{"ticker": {"uuid": "6bf3f7fe-179f-4e9c-aac1-c05be0ef6db8", "symbol": "GUNR", "name": "FLEXSHARES TRUST MORNINGSTAR GLOBAL UPSTREAM NAT RES IDX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GUNR fell 7.45%, moving from 54.16 to 50.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.14 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is positive at 56.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.12"}, {"label": "12-Week Change", "value": "-7.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.98, "high": 50.26, "low": 49.42, "close": 50.12, "volume": 869689}, "trend_line": 51.659289, "activity_lines": {"activity_5": 50.109227, "activity_10": 51.129686, "activity_20": 52.343082, "activity_30": 52.40238}, "trend_signal": 0, "fair_value": 40.851712, "relative_strength": -5.138235, "rate_of_change": 0.34001671268917083, "market_dynamics": -1.105774, "expectation": {"probability": 56.0756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.165666, "high": 38.16965, "low": 37.047013, "close": 37.968853, "volume": 2741158}, "trend_line": 38.116726, "activity_lines": {"activity_5": 37.160189, "activity_10": 36.865999, "activity_20": 37.02505, "activity_30": 37.422098}, "trend_signal": 0, "fair_value": 33.714499, "relative_strength": -10.879391, "rate_of_change": -0.11086235682616002, "market_dynamics": -0.47289, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.005361, "high": 39.004782, "low": 38.005361, "close": 38.425209, "volume": 2667576}, "trend_line": 38.09741, "activity_lines": {"activity_5": 37.694431, "activity_10": 37.190016, "activity_20": 37.144012, "activity_30": 37.442}, "trend_signal": 0, "fair_value": 33.808792, "relative_strength": -10.647806, "rate_of_change": -0.05067591586957478, "market_dynamics": -0.19692, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.64426, "high": 38.981964, "low": 37.393844, "close": 37.91409, "volume": 2690830}, "trend_line": 38.029951, "activity_lines": {"activity_5": 37.886709, "activity_10": 37.387067, "activity_20": 37.209279, "activity_30": 37.430173}, "trend_signal": 0, "fair_value": 33.896049, "relative_strength": -9.79175, "rate_of_change": -0.17706977980919594, "market_dynamics": 0.167738, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.877582, "high": 38.361319, "low": 37.129157, "close": 37.777183, "volume": 2901625}, "trend_line": 37.920542, "activity_lines": {"activity_5": 37.943905, "activity_10": 37.517774, "activity_20": 37.252282, "activity_30": 37.413866}, "trend_signal": 0, "fair_value": 33.98128, "relative_strength": -9.798833, "rate_of_change": -0.28769166702318244, "market_dynamics": 0.355592, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.293445, "high": 37.366462, "low": 36.26208, "close": 36.627165, "volume": 2709125}, "trend_line": 37.770108, "activity_lines": {"activity_5": 37.520407, "activity_10": 37.408779, "activity_20": 37.179159, "activity_30": 37.330422}, "trend_signal": 0, "fair_value": 34.061958, "relative_strength": -10.612727, "rate_of_change": -0.39670846476824373, "market_dynamics": 0.405515, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.727563, "high": 36.855343, "low": 36.280334, "close": 36.581529, "volume": 2725180}, "trend_line": 37.610076, "activity_lines": {"activity_5": 37.133416, "activity_10": 37.291454, "activity_20": 37.108717, "activity_30": 37.253739}, "trend_signal": 0, "fair_value": 34.139837, "relative_strength": -11.206085, "rate_of_change": -0.42370013874464185, "market_dynamics": 0.299755, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.718436, "high": 38.060124, "low": 36.718436, "close": 37.8502, "volume": 1957446}, "trend_line": 37.537497, "activity_lines": {"activity_5": 37.261804, "activity_10": 37.419897, "activity_20": 37.167289, "activity_30": 37.269231}, "trend_signal": 0, "fair_value": 34.228356, "relative_strength": -10.23082, "rate_of_change": -0.19297754144394047, "market_dynamics": 0.363258, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.91409, "high": 38.078378, "low": 37.110903, "close": 37.302572, "volume": 1431765}, "trend_line": 37.439186, "activity_lines": {"activity_5": 37.245984, "activity_10": 37.41243, "activity_20": 37.181604, "activity_30": 37.254075}, "trend_signal": 0, "fair_value": 34.314565, "relative_strength": -10.230604, "rate_of_change": -0.2619007868319043, "market_dynamics": 0.301954, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.78631, "high": 38.707971, "low": 37.475988, "close": 38.294326, "volume": 2111487}, "trend_line": 37.41162, "activity_lines": {"activity_5": 37.601516, "activity_10": 37.572005, "activity_20": 37.296542, "activity_30": 37.309245}, "trend_signal": 0, "fair_value": 34.406275, "relative_strength": -7.58378, "rate_of_change": -0.07362873754787351, "market_dynamics": 0.447497, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.331095, "high": 38.514937, "low": 37.296982, "close": 37.329155, "volume": 2427986}, "trend_line": 37.383285, "activity_lines": {"activity_5": 37.600848, "activity_10": 37.520141, "activity_20": 37.320536, "activity_30": 37.303925}, "trend_signal": 0, "fair_value": 34.499652, "relative_strength": -7.105055, "rate_of_change": -0.07573850049796947, "market_dynamics": 0.439971, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.126928, "high": 37.706031, "low": 36.841973, "close": 37.172889, "volume": 3196062}, "trend_line": 37.293214, "activity_lines": {"activity_5": 37.501292, "activity_10": 37.441206, "activity_20": 37.331617, "activity_30": 37.290351}, "trend_signal": 0, "fair_value": 34.59245, "relative_strength": -6.695737, "rate_of_change": -0.24093923260088507, "market_dynamics": 0.475939, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.998239, "high": 37.044199, "low": 35.265526, "close": 36.014683, "volume": 2924981}, "trend_line": 37.247982, "activity_lines": {"activity_5": 36.976244, "activity_10": 37.166161, "activity_20": 37.229655, "activity_30": 37.207865}, "trend_signal": 0, "fair_value": 34.671497, "relative_strength": -9.754015, "rate_of_change": -0.12128748141685673, "market_dynamics": 0.314816, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.152565, "high": 37.145313, "low": 36.14181, "close": 36.869549, "volume": 2222010}, "trend_line": 37.277746, "activity_lines": {"activity_5": 36.858519, "activity_10": 37.090374, "activity_20": 37.211675, "activity_30": 37.18345}, "trend_signal": 0, "fair_value": 34.759029, "relative_strength": -7.804942, "rate_of_change": 0.07990768466329295, "market_dynamics": 0.053873, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.163697, "high": 37.627898, "low": 36.327215, "close": 36.327215, "volume": 2489705}, "trend_line": 37.275616, "activity_lines": {"activity_5": 36.588884, "activity_10": 36.934972, "activity_20": 37.136161, "activity_30": 37.122125}, "trend_signal": 0, "fair_value": 34.843138, "relative_strength": -6.690772, "rate_of_change": -0.005713864781419658, "market_dynamics": -0.166107, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.821649, "high": 36.106053, "low": 35.527501, "close": 35.692959, "volume": 2442925}, "trend_line": 37.195282, "activity_lines": {"activity_5": 36.23897, "activity_10": 36.690614, "activity_20": 36.99913, "activity_30": 37.020018}, "trend_signal": 0, "fair_value": 34.930877, "relative_strength": -5.787041, "rate_of_change": -0.21551354107736428, "market_dynamics": -0.605003, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.977915, "high": 36.823589, "low": 35.325275, "close": 36.639747, "volume": 2611512}, "trend_line": 37.139901, "activity_lines": {"activity_5": 