 37.567931, "relative_strength": -7.185364, "rate_of_change": 0.2670985633724325, "market_dynamics": 0.443125, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.144362, "high": 40.211397, "low": 38.861122, "close": 39.6416, "volume": 5785388}, "trend_line": 38.750603, "activity_lines": {"activity_5": 39.424927, "activity_10": 38.822911, "activity_20": 38.517276, "activity_30": 38.626015}, "trend_signal": 0, "fair_value": 37.605702, "relative_strength": -8.867825, "rate_of_change": 0.18691614397703982, "market_dynamics": 0.77047, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.359034, "high": 39.579291, "low": 38.899366, "close": 39.1292, "volume": 5614412}, "trend_line": 38.79172, "activity_lines": {"activity_5": 39.456733, "activity_10": 38.943691, "activity_20": 38.582128, "activity_30": 38.65044}, "trend_signal": 0, "fair_value": 37.640902, "relative_strength": -10.332238, "rate_of_change": 0.10610673593905066, "market_dynamics": 0.94277, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.253732, "high": 39.368649, "low": 38.353549, "close": 38.6983, "volume": 2256713}, "trend_line": 38.794977, "activity_lines": {"activity_5": 39.243187, "activity_10": 38.952511, "activity_20": 38.610048, "activity_30": 38.644413}, "trend_signal": 0, "fair_value": 37.676029, "relative_strength": -9.962513, "rate_of_change": 0.008396121646590949, "market_dynamics": 0.808437, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.535545, "high": 38.822838, "low": 37.951383, "close": 38.0663, "volume": 2516380}, "trend_line": 38.744273, "activity_lines": {"activity_5": 38.793433, "activity_10": 38.835669, "activity_20": 38.576372, "activity_30": 38.597402}, "trend_signal": 0, "fair_value": 37.707325, "relative_strength": -9.739463, "rate_of_change": -0.13069733228609257, "market_dynamics": 0.452135, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.439757, "high": 38.856331, "low": 37.836442, "close": 38.0567, "volume": 2780887}, "trend_line": 38.712047, "activity_lines": {"activity_5": 38.43624, "activity_10": 38.727322, "activity_20": 38.539224, "activity_30": 38.553042}, "trend_signal": 0, "fair_value": 37.735485, "relative_strength": -13.44041, "rate_of_change": -0.0831761638681449, "market_dynamics": 0.190026, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.759759, "high": 37.855524, "low": 36.744661, "close": 37.0128, "volume": 2258070}, "trend_line": 38.646277, "activity_lines": {"activity_5": 37.8677, "activity_10": 38.440107, "activity_20": 38.402172, "activity_30": 38.443413}, "trend_signal": 0, "fair_value": 37.762992, "relative_strength": -13.566328, "rate_of_change": -0.16989543332596324, "market_dynamics": -0.150146, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.319321, "high": 38.047129, "low": 37.261863, "close": 38.0184, "volume": 8200747}, "trend_line": 38.598677, "activity_lines": {"activity_5": 37.809613, "activity_10": 38.331958, "activity_20": 38.366237, "activity_30": 38.402905}, "trend_signal": 0, "fair_value": 37.800404, "relative_strength": -12.229037, "rate_of_change": -0.12316839730770353, "market_dynamics": -0.155729, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.152392, "high": 38.161969, "low": 37.419797, "close": 37.8651, "volume": 2305524}, "trend_line": 38.55129, "activity_lines": {"activity_5": 37.77448, "activity_10": 38.188391, "activity_20": 38.318884, "activity_30": 38.355578}, "trend_signal": 0, "fair_value": 37.837217, "relative_strength": -13.139963, "rate_of_change": -0.12276845654580469, "market_dynamics": -0.294908, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.845954, "high": 38.133246, "low": 37.094206, "close": 37.1373, "volume": 3439917}, "trend_line": 38.45176, "activity_lines": {"activity_5": 37.552293, "activity_10": 37.92068, "activity_20": 38.208435, "activity_30": 38.264352}, "trend_signal": 0, "fair_value": 37.862393, "relative_strength": -15.102547, "rate_of_change": -0.25817553705725915, "market_dynamics": -0.515441, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.750206, "high": 38.176356, "low": 36.730318, "close": 36.8596, "volume": 3497151}, "trend_line": 38.321357, "activity_lines": {"activity_5": 37.299473, "activity_10": 37.645485, "activity_20": 38.078689, "activity_30": 38.161632}, "trend_signal": 0, "fair_value": 37.887742, "relative_strength": -14.785469, "rate_of_change": -0.33913402143361226, "market_dynamics": -0.57702, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.0693, "high": 37.0693, "low": 34.538116, "close": 34.9632, "volume": 6580728}, "trend_line": 38.15907, "activity_lines": {"activity_5": 36.494327, "activity_10": 