36.313733, "activity_10": 36.635385, "activity_20": 36.95671, "activity_30": 36.984177}, "trend_signal": 0, "fair_value": 35.01683, "relative_strength": -8.284938, "rate_of_change": -0.1488925396505853, "market_dynamics": -0.677168, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.74086, "high": 36.74086, "low": 35.104664, "close": 35.463157, "volume": 3045584}, "trend_line": 37.005055, "activity_lines": {"activity_5": 36.031842, "activity_10": 36.365171, "activity_20": 36.805911, "activity_30": 36.876}, "trend_signal": 0, "fair_value": 35.087229, "relative_strength": -12.057394, "rate_of_change": -0.3630758197228451, "market_dynamics": -0.800444, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.398812, "high": 37.035007, "low": 35.36664, "close": 36.906318, "volume": 3741083}, "trend_line": 36.948648, "activity_lines": {"activity_5": 36.267773, "activity_10": 36.400752, "activity_20": 36.794405, "activity_30": 36.86963}, "trend_signal": 0, "fair_value": 35.164032, "relative_strength": -10.207412, "rate_of_change": -0.15243052604569862, "market_dynamics": -0.582059, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.943086, "high": 37.223446, "low": 36.575402, "close": 37.062584, "volume": 1674715}, "trend_line": 36.900754, "activity_lines": {"activity_5": 36.553341, "activity_10": 36.471949, "activity_20": 36.796191, "activity_30": 36.876981}, "trend_signal": 0, "fair_value": 35.234352, "relative_strength": -10.364135, "rate_of_change": -0.12962314615679427, "market_dynamics": -0.392516, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.007431, "high": 37.494613, "low": 36.694899, "close": 37.365923, "volume": 2968975}, "trend_line": 36.888198, "activity_lines": {"activity_5": 36.890998, "activity_10": 36.620694, "activity_20": 36.823315, "activity_30": 36.906992}, "trend_signal": 0, "fair_value": 35.301028, "relative_strength": -10.015179, "rate_of_change": -0.03402640498889659, "market_dynamics": -0.13095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.91551, "high": 37.048795, "low": 36.134181, "close": 36.428328, "volume": 7684470}, "trend_line": 36.882532, "activity_lines": {"activity_5": 36.804592, "activity_10": 36.598299, "activity_20": 36.761321, "activity_30": 36.877323}, "trend_signal": 0, "fair_value": 35.360851, "relative_strength": -12.077278, "rate_of_change": -0.0153599262289935, "market_dynamics": 0.086674, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.290446, "high": 37.7428, "low": 35.821649, "close": 37.29184, "volume": 5032793}, "trend_line": 36.907151, "activity_lines": {"activity_5": 37.020118, "activity_10": 36.746443, "activity_20": 36.788902, "activity_30": 36.90373}, "trend_signal": 0, "fair_value": 35.426107, "relative_strength": -11.691023, "rate_of_change": 0.06674975568380521, "market_dynamics": 0.234868, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.598654, "high": 38.263418, "low": 37.319733, "close": 38.026334, "volume": 5666134}, "trend_line": 36.986887, "activity_lines": {"activity_5": 37.358563, "activity_10": 37.004911, "activity_20": 36.891832, "activity_30": 36.975935}, "trend_signal": 0, "fair_value": 35.497663, "relative_strength": -10.317608, "rate_of_change": 0.2160448526628458, "market_dynamics": 0.565266, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.100713, "high": 38.523745, "low": 37.961253, "close": 38.072821, "volume": 3526337}, "trend_line": 37.052855, "activity_lines": {"activity_5": 37.637836, "activity_10": 37.250798, "activity_20": 36.998655, "activity_30": 37.045996}, "trend_signal": 0, "fair_value": 35.569198, "relative_strength": -10.068491, "rate_of_change": 0.178355101904083, "market_dynamics": 0.720694, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.979847, "high": 38.351743, "low": 37.58006, "close": 37.700926, "volume": 2635742}, "trend_line": 37.088708, "activity_lines": {"activity_5": 37.725795, "activity_10": 37.39733, "activity_20": 37.068651, "activity_30": 37.087807}, "trend_signal": 0, "fair_value": 35.624538, "relative_strength": -9.070981, "rate_of_change": 0.0967617744975277, "market_dynamics": 0.883653, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.338327, "high": 37.589357, "low": 36.482967, "close": 36.817673, "volume": 5220416}, "trend_line": 37.068893, "activity_lines": {"activity_5": 37.497003, "activity_10": 37.346762, "activity_20": 37.049415, "activity_30": 37.07032}, "trend_signal": 0, "fair_value": 35.676416, "relative_strength": -12.312156, "rate_of_change": -0.053425964581980435, "market_dynamics": 0.92428, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.427183, "high": 36.427183, "low": 35.209224, "close": 35.562525, "volume": 2896650}, "trend_line": 37.059266, "activity_lines": {"activity_5": 36.823871, "activity_10": 37.06475, "activity_20": 36.909516, "activity_30": 36.973135}, "trend_signal": 0, "fair_value": 35.720885, "relative_strength": -15.72599, "rate_of_change": -0.025970562433579626, "market_dynamics": 0.54104, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.106953, "high": 35.953016, "low": 34.921005, "close": 35.915826, "volume": 4378313}, "trend_line": 37.03738, "activity_lines": {"activity_5": 36.383795, "activity_10": 36.845168, "activity_20": 36.814159, "activity_30": 36.899365}, "trend_signal": 0, "fair_value": 35.776101, "relative_strength": -15.20126, "rate_of_change": -0.05905675519855701, "market_dynamics": 0.251605, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.962313, "high": 36.427183, "low": 35.683391, "close": 35.850745, "volume": 3453908}, "trend_line": 37.021843, "activity_lines": {"activity_5": 36.062725, "activity_10": 36.631762, "activity_20": 36.719207, "activity_30": 36.822808}, "trend_signal": 0, "fair_value": 35.823054, "relative_strength": -16.059542, "rate_of_change": -0.04194951154752823, "market_dynamics": -0.020459, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.460254, "high": 35.785663, "low": 35.185981, "close": 35.320793, "volume": 3979294}, "trend_line": 36.952437, "activity_lines": {"activity_5": 35.713143, "activity_10": 36.344034, "activity_20": 36.58542, "activity_30": 36.713063}, "trend_signal": 0, "fair_value": 35.861784, "relative_strength": -17.888083, "rate_of_change": -0.1874731087806559, "market_dynamics": -0.433358, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.385875, "high": 36.173829, "low": 34.781544, "close": 35.990205, "volume": 3801627}, "trend_line": 36.886482, "activity_lines": {"activity_5": 35.745374, "activity_10": 36.215202, "activity_20": 36.52495, "activity_30": 36.650983}, "trend_signal": 0, "fair_value": 35.901201, "relative_strength": -15.566749, "rate_of_change": -0.17848619835277013, "market_dynamics": -0.401063, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.915826, "high": 36.101774, "low": 35.590418, "close": 35.925124, "volume": 2524650}, "trend_line": 36.803146, "activity_lines": {"activity_5": 35.811076, "activity_10": 36.082503, "activity_20": 36.463913, "activity_30": 36.58896}, "trend_signal": 0, "fair_value": 35.943169, "relative_strength": -16.594985, "rate_of_change": -0.22592558433738064, "market_dynamics": -0.634557, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.757771, "high": 36.378372, "low": 35.543931, "close": 36.250532, "volume": 4316977}, "trend_line": 36.747694, "activity_lines": {"activity_5": 35.961073, "activity_10": 36.033819, "activity_20": 36.434294, "activity_30": 36.553308}, "trend_signal": 0, "fair_value": 35.980013, "relative_strength": -16.099208, "rate_of_change": -0.1506719017988174, "market_dynamics": -0.688428, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.22264, "high": 36.966432, "low": 35.864691, "close": 36.761889, "volume": 3646017}, "trend_line": 36.713851, "activity_lines": {"activity_5": 36.25921, "activity_10": 36.110395, "activity_20": 36.456324, "activity_30": 36.554224}, "trend_signal": 0, "fair_value": 36.015045, "relative_strength": -14.209184, "rate_of_change": -0.09209557475907061, "market_dynamics": -0.551968, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.585239, "high": 37.422004, "low": 36.520157, "close": 37.21643, "volume": 3145205}, "trend_line": 36.733493, "activity_lines": {"activity_5": 36.648117, "activity_10": 36.293451, "activity_20": 36.519573, "activity_30": 36.586648}, "trend_signal": 0, "fair_value": 36.05915, "relative_strength": -12.686615, "rate_of_change": 0.05350024436282808, "market_dynamics": -0.387352, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.403119, "high": 38.149875, "low": 37.169758, "close": 37.63648, "volume": 2382134}, "trend_line": 36.768658, "activity_lines": {"activity_5": 37.050665, "activity_10": 36.561688, "activity_20": 36.615573, "activity_30": 36.644905}, "trend_signal": 0, "fair_value": 36.105359, "relative_strength": -13.208107, "rate_of_change": 0.09573007391374194, "market_dynamics": -0.048051, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.673818, "high": 38.411239, "low": 37.571139, "close": 38.336563, "volume": 3021768}, "trend_line": 36.78487, "activity_lines": {"activity_5": 37.576822, "activity_10": 36.942326, "activity_20": 36.7735, "activity_30": 36.74606}, "trend_signal": 0, "fair_value": 36.15563, "relative_strength": -11.475544, "rate_of_change": 0.044091900226535044, "market_dynamics": 0.278306, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.551256, "high": 39.442695, "low": 38.355232, "close": 39.31668, "volume": 4185887}, "trend_line": 36.852007, "activity_lines": {"activity_5": 38.268923, "activity_10": 37.45073, "activity_20": 37.011089, "activity_30": 36.909403}, "trend_signal": 1, "fair_value": 36.211276, "relative_strength": -7.990962, "rate_of_change": 0.18251253844312199, "market_dynamics": 0.77829, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.615382, "high": 39.909417, "low": 38.667936, "close": 38.756613, "volume": 2378579}, "trend_line": 36.867417, "activity_lines": {"activity_5": 38.569924, "activity_10": 37.79547, "activity_20": 37.183861, "activity_30": 37.032281}, "trend_signal": 1, "fair_value": 36.257782, "relative_strength": -7.495797, "rate_of_change": 0.04181590435495904, "market_dynamics": 0.940149, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.073985, "high": 39.139326, "low": 37.88851, "close": 38.719276, "volume": 2706219}, "trend_line": 36.913754, "activity_lines": {"activity_5": 38.725499, "activity_10": 38.080587, "activity_20": 37.34501, "activity_30": 37.151755}, "trend_signal": 1, "fair_value": 36.304903, "relative_strength": -4.279313, "rate_of_change": 0.12568550706981743, "market_dynamics": 1.141654, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.579259, "high": 39.288677, "low": 38.317988, "close": 39.176663, "volume": 2269236}, "trend_line": 36.980547, "activity_lines": {"activity_5": 38.933345, "activity_10": 38.387075, "activity_20": 37.543275, "activity_30": 37.29775}, "trend_signal": 1, "fair_value": 36.355009, "relative_strength": -5.269514, "rate_of_change": 0.18094339578684981, "market_dynamics": 1.233546, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.251339, "high": 39.616969, "low": 38.317895, "close": 39.017978, "volume": 1856328}, "trend_line": 37.080657, "activity_lines": {"activity_5": 38.985618, "activity_10": 38.606776, "activity_20": 37.71334, "activity_30": 37.429197}, "trend_signal": 1, "fair_value": 36.389956, "relative_strength": -5.845431, "rate_of_change": 0.27070989512405214, "market_dynamics": 1.042191, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.31668, "high": 40.15678, "low": 39.113189, "close": 39.848743, "volume": 6479761}, "trend_line": 37.179963, "activity_lines": {"activity_5": 39.269385, "activity_10": 38.921291, "activity_20": 37.954306, "activity_30": 37.607783}, "trend_signal": 1, "fair_value": 36.43295, "relative_strength": -5.295881, "rate_of_change": 0.26781078878941805, "market_dynamics": 1.215994, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.942088, "high": 40.49282, "low": 39.596713, "close": 40.49282, "volume": 4078645}, "trend_line": 37.318817, "activity_lines": {"activity_5": 39.732374, "activity_10": 39.287489, "activity_20": 38.247934, "activity_30": 37.821516}, "trend_signal": 1, "fair_value": 36.484075, "relative_strength": -5.056476, "rate_of_change": 0.37346459973615903, "market_dynamics": 1.35465, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.474151, "high": 40.642171, "low": 39.312013, "close": 39.559376, "volume": 4449285}, "trend_line": 37.447697, "activity_lines": {"activity_5": 39.768467, "activity_10": 39.416134, "activity_20": 38.441139, "activity_30": 37.966068}, "trend_signal": 1, "fair_value": 36.527295, "relative_strength": -6.99122, "rate_of_change": 0.3453485677211987, "market_dynamics": 1.389846, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.718061, "high": 39.895416, "low": 39.008643, "close": 39.718061, "volume": 4501074}, "trend_line": 37.550308, "activity_lines": {"activity_5": 39.801449, "activity_10": 39.531033, "activity_20": 38.640607, "activity_30": 38.112543}, "trend_signal": 1, "fair_value": 36.566249, "relative_strength": -6.020729, "rate_of_change": 0.2740115099735055, "market_dynamics": 1.46936, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.699392, "high": 39.708727, "low": 38.10787, "close": 38.14054, "volume": 2555898}, "trend_line": 37.639554, "activity_lines": {"activity_5": 39.272497, "activity_10": 39.321262, "activity_20": 38.676023, "activity_30": 38.150623}, "trend_signal": 1, "fair_value": 36.596906, "relative_strength": -10.553291, "rate_of_change": 0.23767048728334192, "market_dynamics": 1.010332, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.149875, "high": 38.47658, "low": 37.04841, "close": 37.272437, "volume": 2294908}, "trend_line": 37.651758, "activity_lines": {"activity_5": 38.512673, "activity_10": 38.957219, "activity_20": 38.616487, "activity_30": 38.126938}, "trend_signal": 1, "fair_value": 36.635987, "relative_strength": -13.639982, "rate_of_change": 0.03242333849121619, "market_dynamics": 0.414862, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.057745, "high": 37.935182, "low": 36.908393, "close": 37.695351, "volume": 1789520}, "trend_line": 37.67285, "activity_lines": {"activity_5": 38.065575, "activity_10": 38.707237, "activity_20": 38.590768, "activity_30": 38.12975}, "trend_signal": 1, "fair_value": 36.669723, "relative_strength": -12.909447, "rate_of_change": 0.05601863264922687, "market_dynamics": -0.109791, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.780271, "high": 38.289795, "low": 37.728375, "close": 37.874628, "volume": 2244876}, "trend_line": 37.689807, "activity_lines": {"activity_5": 37.864733, "activity_10": 38.509147, "activity_20": 38.57334, "activity_30": 38.142768}, "trend_signal": 1, "fair_value": 36.705522, "relative_strength": -12.149582, "rate_of_change": 0.045011195064894205, "market_dynamics": -0.622071, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.110518, "high": 38.686092, "low": 37.7614, "close": 38.421894, "volume": 1100690}, "trend_line": 37.756259, "activity_lines": {"activity_5": 37.95863, "activity_10": 38.425917, "activity_20": 38.595871, "activity_30": 