37.084516, "activity_20": 37.776083, "activity_30": 37.944977}, "trend_signal": 0, "fair_value": 37.895109, "relative_strength": -17.153591, "rate_of_change": -0.42348970053435003, "market_dynamics": -0.873657, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.866536, "high": 35.281959, "low": 34.731282, "close": 35.0984, "volume": 5544143}, "trend_line": 37.995963, "activity_lines": {"activity_5": 35.870887, "activity_10": 36.633191, "activity_20": 37.497569, "activity_30": 37.747515}, "trend_signal": 0, "fair_value": 37.901013, "relative_strength": -16.864437, "rate_of_change": -0.42743966244459464, "market_dynamics": -1.001385, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.972866, "high": 35.552527, "low": 34.741002, "close": 35.4849, "volume": 5808694}, "trend_line": 37.898687, "activity_lines": {"activity_5": 35.570947, "activity_10": 36.325425, "activity_20": 37.266255, "activity_30": 37.585511}, "trend_signal": 0, "fair_value": 37.90307, "relative_strength": -15.002587, "rate_of_change": -0.2560166720869814, "market_dynamics": -1.064077, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.822969, "high": 35.972714, "low": 35.301275, "close": 35.5428, "volume": 2514109}, "trend_line": 37.832477, "activity_lines": {"activity_5": 35.448987, "activity_10": 36.086613, "activity_20": 37.05294, "activity_30": 37.433518}, "trend_signal": 0, "fair_value": 37.897731, "relative_strength": -12.765991, "rate_of_change": -0.17470262228347172, "market_dynamics": -1.196601, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.513854, "high": 37.059615, "low": 35.513854, "close": 36.9147, "volume": 3470468}, "trend_line": 37.797803, "activity_lines": {"activity_5": 35.890627, "activity_10": 36.143118, "activity_20": 36.984982, "activity_30": 37.374306}, "trend_signal": 0, "fair_value": 37.90751, "relative_strength": -11.665643, "rate_of_change": -0.09165141367824113, "market_dynamics": -1.112097, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.12722, "high": 37.262474, "low": 36.760102, "close": 36.934, "volume": 1827007}, "trend_line": 37.757757, "activity_lines": {"activity_5": 36.335027, "activity_10": 36.223896, "activity_20": 36.927163, "activity_30": 37.318577}, "trend_signal": 0, "fair_value": 37.915805, "relative_strength": -12.784575, "rate_of_change": -0.10594795681644195, "market_dynamics": -0.995097, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.856681, "high": 37.305917, "low": 36.479902, "close": 36.6538, "volume": 10646197}, "trend_line": 37.69, "activity_lines": {"activity_5": 36.55464, "activity_10": 36.255162, "activity_20": 36.842046, "activity_30": 37.247354}, "trend_signal": 0, "fair_value": 37.914647, "relative_strength": -12.245542, "rate_of_change": -0.1794518673341753, "market_dynamics": -0.686128, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.33506, "high": 37.127262, "low": 36.141839, "close": 36.7215, "volume": 4008478}, "trend_line": 37.60835, "activity_lines": {"activity_5": 36.693127, "activity_10": 36.323547, "activity_20": 36.767898, "activity_30": 37.18487}, "trend_signal": 0, "fair_value": 37.906212, "relative_strength": -11.666853, "rate_of_change": -0.21663571239054452, "market_dynamics": -0.373808, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.905076, "high": 37.69728, "low": 36.789241, "close": 37.3205, "volume": 2159953}, "trend_line": 37.5644, "activity_lines": {"activity_5": 36.94884, "activity_10": 36.521635, "activity_20": 36.758387, "activity_30": 37.166299}, "trend_signal": 0, "fair_value": 37.903059, "relative_strength": -11.238282, "rate_of_change": -0.11686234572907978, "market_dynamics": -0.168876, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.301142, "high": 37.697243, "low": 37.0886, "close": 37.0886, "volume": 1600963}, "trend_line": 37.517787, "activity_lines": {"activity_5": 37.00874, "activity_10": 36.674227, "activity_20": 36.737182, "activity_30": 37.135603}, "trend_signal": 0, "fair_value": 37.896256, "relative_strength": -10.096084, "rate_of_change": -0.12408823247543067, "market_dynamics": 0.055268, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.233509, "high": 37.233509, "low": 36.161138, "close": 36.5669, "volume": 3136187}, "trend_line": 37.492737, "activity_lines": {"activity_5": 36.883147, "activity_10": 36.727802, "activity_20": 36.68066, "activity_30": 37.074255}, "trend_signal": 0, "fair_value": 37.878674, "relative_strength": -10.236793, "rate_of_change": -0.06676833044550373, "market_dynamics": 0.044419, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.953361, "high": 37.069293, "low": 35.465566, "close": 