38.189999}, "trend_signal": 1, "fair_value": 36.745849, "relative_strength": -12.241272, "rate_of_change": 0.17631292195260692, "market_dynamics": -0.783084, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.261489, "high": 39.030493, "low": 37.950113, "close": 38.903112, "volume": 1518466}, "trend_line": 37.809968, "activity_lines": {"activity_5": 38.299344, "activity_10": 38.443904, "activity_20": 38.652652, "activity_30": 38.26399}, "trend_signal": 1, "fair_value": 36.796457, "relative_strength": -11.669325, "rate_of_change": 0.1422519111334568, "market_dynamics": -0.766033, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.893676, "high": 39.261666, "low": 38.336974, "close": 38.374716, "volume": 1448422}, "trend_line": 37.821581, "activity_lines": {"activity_5": 38.413088, "activity_10": 38.367908, "activity_20": 38.64493, "activity_30": 38.300425}, "trend_signal": 1, "fair_value": 36.843894, "relative_strength": -10.790617, "rate_of_change": 0.030714122794296184, "market_dynamics": -0.737122, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.346409, "high": 38.454919, "low": 37.516074, "close": 38.223746, "volume": 2082731}, "trend_line": 37.826612, "activity_lines": {"activity_5": 38.403023, "activity_10": 38.291263, "activity_20": 38.612714, "activity_30": 38.326371}, "trend_signal": 1, "fair_value": 36.885851, "relative_strength": -10.066305, "rate_of_change": 0.013301929393156104, "market_dynamics": -0.695882, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.186003, "high": 38.789884, "low": 36.817837, "close": 37.063163, "volume": 4030124}, "trend_line": 37.805353, "activity_lines": {"activity_5": 37.970871, "activity_10": 38.044858, "activity_20": 38.463005, "activity_30": 38.277117}, "trend_signal": 1, "fair_value": 36.921281, "relative_strength": -10.544993, "rate_of_change": -0.05620117392485636, "market_dynamics": -0.65941, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.978066, "high": 37.124495, "low": 35.761046, "close": 37.025421, "volume": 3646126}, "trend_line": 37.812278, "activity_lines": {"activity_5": 37.580236, "activity_10": 37.836978, "activity_20": 38.310432, "activity_30": 38.226799}, "trend_signal": 0, "fair_value": 36.953247, "relative_strength": -10.285175, "rate_of_change": 0.01831751180845346, "market_dynamics": -0.678865, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.195262, "high": 37.879345, "low": 37.129213, "close": 37.846321, "volume": 1281083}, "trend_line": 37.888404, "activity_lines": {"activity_5": 37.556332, "activity_10": 37.827309, "activity_20": 38.238949, "activity_30": 38.228995}, "trend_signal": 0, "fair_value": 37.003419, "relative_strength": -11.453444, "rate_of_change": 0.20132614067843818, "market_dynamics": -0.729771, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.987855, "high": 38.369998, "low": 37.65289, "close": 38.36528, "volume": 1901699}, "trend_line": 37.970053, "activity_lines": {"activity_5": 37.775868, "activity_10": 37.917345, "activity_20": 38.219226, "activity_30": 38.259761}, "trend_signal": 0, "fair_value": 37.048163, "relative_strength": -11.131903, "rate_of_change": 0.21549865230533002, "market_dynamics": -0.734892, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.563429, "high": 38.79932, "low": 38.025598, "close": 38.393587, "volume": 1406518}, "trend_line": 38.054814, "activity_lines": {"activity_5": 38.005468, "activity_10": 37.992659, "activity_20": 38.206728, "activity_30": 38.287086}, "trend_signal": 0, "fair_value": 37.091531, "relative_strength": -10.93269, "rate_of_change": 0.22323118695673222, "market_dynamics": -0.709382, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.742529, "high": 37.742529, "low": 36.492307, "close": 36.553639, "volume": 2131186}, "trend_line": 38.095909, "activity_lines": {"activity_5": 37.61043, "activity_10": 37.720741, "activity_20": 38.020727, "activity_30": 38.190236}, "trend_signal": 0, "fair_value": 37.126864, "relative_strength": -11.155879, "rate_of_change": 0.10798896560103684, "market_dynamics": -0.78304, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.742352, "high": 37.464178, "low": 35.978066, "close": 37.346232, "volume": 3930684}, "trend_line": 38.14111, "activity_lines": {"activity_5": 37.513557, "activity_10": 37.616949, "activity_20": 37.920523, "activity_30": 38.14187}, "trend_signal": 0, "fair_value": 37.170373, "relative_strength": -12.264756, "rate_of_change": 0.1186505354157548, "market_dynamics": -0.627592, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.506638, "high": 38.516251, "low": 37.364254, "close": 38.053189, "volume": 3176217}, "trend_line": 38.212045, "activity_lines": {"activity_5": 37.63095, "activity_10": 37.661252, "activity_20": 37.896364, "activity_30": 38.136197}, "trend_signal": 0, "fair_value": 37.21558, "relative_strength": -11.386728, "rate_of_change": 0.1859804289912007, "market_dynamics": -0.447908, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.072211, "high": 39.43836, "low": 38.072211, "close": 39.232543, "volume": 3047151}, "trend_line": 38.311446, "activity_lines": {"activity_5": 38.127669, "activity_10": 37.935436, "activity_20": 37.98912, "activity_30": 38.202036}, "trend_signal": 0, "fair_value": 37.26442, "relative_strength": -8.702476, "rate_of_change": 0.26013001921251055, "market_dynamics": -0.140228, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.308631, "high": 40.121814, "low": 38.98526, "close": 39.831731, "volume": 8866097}, "trend_line": 38.413774, "activity_lines": {"activity_5": 38.7663, "activity_10": 38.302967, "activity_20": 38.141875, "activity_30": 38.300119}, "trend_signal": 0, "fair_value": 37.310996, "relative_strength": -7.185303, "rate_of_change": 0.26709511303749794, "market_dynamics": 0.441241, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.869775, "high": 39.936351, "low": 38.595312, "close": 39.370452, "volume": 5785388}, "trend_line": 38.485575, "activity_lines": {"activity_5": 39.155295, "activity_10": 38.557393, "activity_20": 38.253847, "activity_30": 38.36184}, "trend_signal": 0, "fair_value": 37.348508, "relative_strength": -8.867894, "rate_of_change": 0.1869147249109152, "market_dynamics": 0.770449, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.08988, "high": 39.308631, "low": 38.633355, "close": 38.861618, "volume": 5614412}, "trend_line": 38.526412, "activity_lines": {"activity_5": 39.186891, "activity_10": 38.677353, "activity_20": 38.318258, "activity_30": 38.386101}, "trend_signal": 0, "fair_value": 37.383467, "relative_strength": -10.332162, "rate_of_change": 0.10610988662636156, "market_dynamics": 0.933477, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.98526, "high": 39.099391, "low": 38.091233, "close": 38.433626, "volume": 2256713}, "trend_line": 38.529648, "activity_lines": {"activity_5": 38.974798, "activity_10": 38.68611, "activity_20": 38.345986, "activity_30": 38.380115}, "trend_signal": 0, "fair_value": 37.418354, "relative_strength": -9.962532, "rate_of_change": 0.008399432576283321, "market_dynamics": 0.799143, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.271941, "high": 38.557268, "low": 37.691774, "close": 37.805905, "volume": 2516380}, "trend_line": 38.479289, "activity_lines": {"activity_5": 38.528101, "activity_10": 38.570058, "activity_20": 38.312535, "activity_30": 38.333422}, "trend_signal": 0, "fair_value": 37.449436, "relative_strength": -9.739582, "rate_of_change": -0.13070194671905713, "market_dynamics": 0.448942, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.176831, "high": 38.590556, "low": 