36.9437, "volume": 2823234}, "trend_line": 37.481513, "activity_lines": {"activity_5": 36.907627, "activity_10": 36.820727, "activity_20": 36.674664, "activity_30": 37.038833}, "trend_signal": 0, "fair_value": 37.863563, "relative_strength": -6.196688, "rate_of_change": -0.02993646476115779, "market_dynamics": 0.142565, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.692452, "high": 37.373552, "low": 36.383301, "close": 37.3494, "volume": 2575554}, "trend_line": 37.456263, "activity_lines": {"activity_5": 37.048013, "activity_10": 36.953865, "activity_20": 36.717714, "activity_30": 37.03031}, "trend_signal": 0, "fair_value": 37.849829, "relative_strength": -2.742901, "rate_of_change": -0.06736654414137384, "market_dynamics": 0.239166, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.702927, "high": 38.592973, "low": 37.566745, "close": 37.8002, "volume": 2555492}, "trend_line": 37.42862, "activity_lines": {"activity_5": 37.296807, "activity_10": 37.135067, "activity_20": 36.810121, "activity_30": 37.052499}, "trend_signal": 0, "fair_value": 37.825119, "relative_strength": -1.885532, "rate_of_change": -0.07380074194800917, "market_dynamics": 0.354615, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.878, "high": 38.228182, "low": 37.595909, "close": 37.664, "volume": 3113830}, "trend_line": 37.395487, "activity_lines": {"activity_5": 37.46822, "activity_10": 37.250462, "activity_20": 36.890823, "activity_30": 37.067685}, "trend_signal": 0, "fair_value": 37.800429, "relative_strength": -0.580721, "rate_of_change": -0.0885231675653535, "market_dynamics": 0.557222, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.362514, "high": 37.936424, "low": 33.875282, "close": 34.0066, "volume": 2610754}, "trend_line": 37.302193, "activity_lines": {"activity_5": 36.38214, "activity_10": 36.687251, "activity_20": 36.625072, "activity_30": 36.849047}, "trend_signal": 0, "fair_value": 37.748885, "relative_strength": -1.004738, "rate_of_change": -0.2494793021414595, "market_dynamics": 0.391713, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.101977, "high": 35.660255, "low": 32.508612, "close": 35.5338, "volume": 7436347}, "trend_line": 37.233207, "activity_lines": {"activity_5": 35.975813, "activity_10": 36.454938, "activity_20": 36.519083, "activity_30": 36.734957}, "trend_signal": 0, "fair_value": 37.704391, "relative_strength": -1.811094, "rate_of_change": -0.1849381884866727, "market_dynamics": 0.329656, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.815809, "high": 36.574536, "low": 35.504537, "close": 36.3119, "volume": 2256781}, "trend_line": 37.16643, "activity_lines": {"activity_5": 35.922847, "activity_10": 36.384462, "activity_20": 36.499031, "activity_30": 36.675518}, "trend_signal": 0, "fair_value": 37.682608, "relative_strength": 2.085751, "rate_of_change": -0.17934796752802376, "market_dynamics": 0.142916, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.506481, "high": 37.245755, "low": 35.864481, "close": 37.0123, "volume": 3026429}, "trend_line": 37.083417, "activity_lines": {"activity_5": 36.172513, "activity_10": 36.448778, "activity_20": 36.55308, "activity_30": 36.665574}, "trend_signal": 0, "fair_value": 37.670067, "relative_strength": -0.200736, "rate_of_change": -0.22335478548787474, "market_dynamics": -0.033804, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.060918, "high": 37.343009, "low": 36.404327, "close": 37.0901, "volume": 4634895}, "trend_line": 36.982887, "activity_lines": {"activity_5": 36.50064, "activity_10": 36.532844, "activity_20": 36.615133, "activity_30": 36.666006}, "trend_signal": 0, "fair_value": 37.654446, "relative_strength": -2.491019, "rate_of_change": -0.27109152320024643, "market_dynamics": 0.16549, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.080427, "high": 37.401427, "low": 36.769153, "close": 37.3917, "volume": 2105769}, "trend_line": 36.90789, "activity_lines": {"activity_5": 36.96756, "activity_10": 36.671718, "activity_20": 36.704812, "activity_30": 36.692381}, "trend_signal": 0, "fair_value": 37.648362, "relative_strength": -0.942914, "rate_of_change": -0.20278838696393878, "market_dynamics": 0.194822, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.887754, "high": 38.121209, "low": 37.454891, "close": 37.9753, "volume": 1829368}, "trend_line": 36.869427, "activity_lines": {"activity_5": 37.40334, "activity_10": 36.901705, "activity_20": 36.838509, "activity_30": 36.761246}, "trend_signal": 0, "fair_value": 37.639478, "relative_strength": -4.064175, "rate_of_change": -0.10421348931082253, "market_dynamics": 