37.577643, "close": 37.796395, "volume": 2780887}, "trend_line": 38.447281, "activity_lines": {"activity_5": 38.173344, "activity_10": 38.462448, "activity_20": 38.275639, "activity_30": 38.289364}, "trend_signal": 0, "fair_value": 37.477403, "relative_strength": -13.440476, "rate_of_change": -0.08318241015317278, "market_dynamics": 0.190023, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.501556, "high": 37.596665, "low": 36.493399, "close": 36.759704, "volume": 2258070}, "trend_line": 38.381962, "activity_lines": {"activity_5": 37.608712, "activity_10": 38.177206, "activity_20": 38.139529, "activity_30": 38.180488}, "trend_signal": 0, "fair_value": 37.504722, "relative_strength": -13.566233, "rate_of_change": -0.16989237808518956, "market_dynamics": -0.134483, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.064054, "high": 37.786884, "low": 37.006988, "close": 37.758351, "volume": 8200747}, "trend_line": 38.334685, "activity_lines": {"activity_5": 37.551013, "activity_10": 38.06979, "activity_20": 38.103837, "activity_30": 38.140255}, "trend_signal": 0, "fair_value": 37.541878, "relative_strength": -12.229118, "rate_of_change": -0.1231750476955845, "market_dynamics": -0.154402, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.891504, "high": 37.901015, "low": 37.163918, "close": 37.606176, "volume": 2305524}, "trend_line": 38.287625, "activity_lines": {"activity_5": 37.516139, "activity_10": 37.927213, "activity_20": 38.056812, "activity_30": 38.093254}, "trend_signal": 0, "fair_value": 37.578439, "relative_strength": -13.139867, "rate_of_change": -0.12276088873562382, "market_dynamics": -0.29357, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.587154, "high": 37.872482, "low": 36.840547, "close": 36.883346, "volume": 3439917}, "trend_line": 38.188779, "activity_lines": {"activity_5": 37.295486, "activity_10": 37.661339, "activity_20": 37.947122, "activity_30": 38.002656}, "trend_signal": 0, "fair_value": 37.603443, "relative_strength": -15.102467, "rate_of_change": -0.25816696648068865, "market_dynamics": -0.514095, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.492045, "high": 37.915281, "low": 36.479132, "close": 36.60753, "volume": 3497151}, "trend_line": 38.059269, "activity_lines": {"activity_5": 37.044398, "activity_10": 37.38803, "activity_20": 37.818266, "activity_30": 37.90064}, "trend_signal": 0, "fair_value": 37.628619, "relative_strength": -14.785417, "rate_of_change": -0.3391310311335072, "market_dynamics": -0.578565, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.493399, "high": 36.493399, "low": 34.301872, "close": 34.724049, "volume": 6580728}, "trend_line": 37.898091, "activity_lines": {"activity_5": 36.24474, "activity_10": 36.830892, "activity_20": 37.517727, "activity_30": 37.685464}, "trend_signal": 0, "fair_value": 37.635936, "relative_strength": -17.153669, "rate_of_change": -0.4234921064826537, "market_dynamics": -0.819512, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.6281, "high": 35.040682, "low": 34.493771, "close": 34.858378, "volume": 5544143}, "trend_line": 37.736102, "activity_lines": {"activity_5": 35.62557, "activity_10": 36.382657, "activity_20": 37.24112, "activity_30": 37.489354}, "trend_signal": 0, "fair_value": 37.641799, "relative_strength": -16.864386, "rate_of_change": -0.4274331390464981, "market_dynamics": -0.90589, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.733644, "high": 35.30934, "low": 34.503366, "close": 35.242175, "volume": 5808694}, "trend_line": 37.63949, "activity_lines": {"activity_5": 35.327663, "activity_10": 36.076989, "activity_20": 37.011384, "activity_30": 37.328455}, "trend_signal": 0, "fair_value": 37.643842, "relative_strength": -15.002672, "rate_of_change": -0.25602008389737857, "market_dynamics": -0.92766, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.577998, "high": 35.726719, "low": 35.059871, "close": 35.299745, "volume": 2514109}, "trend_line": 37.573733, "activity_lines": {"activity_5": 35.206546, "activity_10": 35.839816, "activity_20": 36.799531, "activity_30": 37.177504}, "trend_signal": 0, "fair_value": 37.63854, "relative_strength": -12.76592, "rate_of_change": -0.17470215457224567, "market_dynamics": -1.038034, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.27096, "high": 36.806149, "low": 35.27096, "close": 36.662225, "volume": 3470468}, "trend_line": 37.539296, "activity_lines": {"activity_5": 35.645162, "activity_10": 35.895932, "activity_20": 36.732037, "activity_30": 37.118697}, "trend_signal": 0, "fair_value": 37.648253, "relative_strength": -11.665652, "rate_of_change": -0.09165179302252706, "market_dynamics": -0.994886, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.873313, "high": 37.007642, "low": 36.508706, "close": 36.681414, "volume": 1827007}, "trend_line": 37.499522, "activity_lines": {"activity_5": 36.086529, "activity_10": 35.976159, "activity_20": 36.674614, "activity_30": 37.06335}, "trend_signal": 0, "fair_value": 37.656491, "relative_strength": -12.784549, "rate_of_change": -0.10595297258638336, "market_dynamics": -0.92093, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.604655, "high": 37.050819, "low": 36.230453, "close": 36.403162, "volume": 10646197}, "trend_line": 37.432231, "activity_lines": {"activity_5": 36.304654, "activity_10": 36.007217, "activity_20": 36.590083, "activity_30": 36.992617}, "trend_signal": 0, "fair_value": 37.655341, "relative_strength": -12.245436, "rate_of_change": -0.1794449539916731, "market_dynamics": -0.667215, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.086529, "high": 36.873313, "low": 35.89463, "close": 36.470326, "volume": 4008478}, "trend_line": 37.351138, "activity_lines": {"activity_5": 36.442181, "activity_10": 36.075128, "activity_20": 36.516439, "activity_30": 36.930558}, "trend_signal": 0, "fair_value": 37.646963, "relative_strength": -11.666924, "rate_of_change": -0.21663950513663677, "market_dynamics": -0.389825, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.65263, "high": 37.439414, "low": 36.537586, "close": 37.065212, "volume": 2159953}, "trend_line": 37.307488, "activity_lines": {"activity_5": 36.696127, "activity_10": 36.271851, "activity_20": 36.506989, "activity_30": 36.912111}, "trend_signal": 0, "fair_value": 37.643832, "relative_strength": -11.238383, "rate_of_change": -0.11686390920672758, "market_dynamics": -0.184899, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.046022, "high": 37.439414, "low": 36.834933, "close": 36.834933, "volume": 1600963}, "trend_line": 37.261194, "activity_lines": {"activity_5": 36.755615, "activity_10": 36.423398, "activity_20": 36.485927, "activity_30": 36.881624}, "trend_signal": 0, "fair_value": 37.637075, "relative_strength": -10.096102, "rate_of_change": -0.12408768984927654, "market_dynamics": 0.040076, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.978857, "high": 36.978857, "low": 35.91382, "close": 36.316807, "volume": 3136187}, "trend_line": 37.236316, "activity_lines": {"activity_5": 36.630881, "activity_10": 36.476606, "activity_20": 36.429791, "activity_30": 36.820696}, "trend_signal": 0, "fair_value": 37.619614, "relative_strength": -10.236797, "rate_of_change": -0.06676651317185667, "market_dynamics": 0.043551, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.700604, "high": 36.815743, "low": 35.222985, "close": 36.691009, "volume": 2823234}, "trend_line": 37.225169, "activity_lines": {"activity_5": 36.655188, "activity_10": 36.568892, "activity_20": 36.423835, "activity_30": 36.785515}, "trend_signal": 0, "fair_value": 