0.390457, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.819691, "high": 38.281737, "low": 37.557054, "close": 38.0726, "volume": 2078547}, "trend_line": 36.84857, "activity_lines": {"activity_5": 37.708787, "activity_10": 37.130627, "activity_20": 36.967772, "activity_30": 36.83887}, "trend_signal": 0, "fair_value": 37.619756, "relative_strength": -1.013675, "rate_of_change": -0.05656990546666066, "market_dynamics": 0.551077, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.160164, "high": 38.286619, "low": 37.693254, "close": 37.9948, "volume": 1081850}, "trend_line": 36.846187, "activity_lines": {"activity_5": 37.87092, "activity_10": 37.332255, "activity_20": 37.077303, "activity_30": 36.91282}, "trend_signal": 1, "fair_value": 37.59853, "relative_strength": -2.59115, "rate_of_change": -0.006467008082001011, "market_dynamics": 0.619641, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.286618, "high": 38.850801, "low": 38.149268, "close": 38.5298, "volume": 1488493}, "trend_line": 36.861957, "activity_lines": {"activity_5": 38.145887, "activity_10": 37.627616, "activity_20": 37.226111, "activity_30": 37.02144}, "trend_signal": 1, "fair_value": 37.590853, "relative_strength": -2.58588, "rate_of_change": 0.042799543952801104, "market_dynamics": 0.752685, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.656235, "high": 39.804055, "low": 38.597871, "close": 39.7846, "volume": 1414649}, "trend_line": 36.95435, "activity_lines": {"activity_5": 38.74314, "activity_10": 38.135382, "activity_20": 37.486732, "activity_30": 37.209998}, "trend_signal": 1, "fair_value": 37.616248, "relative_strength": 1.04663, "rate_of_change": 0.2506459437300122, "market_dynamics": 0.862807, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.339226, "high": 40.633601, "low": 39.475725, "close": 39.5346, "volume": 1796332}, "trend_line": 37.00489, "activity_lines": {"activity_5": 39.097533, "activity_10": 38.492638, "activity_20": 37.70997, "activity_30": 37.376466}, "trend_signal": 1, "fair_value": 37.642538, "relative_strength": 0.691635, "rate_of_change": 0.13676333097458118, "market_dynamics": 0.91884, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.583688, "high": 39.770126, "low": 38.828124, "close": 39.2795, "volume": 2107596}, "trend_line": 37.052037, "activity_lines": {"activity_5": 39.26294, "activity_10": 38.730771, "activity_20": 37.895194, "activity_30": 37.523215}, "trend_signal": 1, "fair_value": 37.669917, "relative_strength": -3.115202, "rate_of_change": 0.12740748587550288, "market_dynamics": 0.980644, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.230411, "high": 40.456975, "low": 39.112661, "close": 40.3981, "volume": 1054163}, "trend_line": 37.16073, "activity_lines": {"activity_5": 39.720753, "activity_10": 39.118329, "activity_20": 38.174771, "activity_30": 37.73909}, "trend_signal": 1, "fair_value": 37.708155, "relative_strength": -1.845846, "rate_of_change": 0.2933522926148497, "market_dynamics": 1.085524, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.956488, "high": 40.453785, "low": 39.642488, "close": 40.3588, "volume": 1618662}, "trend_line": 37.27737, "activity_lines": {"activity_5": 40.005247, "activity_10": 39.437182, "activity_20": 38.43595, "activity_30": 37.945417}, "trend_signal": 1, "fair_value": 37.755904, "relative_strength": -1.49527, "rate_of_change": 0.31387973271783615, "market_dynamics": 1.156108, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.319588, "high": 40.36865, "low": 39.3874, "close": 39.6229, "volume": 1522449}, "trend_line": 37.432693, "activity_lines": {"activity_5": 39.922507, "activity_10": 39.562804, "activity_20": 38.61147, "activity_30": 38.096742}, "trend_signal": 1, "fair_value": 37.792465, "relative_strength": -3.672666, "rate_of_change": 0.4166683432871009, "market_dynamics": 1.206286, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.995787, "high": 41.0261, "low": 39.868224, "close": 40.6336, "volume": 3004661}, "trend_line": 37.6172, "activity_lines": {"activity_5": 40.187447, "activity_10": 39.831622, "activity_20": 38.868695, "activity_30": 38.303252}, "trend_signal": 1, "fair_value": 37.81916, "relative_strength": -2.468726, "rate_of_change": 0.4929033558980019, "market_dynamics": 1.449601, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.53545, "high": 40.53545, "low": 39.220575, "close": 39.3972, "volume": 1875143}, "trend_line": 37.74761, "activity_lines": {"activity_5": 39.966987, "activity_10": 39.827307, "activity_20": 38.990597, "activity_30": 38.41809}, "trend_signal": 1, "fair_value": 37.841845, "relative_strength": -2.882035, "rate_of_change": 0.3466765203151878, "market_dynamics": 1.309347, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.59345, "high": 40.555075, "low": 39.59345, "close": 40.4177, "volume": 1072601}, "trend_line": 37.910107, "activity_lines": {"activity_5": 40.078847, "activity_10": 39.984455, "activity_20": 39.199938, "activity_30": 38.590354}, "trend_signal": 1, "fair_value": 37.858585, "relative_strength": -2.571825, "rate_of_change": 0.43048288355210274, "market_dynamics": 1.188234, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.368687, "high": 40.918188, "low": 40.211687, "close": 40.771, "volume": 1131947}, "trend_line": 38.03865, "activity_lines": {"activity_5": 40.307167, "activity_10": 40.161785, "activity_20": 39.430462, "activity_30": 38.774928}, "trend_signal": 1, "fair_value": 37.880542, "relative_strength": -2.496741, "rate_of_change": 0.3390731658974041, "market_dynamics": 1.147729, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.643424, "high": 41.820925, "low": 40.349048, "close": 41.8013, "volume": 3393724}, "trend_line": 38.200893, "activity_lines": {"activity_5": 40.85144, "activity_10": 40.485695, "activity_20": 39.744315, "activity_30": 39.01768}, "trend_signal": 1, "fair_value": 37.903087, "relative_strength": -0.180803, "rate_of_change": 0.42652144595037866, "market_dynamics": 1.098737, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.781675, "high": 42.237956, "low": 41.654112, "close": 42.1938, "volume": 1358957}, "trend_line": 38.38556, "activity_lines": {"activity_5": 41.38132, "activity_10": 40.8443, "activity_20": 40.058431, "activity_30": 39.275286}, "trend_signal": 1, "fair_value": 37.940237, "relative_strength": 0.917367, "rate_of_change": 0.4834101653068619, "market_dynamics": 1.23186, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.948475, "high": 42.193788, "low": 41.5756, "close": 41.8896, "volume": 1235186}, "trend_line": 38.55783, "activity_lines": {"activity_5": 41.705787, "activity_10": 41.099247, "activity_20": 40.311862, "activity_30": 39.501354}, "trend_signal": 1, "fair_value": 37.968399, "relative_strength": -0.023483, "rate_of_change": 0.4487885548628302, "market_dynamics": 1.290816, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.095637, "high": 42.870825, "low": 41.820887, "close": 42.6942, "volume": 4126774}, "trend_line": 38.736953, "activity_lines": {"activity_5": 42.132293, "activity_10": 41.453029, "activity_20": 40.61536, "activity_30": 39.768216}, "trend_signal": 1, "fair_value": 38.012088, "relative_strength": 0.403925, "rate_of_change": 0.46455674502428435, "market_dynamics": 1.428377, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.139599, "high": 43.426471, "low": 42.397689, "close": 42.6351, "volume": 3673676}, "trend_line": 38.921837, "activity_lines": {"activity_5": 42.387333, "activity_10": 41.754318, "activity_20": 40.886174, "activity_30": 40.019709}, "trend_signal": 1, "fair_value": 38.070715, "relative_strength": -0.840803, "rate_of_change": 0.47728069887168645, "market_dynamics": 1.381272, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.734019, "high": 43.42637, "low": 42.516392, "close": 43.3869, "volume": 2503573}, "trend_line": 39.14917, "activity_lines": {"activity_5": 42.7687, "activity_10": 42.150911, "activity_20": 41.202182, "activity_30": 40.307778}, "trend_signal": 1, "fair_value": 38.132377, "relative_strength": 1.326835, "rate_of_change": 0.5840757207836865, "market_dynamics": 1.396446, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.52539, "high": 43.555066, "low": 42.798318, "close": 43.3869, "volume": 2175877}, "trend_line": 39.363943, "activity_lines": {"activity_5": 43.04436, "activity_10": 42.479067, "activity_20": 41.489642, "activity_30": 40.58118}, "trend_signal": 1, "fair_value": 38.182292, "relative_strength": 0.387235, "rate_of_change": 0.5486016689498169, "market_dynamics": 1.426862, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.564956, "high": 43.960641, "low": 42.338331, "close": 42.3779, "volume": 1254543}, "trend_line": 39.53156, "activity_lines": {"activity_5": 42.904147, "activity_10": 42.573709, "activity_20": 41.655238, "activity_30": 40.775629}, "trend_signal": 1, "fair_value": 38.232821, "relative_strength": 0.613336, "rate_of_change": 0.42581354210374683, "market_dynamics": 1.163929, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.961495, "high": 43.802325, "low": 42.635054, "close": 43.0802, "volume": 1111775}, "trend_line": 39.70756, "activity_lines": {"activity_5": 42.96548, "activity_10": 42.741847, "activity_20": 41.867217, "activity_30": 41.004573}, "trend_signal": 1, "fair_value": 