37.604606, "relative_strength": -6.196742, "rate_of_change": -0.029935829312440917, "market_dynamics": 0.141695, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.441541, "high": 37.117984, "low": 36.134504, "close": 37.093996, "volume": 2575554}, "trend_line": 37.200091, "activity_lines": {"activity_5": 36.794634, "activity_10": 36.701128, "activity_20": 36.466594, "activity_30": 36.777052}, "trend_signal": 0, "fair_value": 37.590965, "relative_strength": -2.742801, "rate_of_change": -0.06736839797826197, "market_dynamics": 0.238304, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.189946, "high": 38.067882, "low": 37.189946, "close": 37.541696, "volume": 2555492}, "trend_line": 37.172638, "activity_lines": {"activity_5": 37.041736, "activity_10": 36.881094, "activity_20": 36.558371, "activity_30": 36.799091}, "trend_signal": 0, "fair_value": 37.566424, "relative_strength": -1.885469, "rate_of_change": -0.07379820656890673, "market_dynamics": 0.354614, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.618982, "high": 37.966769, "low": 37.33882, "close": 37.406445, "volume": 3113830}, "trend_line": 37.139734, "activity_lines": {"activity_5": 37.211988, "activity_10": 36.995706, "activity_20": 36.638524, "activity_30": 36.814175}, "trend_signal": 0, "fair_value": 37.541904, "relative_strength": -0.580624, "rate_of_change": -0.08851672028227332, "market_dynamics": 0.566369, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.106962, "high": 37.676946, "low": 33.643581, "close": 33.774001, "volume": 2610754}, "trend_line": 37.047079, "activity_lines": {"activity_5": 36.133325, "activity_10": 36.436342, "activity_20": 36.374588, "activity_30": 36.597031}, "trend_signal": 0, "fair_value": 37.490713, "relative_strength": -1.004789, "rate_of_change": -0.24947674638703823, "market_dynamics": 0.416528, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.875551, "high": 35.41633, "low": 32.286245, "close": 35.29074, "volume": 7436347}, "trend_line": 36.978563, "activity_lines": {"activity_5": 35.729762, "activity_10": 36.205612, "activity_20": 36.26932, "activity_30": 36.483719}, "trend_signal": 0, "fair_value": 37.446523, "relative_strength": -1.811198, "rate_of_change": -0.1849430558344299, "market_dynamics": 0.340136, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.570902, "high": 36.324441, "low": 35.261758, "close": 36.0636, "volume": 2256781}, "trend_line": 36.912243, "activity_lines": {"activity_5": 35.67717, "activity_10": 36.135627, "activity_20": 36.249409, "activity_30": 36.424689}, "trend_signal": 0, "fair_value": 37.424889, "relative_strength": 2.085875, "rate_of_change": -0.17934715310598898, "market_dynamics": 0.153397, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.256815, "high": 36.991033, "low": 35.619205, "close": 36.759175, "volume": 3026429}, "trend_line": 36.829797, "activity_lines": {"activity_5": 35.925129, "activity_10": 36.199505, "activity_20": 36.303089, "activity_30": 36.414814}, "trend_signal": 0, "fair_value": 37.412434, "relative_strength": -0.200712, "rate_of_change": -0.2233567870692587, "market_dynamics": -0.032469, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.807478, "high": 37.08764, "low": 36.155377, "close": 36.836461, "volume": 4634895}, "trend_line": 36.729955, "activity_lines": {"activity_5": 36.251019, "activity_10": 36.283, "activity_20": 36.36472, "activity_30": 36.415244}, "trend_signal": 0, "fair_value": 37.39692, "relative_strength": -2.490947, "rate_of_change": -0.2710902805139068, "market_dynamics": 0.151164, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.8268, "high": 37.145605, "low": 36.517656, "close": 37.135944, "volume": 2105769}, "trend_line": 36.655471, "activity_lines": {"activity_5": 36.714735, "activity_10": 36.420918, "activity_20": 36.453783, "activity_30": 36.441437}, "trend_signal": 0, "fair_value": 37.390878, "relative_strength": -0.942978, "rate_of_change": -0.20278816023596605, "market_dynamics": 0.194824, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.628643, "high": 37.860501, "low": 37.198739, "close": 37.715589, "volume": 1829368}, "trend_line": 36.617271, "activity_lines": {"activity_5": 37.147537, "activity_10": 36.649333, "activity_20": 36.586566, "activity_30": 36.509831}, "trend_signal": 0, "fair_value": 37.382055, "relative_strength": -4.064156, "rate_of_change": -0.10421363839519682, "market_dynamics": 0.390456, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.561017, "high": 38.019903, "low": 37.300177, "close": 37.812197, "volume": 2078547}, "trend_line": 36.596556, "activity_lines": {"activity_5": 37.450885, "activity_10": 36.876685, "activity_20": 36.714944, "activity_30": 36.586923}, "trend_signal": 0, "fair_value": 37.362468, "relative_strength": -1.013713, "rate_of_change": -0.056571665321543764, "market_dynamics": 0.55502, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.899144, "high": 38.024734, "low": 37.435428, "close": 37.734911, "volume": 1081850}, "trend_line": 36.59419, "activity_lines": {"activity_5": 37.611897, "activity_10": 37.076926, "activity_20": 36.823722, "activity_30": 36.660366}, "trend_signal": 1, "fair_value": 37.341386, "relative_strength": -2.591237, "rate_of_change": -0.006465089228620553, "market_dynamics": 0.633965, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.024734, "high": 38.585057, "low": 37.888324, "close": 38.266253, "volume": 1488493}, "trend_line": 36.609852, "activity_lines": {"activity_5": 37.884975, "activity_10": 37.370261, "activity_20": 36.971509, "activity_30": 36.768241}, "trend_signal": 1, "fair_value": 37.333761, "relative_strength": -2.585966, "rate_of_change": 0.04279914379850724, "market_dynamics": 0.785505, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.391842, "high": 39.531811, "low": 38.333878, "close": 39.51249, "volume": 1414649}, "trend_line": 36.701611, "activity_lines": {"activity_5": 38.478145, "activity_10": 37.874553, "activity_20": 37.230347, "activity_30": 36.955508}, "trend_signal": 1, "fair_value": 37.358983, "relative_strength": 1.046598, "rate_of_change": 0.2506401828666318, "market_dynamics": 0.914121, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.715366, "high": 40.005188, "low": 39.205736, "close": 39.264209, "volume": 1796332}, "trend_line": 36.751806, "activity_lines": {"activity_5": 38.830119, "activity_10": 38.229366, "activity_20": 37.452057, "activity_30": 37.120836}, "trend_signal": 1, "fair_value": 37.385093, "relative_strength": 0.691629, "rate_of_change": 0.13676511366218289, "market_dynamics": 0.984704, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.312936, "high": 39.498098, "low": 38.56254, "close": 39.010828, "volume": 2107596}, "trend_line": 36.798628, "activity_lines": {"activity_5": 38.994391, "activity_10": 38.465865, "activity_20": 37.636013, "activity_30": 37.26658}, "trend_signal": 1, "fair_value": 37.412284, "relative_strength": -3.115264, "rate_of_change": 0.12740054189445496, "market_dynamics": 1.054617, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.962101, "high": 40.180276, "low": 38.845156, "close": 40.121804, "volume": 1054163}, "trend_line": 36.906577, "activity_lines": {"activity_5": 39.449079, "activity_10": 38.850774, "activity_20": 37.913677, "activity_30": 37.480978}, "trend_signal": 1, "fair_value": 37.450262, "relative_strength": -1.845856, "rate_of_change": 0.2933506107890703, "market_dynamics": 1.176692, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.683261, "high": 40.177157, "low": 39.371408, "close": 40.082822, "volume": 1618662}, "trend_line": 37.02242, "activity_lines": {"activity_5": 39.731648, "activity_10": 39.167456, "activity_20": 38.173074, "activity_30": 37.685897}, "trend_signal": 1, "fair_value": 37.497684, "relative_strength": -1.495154, "rate_of_change": 0.31388172357463046, "market_dynamics": 1.264152, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.04384, "high": 40.092567, "low": 39.118028, "close": 39.351917, "volume": 1522449}, "trend_line": 37.176682, "activity_lines": {"activity_5": 39.649477, "activity_10": 39.292222, "activity_20": 38.347395, "activity_30": 37.836187}, "trend_signal": 1, "fair_value": 37.533995, "relative_strength": -3.672645, "rate_of_change": 0.41667184370984606, "market_dynamics": 1.307912, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.722242, "high": 40.745509, "low": 39.595552, "close": 40.355693, "volume": 3004661}, "trend_line": 37.359926, "activity_lines": {"activity_5": 39.912602, "activity_10": 39.559203, "activity_20": 38.60286, "activity_30": 38.041285}, "trend_signal": 1, "fair_value": 37.560507, "relative_strength": -2.468739, "rate_of_change": 0.49290036157611367, "market_dynamics": 1.564426, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.258239, "high": 40.258239, "low": 38.952356, "close": 39.127773, "volume": 1875143}, "trend_line": 37.489446, "activity_lines": {"activity_5": 39.693656, "activity_10": 39.554923, "activity_20": 38.72393, "activity_30": 38.15534}, "trend_signal": 1, "fair_value": 37.583037, "relative_strength": -2.881983, "rate_of_change": 0.34668162886617976, "market_dynamics": 1.38849, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.322681, "high": 40.27773, "low": 39.322681, "close": 40.141294, "volume": 1072601}, "trend_line": 37.650831, "activity_lines": {"activity_5": 39.804753, "activity_10": 39.711, "activity_20": 38.931842, "activity_30": 38.326427}, "trend_signal": 1, "fair_value": 37.599663, "relative_strength": -2.571785, "rate_of_change": 0.4304811546161436, "market_dynamics": 1.232012, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.092567, "high": 40.63831, "low": 39.936641, "close": 40.492129, "volume": 1131947}, "trend_line": 37.778494, "activity_lines": {"activity_5": 40.031496, "activity_10": 39.887113, "activity_20": 39.160786, "activity_30": 38.509736}, "trend_signal": 1, "fair_value": 37.621469, "relative_strength": -2.496806, "rate_of_change": 0.3390708693787009, "market_dynamics": 1.188166, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.365439, "high": 41.534886, "low": 40.073077, "close": 41.515395, "volume": 3393724}, "trend_line": 37.939627, "activity_lines": {"activity_5": 40.572041, "activity_10": 40.208803, "activity_20": 39.472492, "activity_30": 38.750826}, "trend_signal": 1, "fair_value": 37.64386, "relative_strength": -0.180835, "rate_of_change": 0.4265204430859513, "market_dynamics": 1.134442, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.495905, "high": 41.949066, "low": 41.369215, "close": 41.905211, "volume": 1358957}, "trend_line": 38.123029, "activity_lines": {"activity_5": 41.098292, "activity_10": 40.564953, "activity_20": 39.784458, "activity_30": 39.006671}, "trend_signal": 1, "fair_value": 37.680755, "relative_strength": 0.917322, "rate_of_change": 0.48340485793389837, "market_dynamics": 1.308852, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.661576, "high": 41.905211, "low": 41.291251, "close": 41.603104, "volume": 1235186}, "trend_line": 38.294121, "activity_lines": {"activity_5": 41.42054, "activity_10": 40.818156, "activity_20": 40.036155, "activity_30": 39.231192}, "trend_signal": 1, "fair_value": 37.708725, "relative_strength": -0.023497, "rate_of_change": 0.4487891033002505, "market_dynamics": 1.39487, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.807757, "high": 42.577644, "low": 41.534886, "close": 42.402227, "volume": 4126774}, "trend_line": 38.472022, "activity_lines": {"activity_5": 41.84414, "activity_10": 41.169522, "activity_20": 40.337581, "activity_30": 39.496231}, "trend_signal": 1, "fair_value": 37.752115, "relative_strength": 0.403978, "rate_of_change": 0.46456478267252993, "market_dynamics": 1.550659, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.499681, "high": 42.782297, "low": 41.963684, "close": 42.343462, "volume": 3673676}, "trend_line": 38.655639, "activity_lines": {"activity_5": 42.097423, "activity_10": 41.468742, "activity_20": 40.606538, "activity_30": 39.746001}, "trend_signal": 1, "fair_value": 37.810342, "relative_strength": -0.840909, "rate_of_change": 0.4772741084417089, "market_dynamics": 1.508052, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.441707, "high": 43.129321, "low": 42.225568, "close": 43.090122, "volume": 2503573}, "trend_line": 38.881417, "activity_lines": {"activity_5": 42.476171, "activity_10": 41.862615, "activity_20": 40.920382, "activity_30": 40.032097}, "trend_signal": 1, "fair_value": 37.871581, "relative_strength": 1.326739, "rate_of_change": 0.5840751979290738, "market_dynamics": 1.523224, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.227664, "high": 43.257138, "low": 42.505566, "close": 43.090122, "volume": 2175877}, "trend_line": 39.09472, "activity_lines": {"activity_5": 42.749936, "activity_10": 42.18852, "activity_20": 41.205872, "activity_30": 40.303626}, "trend_signal": 1, "fair_value": 37.921154, "relative_strength": 0.387134, "rate_of_change": 0.548598833216401, "market_dynamics": 1.567863, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.266962, "high": 43.659941, "low": 42.048728, "close": 42.088026, "volume": 1254543}, "trend_line": 39.261188, "activity_lines": {"activity_5": 42.610676, "activity_10": 42.28251, "activity_20": 41.370332, "activity_30": 40.496743}, "trend_signal": 1, "fair_value": 37.971338, "relative_strength": 0.613243, "rate_of_change": 0.42580686087531694, "market_dynamics": 1.29646, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.667669, "high": 43.502749, "low": 42.343462, "close": 42.785563, "volume": 1111775}, "trend_line": 39.435984, "activity_lines": {"activity_5": 42.671599, "activity_10": 42.449501, "activity_20": 41.580863, "activity_30": 40.724122}, "trend_signal": 1, "fair_value": 38.01181, "relative_strength": 0.617455, "rate_of_change": 0.4452132217700611, "market_dynamics": 1.11858, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.972228, "high": 43.30626, "low": 42.225568, "close": 43.139244, "volume": 1161961}, "trend_line": 39.627077, "activity_lines": {"activity_5": 42.824861, "activity_10": 42.632721, "activity_20": 41.801027, "activity_30": 40.963042}, "trend_signal": 1, "fair_value": 38.051632, "relative_strength": -0.372984, "rate_of_change": 0.4845650611887919, "market_dynamics": 1.033924, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.139244, "high": 43.409417, "low": 42.549776, "close": 42.687318, "volume": 2862343}, "trend_line": 39.924187, "activity_lines": {"activity_5": 42.774429, "activity_10": 42.685643, "activity_20": 41.954945, "activity_30": 41.160476}, "trend_signal": 1, "fair_value": 38.082266, "relative_strength": -1.981557, "rate_of_change": 0.7497651164127083, "market_dynamics": 0.84136, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.589074, "high": 42.805212, "low": 41.778555, "close": 42.805212, "volume": 1524637}, "trend_line": 40.17467, "activity_lines": {"activity_5": 42.790148, "activity_10": 42.738692, "activity_20": 42.104974, "activity_30": 41.346349}, "trend_signal": 1, "fair_value": 38.104334, "relative_strength": -0.081672, "rate_of_change": 0.6273966204997375, "market_dynamics": 