38.273572, "relative_strength": 0.617445, "rate_of_change": 0.4452138999827023, "market_dynamics": 0.99901, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.268134, "high": 43.604466, "low": 42.516333, "close": 43.4363, "volume": 1161961}, "trend_line": 39.89997, "activity_lines": {"activity_5": 43.11978, "activity_10": 42.926322, "activity_20": 42.088895, "activity_30": 41.245137}, "trend_signal": 1, "fair_value": 38.313668, "relative_strength": -0.373028, "rate_of_change": 0.4845676742665689, "market_dynamics": 0.932483, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.436338, "high": 43.708371, "low": 42.84281, "close": 42.9813, "volume": 2862343}, "trend_line": 40.199127, "activity_lines": {"activity_5": 43.069, "activity_10": 42.979609, "activity_20": 42.243875, "activity_30": 41.443933}, "trend_signal": 1, "fair_value": 38.344513, "relative_strength": -1.981512, "rate_of_change": 0.7497674810281659, "market_dynamics": 0.781212, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.882373, "high": 43.1, "low": 42.066273, "close": 43.1, "volume": 1524637}, "trend_line": 40.451333, "activity_lines": {"activity_5": 43.084827, "activity_10": 43.033024, "activity_20": 42.394937, "activity_30": 41.631086}, "trend_signal": 1, "fair_value": 38.366733, "relative_strength": -0.081634, "rate_of_change": 0.6273917341538313, "market_dynamics": 0.80683, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.545125, "high": 44.578852, "low": 43.337391, "close": 44.0793, "volume": 3353535}, "trend_line": 40.710247, "activity_lines": {"activity_5": 43.446213, "activity_10": 43.248016, "activity_20": 42.622288, "activity_30": 41.865148}, "trend_signal": 1, "fair_value": 38.398226, "relative_strength": 1.992408, "rate_of_change": 0.640062961583996, "market_dynamics": 0.924681, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.94085, "high": 44.000203, "low": 42.427354, "close": 42.8725, "volume": 2680463}, "trend_line": 40.905587, "activity_lines": {"activity_5": 43.291907, "activity_10": 43.203778, "activity_20": 42.71185, "activity_30": 42.004648}, "trend_signal": 1, "fair_value": 38.416799, "relative_strength": 1.128553, "rate_of_change": 0.4798300535980401, "market_dynamics": 0.585091, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.822962, "high": 44.469999, "low": 42.684472, "close": 44.4057, "volume": 2140590}, "trend_line": 41.14944, "activity_lines": {"activity_5": 43.662513, "activity_10": 43.435062, "activity_20": 42.935647, "activity_30": 42.230462}, "trend_signal": 1, "fair_value": 38.441746, "relative_strength": 0.969838, "rate_of_change": 0.5961361708365204, "market_dynamics": 0.484476, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.514526, "high": 45.305895, "low": 44.029812, "close": 44.6728, "volume": 1207039}, "trend_line": 41.392143, "activity_lines": {"activity_5": 44.057527, "activity_10": 43.682716, "activity_20": 43.165612, "activity_30": 42.457776}, "trend_signal": 1, "fair_value": 38.476121, "relative_strength": 1.136404, "rate_of_change": 0.5898087555991012, "market_dynamics": 0.362796, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.643126, "high": 45.612553, "low": 44.207872, "close": 45.1773, "volume": 1601540}, "trend_line": 41.63221, "activity_lines": {"activity_5": 44.50794, "activity_10": 43.998718, "activity_20": 43.419577, "activity_30": 42.701979}, "trend_signal": 1, "fair_value": 38.518948, "relative_strength": 2.729452, "rate_of_change": 0.5799820511830068, "market_dynamics": 0.183804, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.735925, "high": 45.735925, "low": 44.679944, "close": 45.1382, "volume": 2010643}, "trend_line": 41.86773, "activity_lines": {"activity_5": 44.806833, "activity_10": 44.275058, "activity_20": 43.648182, "activity_30": 42.928172}, "trend_signal": 1, "fair_value": 38.555038, "relative_strength": 2.31948, "rate_of_change": 0.5657158243581137, "market_dynamics": 0.394284, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.556623, "high": 46.179254, "low": 45.506813, "close": 46.1145, "volume": 1025287}, "trend_line": 42.138387, "activity_lines": {"activity_5": 45.360567, "activity_10": 44.67872, "activity_20": 43.94243, "activity_30": 43.202157}, "trend_signal": 1, "fair_value": 38.598892, "relative_strength": 2.843314, "rate_of_change": 0.646457307334312, "market_dynamics": 0.496622, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.745902, "high": 46.418343, "low": 45.536698, "close": 46.4034, "volume": 1571913}, "trend_line": 42.40084, "activity_lines": {"activity_5": 45.794467, "activity_10": 45.07974, "activity_20": 44.237064, "activity_30": 43.47732}, "trend_signal": 1, "fair_value": 38.638574, "relative_strength": 4.344407, "rate_of_change": 0.6228358954508646, "market_dynamics": 0.693852, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.712182, "high": 47.285002, "low": 46.034761, "close": 47.1804, "volume": 2105945}, "trend_line": 42.647367, "activity_lines": {"activity_5": 46.354187, "activity_10": 45.568085, "activity_20": 44.578877, "activity_30": 43.785678}, "trend_signal": 1, "fair_value": 38.675999, "relative_strength": 4.239788, "rate_of_change": 0.5814200850737872, "market_dynamics": 0.919886, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.539054, "high": 49.257513, "low": 47.509167, "close": 48.8142, "volume": 7530896}, "trend_line": 42.956687, "activity_lines": {"activity_5": 47.291333, "activity_10": 46.277138, "activity_20": 45.050676, "activity_30": 44.183538}, "trend_signal": 1, "fair_value": 38.723375, "relative_strength": 7.968051, "rate_of_change": 0.725296827820577, "market_dynamics": 1.264093, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.043382, "high": 50.79671, "low": 48.98361, "close": 50.7469, "volume": 3229276}, "trend_line": 43.338933, "activity_lines": {"activity_5": 48.630253, "activity_10": 47.233696, "activity_20": 45.675015, "activity_30": 44.686133}, "trend_signal": 1, "fair_value": 38.781577, "relative_strength": 12.236799, "rate_of_change": 0.88984050376137, "market_dynamics": 1.521759, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.454171, "high": 53.436626, "low": 49.999706, "close": 50.448, "volume": 4530013}, "trend_line": 43.67393, "activity_lines": {"activity_5": 49.495627, "activity_10": 48.01468, "activity_20": 46.22871, "activity_30": 45.144782}, "trend_signal": 1, "fair_value": 38.846608, "relative_strength": 10.767422, "rate_of_change": 0.7729701144234478, "market_dynamics": 1.739635, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.179026, "high": 52.35076, "low": 50.049518, "close": 51.3944, "volume": 3777142}, "trend_line": 44.041783, "activity_lines": {"activity_5": 50.387567, "activity_10": 48.83, "activity_20": 46.835616, "activity_30": 45.642877}, "trend_signal": 1, "fair_value": 38.916257, "relative_strength": 12.651981, "rate_of_change": 0.8422713504372145, "market_dynamics": 1.809328, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.683247, "high": 53.874904, "low": 51.643399, "close": 53.0879, "volume": 2835231}, "trend_line": 44.490617, "activity_lines": {"activity_5": 51.511273, "activity_10": 49.826162, "activity_20": 47.562097, "activity_30": 46.226498}, "trend_signal": 1, "fair_value": 39.00406, "relative_strength": 17.333419, "rate_of_change": 1.0191095124373095, "market_dynamics": 1.73301, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.569933, "high": 53.70561, "low": 51.623534, "close": 53.6558, "volume": 1550174}, "trend_line": 44.92469, "activity_lines": {"activity_5": 52.430447, "activity_10": 50.772576, "activity_20": 48.296468, "activity_30": 46.8178}, "trend_signal": 1, "fair_value": 39.101583, "relative_strength": 16.750544, "rate_of_change": 0.9756506635994684, "market_dynamics": 1.666567, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.645788, "high": 55.538583, "low": 53.586016, "close": 55.429, "volume": 2032751}, "trend_line": 45.459083, "activity_lines": {"activity_5": 53.617913, "activity_10": 51.887236, "activity_20": 49.150815, "activity_30": 47.495497}, "trend_signal": 1, "fair_value": 39.199528, "relative_strength": 20.56885, "rate_of_change": 1.189530745788121, "market_dynamics": 1.599135, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.857357, "high": 55.857357, "low": 52.749189, "close": 53.3768, "volume": 3714443}, "trend_line": 45.891053, "activity_lines": {"activity_5": 53.809173, "activity_10": 52.441664, "activity_20": 49.747567, "activity_30": 48.006318}, "trend_signal": 1, "fair_value": 39.300476, "relative_strength": 17.964683, "rate_of_change": 0.9502391414274672, "market_dynamics": 1.521412, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.127833, "high": 55.160099, "low": 52.709425, "close": 53.9248, "volume": 3077054}, "trend_line": 46.329513, "activity_lines": {"activity_5": 53.987847, "activity_10": 52.963685, "activity_20": 50.347478, "activity_30": 48.524624}, "trend_signal": 1, "fair_value": 39.41394, "relative_strength": 20.499616, "rate_of_change": 0.9554367819801372, "market_dynamics": 1.438099, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.25, "high": 55.17, "low": 51.71, "close": 51.89, "volume": 3979537}, "trend_line": 46.665803, "activity_lines": {"activity_5": 53.31956, "activity_10": 52.978991, "activity_20": 50.703653, "activity_30": 48.883365}, "trend_signal": 1, "fair_value": 39.511685, "relative_strength": 17.670506, "rate_of_change": 0.7258656053647666, "market_dynamics": 1.201085, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.86, "high": 54.41, "low": 51.7, "close": 54.12, "volume": 3554921}, "trend_line": 47.063343, "activity_lines": {"activity_5": 53.474467, "activity_10": 53.314122, "activity_20": 51.229787, "activity_30": 49.364281}, "trend_signal": 1, "fair_value": 39.612676, "relative_strength": 24.936718, "rate_of_change": 0.8518871945694504, "market_dynamics": 1.002604, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.73, "high": 55.49, "low": 53.97, "close": 55.43, "volume": 2346903}, "trend_line": 47.51469, "activity_lines": {"activity_5": 54.035093, "activity_10": 53.790965, "activity_20": 51.828207, "activity_30": 49.904065}, "trend_signal": 1, "fair_value": 39.720785, "relative_strength": 23.149047, "rate_of_change": 0.9590202718918593, "market_dynamics": 0.814979, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.43, "high": 56.35, "low": 54.985, "close": 55.71, "volume": 2070066}, "trend_line": 47.94855, "activity_lines": {"activity_5": 54.688987, "activity_10": 54.233571, "activity_20": 52.399242, "activity_30": 50.432795}, "trend_signal": 1, "fair_value": 39.822897, "relative_strength": 18.977325, "rate_of_change": 0.9131070833041228, "market_dynamics": 0.636405, "expectation": {"probability": 57.2984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.86, "high": 56.03, "low": 54.46, "close": 54.88, "volume": 1717868}, "trend_line": 48.356713, "activity_lines": {"activity_5": 54.910667, "activity_10": 54.429595, "activity_20": 52.830099, "activity_30": 50.879985}, "trend_signal": 1, "fair_value": 39.925562, "relative_strength": 11.906673, "rate_of_change": 0.8512520190913007, "market_dynamics": 0.51882, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.76, "high": 55.04, "low": 54.26, "close": 54.53, "volume": 4078496}, "trend_line": 48.72815, "activity_lines": {"activity_5": 54.952, "activity_10": 54.498607, "activity_20": 53.177744, "activity_30": 51.278262}, "trend_signal": 1, "fair_value": 40.026622, "relative_strength": 10.343312, "rate_of_change": 0.7681187925242152, "market_dynamics": 0.366081, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.53, "high": 55.105, "low": 53.92, "close": 54.54, "volume": 1854357}, "trend_line": 49.09992, "activity_lines": {"activity_5": 54.820667, "activity_10": 54.543218, "activity_20": 53.479403, "activity_30": 51.65322}, "trend_signal": 1, "fair_value": 40.132632, "relative_strength": 9.048478, "rate_of_change": 0.7629470850011706, "market_dynamics": 0.053875, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.41, "high": 55.17, "low": 53.94, "close": 54.38, "volume": 2060739}, "trend_line": 49.49999, "activity_lines": {"activity_5": 54.608, "activity_10": 54.542662, "activity_20": 53.72124, "activity_30": 51.99387}, "trend_signal": 1, "fair_value": 40.245001, "relative_strength": 6.030087, "rate_of_change": 0.8148078449007646, "market_dynamics": -0.236461, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.8, "high": 55.92, "low": 54.27, "close": 54.51, "volume": 1452460}, "trend_line": 49.880983, "activity_lines": {"activity_5": 54.508667, "activity_10": 54.584815, "activity_20": 53.931449, "activity_30": 52.317097}, "trend_signal": 1, "fair_value": 40.358495, "relative_strength": 5.794366, "rate_of_change": 0.7696829837743476, "market_dynamics": -0.433079, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.7, "high": 54.97, "low": 54.0, "close": 54.26, "volume": 1348466}, "trend_line": 50.241773, "activity_lines": {"activity_5": 54.406, "activity_10": 54.560909, "activity_20": 54.07787, "activity_30": 52.599614}, "trend_signal": 1, "fair_value": 40.476318, "relative_strength": 4.215045, "rate_of_change": 0.7233017039780502, "market_dynamics": -0.696959, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.45, "high": 54.75, "low": 53.67, "close": 53.93, "volume": 1343882}, "trend_line": 50.60673, "activity_lines": {"activity_5": 54.234667, "activity_10": 54.470909, "activity_20": 54.15545, "activity_30": 52.837564}, "trend_signal": 1, "fair_value": 40.58906, "relative_strength": 1.926098, "rate_of_change": 0.7264015145325322, "market_dynamics": -0.809051, "expectation": {"probability": 58.0219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bf3f7fe-179f-4e9c-aac1-c05be0ef6db8/", "share_image": "https://sharemaestro.com/terminal/6bf3f7fe-179f-4e9c-aac1-c05be0ef6db8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}