0.848476, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.247313, "high": 44.27397, "low": 43.040999, "close": 43.777834, "volume": 3353535}, "trend_line": 40.431811, "activity_lines": {"activity_5": 43.149068, "activity_10": 42.952218, "activity_20": 42.330771, "activity_30": 41.578811}, "trend_signal": 1, "fair_value": 38.135611, "relative_strength": 1.992424, "rate_of_change": 0.6400575287861836, "market_dynamics": 0.956206, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.640292, "high": 43.699239, "low": 42.137148, "close": 42.579249, "volume": 2680463}, "trend_line": 40.625813, "activity_lines": {"activity_5": 42.995806, "activity_10": 42.90828, "activity_20": 42.419717, "activity_30": 41.717356}, "trend_signal": 1, "fair_value": 38.154057, "relative_strength": 1.128477, "rate_of_change": 0.4798251554945129, "market_dynamics": 0.593451, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.530127, "high": 44.165901, "low": 42.392584, "close": 44.102042, "volume": 2140590}, "trend_line": 40.867999, "activity_lines": {"activity_5": 43.363897, "activity_10": 43.137993, "activity_20": 42.641989, "activity_30": 41.941628}, "trend_signal": 1, "fair_value": 38.178834, "relative_strength": 0.969938, "rate_of_change": 0.596138223744585, "market_dynamics": 0.492847, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.210111, "high": 44.996069, "low": 43.728712, "close": 44.367303, "volume": 1207039}, "trend_line": 41.109045, "activity_lines": {"activity_5": 43.756221, "activity_10": 43.383963, "activity_20": 42.870385, "activity_30": 42.16739}, "trend_signal": 1, "fair_value": 38.212974, "relative_strength": 1.136485, "rate_of_change": 0.5898160073851532, "market_dynamics": 0.371183, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.337829, "high": 45.300627, "low": 43.905553, "close": 44.868351, "volume": 1601540}, "trend_line": 41.34747, "activity_lines": {"activity_5": 44.203562, "activity_10": 43.69781, "activity_20": 43.122617, "activity_30": 42.409926}, "trend_signal": 1, "fair_value": 38.255508, "relative_strength": 2.729528, "rate_of_change": 0.5799818507094958, "market_dynamics": 0.195674, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.104138, "high": 45.104138, "low": 44.062744, "close": 44.829487, "volume": 2010643}, "trend_line": 41.58138, "activity_lines": {"activity_5": 44.500405, "activity_10": 43.972259, "activity_20": 43.349659, "activity_30": 42.634572}, "trend_signal": 1, "fair_value": 38.291351, "relative_strength": 2.319483, "rate_of_change": 0.5657178057085515, "market_dynamics": 0.413915, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.245033, "high": 45.863405, "low": 45.195563, "close": 45.799094, "volume": 1025287}, "trend_line": 41.850186, "activity_lines": {"activity_5": 45.050341, "activity_10": 44.373156, "activity_20": 43.641893, "activity_30": 42.906683}, "trend_signal": 1, "fair_value": 38.334905, "relative_strength": 2.843278, "rate_of_change": 0.6464576211756269, "market_dynamics": 0.526417, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.433018, "high": 46.100859, "low": 45.225245, "close": 46.086019, "volume": 1571913}, "trend_line": 42.110845, "activity_lines": {"activity_5": 45.481262, "activity_10": 44.77143, "activity_20": 43.934511, "activity_30": 43.179962}, "trend_signal": 1, "fair_value": 38.374316, "relative_strength": 4.344382, "rate_of_change": 0.6228383309933123, "market_dynamics": 0.735502, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.392731, "high": 46.961633, "low": 45.719942, "close": 46.857747, "volume": 2105945}, "trend_line": 42.355687, "activity_lines": {"activity_5": 46.037161, "activity_10": 45.25644, "activity_20": 44.27399, "activity_30": 43.486214}, "trend_signal": 1, "fair_value": 38.411485, "relative_strength": 4.239846, "rate_of_change": 0.5814226715232278, "market_dynamics": 0.973105, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.213929, "high": 48.920635, "low": 47.184247, "close": 48.480354, "volume": 7530896}, "trend_line": 42.662892, "activity_lines": {"activity_5": 46.967899, "activity_10": 45.960644, "activity_20": 44.742563, "activity_30": 43.881354}, "trend_signal": 1, "fair_value": 38.458537, "relative_strength": 7.968072, "rate_of_change": 0.7252981164016916, "market_dynamics": 1.34566, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.707915, "high": 50.44925, "low": 48.648552, "close": 50.399781, "volume": 3229276}, "trend_line": 43.042523, "activity_lines": {"activity_5": 48.297646, "activity_10": 46.91065, "activity_20": 45.362629, "activity_30": 44.380508}, "trend_signal": 1, "fair_value": 38.51634, "relative_strength": 12.236699, "rate_of_change": 0.8898388791833507, "market_dynamics": 1.643589, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.102251, "high": 53.071147, "low": 49.657734, "close": 50.102962, "volume": 4530013}, "trend_line": 43.375229, "activity_lines": {"activity_5": 49.157101, "activity_10": 47.68629, "activity_20": 45.912537, "activity_30": 44.83602}, "trend_signal": 1, "fair_value": 38.580926, "relative_strength": 10.767402, "rate_of_change": 0.7729704878127023, "market_dynamics": 1.890894, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.835826, "high": 51.992707, "low": 49.707204, "close": 51.042887, "volume": 3777142}, "trend_line": 43.740564, "activity_lines": {"activity_5": 50.042939, "activity_10": 48.49603, "activity_20": 46.515291, "activity_30": 45.330708}, "trend_signal": 1, "fair_value": 38.650099, "relative_strength": 12.651966, "rate_of_change": 0.842266446593289, "market_dynamics": 1.987576, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.329812, "high": 53.506481, "low": 51.290236, "close": 52.724859, "volume": 2835231}, "trend_line": 44.186329, "activity_lines": {"activity_5": 51.158976, "activity_10": 49.485387, "activity_20": 47.236808, "activity_30": 45.91034}, "trend_signal": 1, "fair_value": 38.737301, "relative_strength": 17.33352, "rate_of_change": 1.0191112304816223, "market_dynamics": 1.922705, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.210373, "high": 53.338284, "low": 51.270448, "close": 53.288814, "volume": 1550174}, "trend_line": 44.617433, "activity_lines": {"activity_5": 52.071858, "activity_10": 50.425325, "activity_20": 47.966155, "activity_30": 46.497597}, "trend_signal": 1, "fair_value": 38.834158, "relative_strength": 16.750513, "rate_of_change": 0.9756501835669528, "market_dynamics": 1.839659, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.27892, "high": 55.158771, "low": 53.219556, "close": 55.049937, "volume": 2032751}, "trend_line": 45.148172, "activity_lines": {"activity_5": 53.251217, "activity_10": 51.532368, "activity_20": 48.814662, "activity_30": 47.170662}, "trend_signal": 1, "fair_value": 38.931433, "relative_strength": 20.568928, "rate_of_change": 1.1895327998811676, "market_dynamics": 1.779384, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.475377, "high": 55.475377, "low": 52.388465, "close": 53.011783, "volume": 3714443}, "trend_line": 45.577188, "activity_lines": {"activity_5": 53.441181, "activity_10": 52.083011, "activity_20": 49.407336, "activity_30": 47.677991}, "trend_signal": 1, "fair_value": 39.03169, "relative_strength": 17.96478, "rate_of_change": 0.9502400230069051, "market_dynamics": 1.652403, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.764435, "high": 54.7828, "low": 52.348889, "close": 53.555951, "volume": 3077054}, "trend_line": 46.012649, "activity_lines": {"activity_5": 53.618612, "activity_10": 52.601454, "activity_20": 50.00314, "activity_30": 48.19275}, "trend_signal": 1, "fair_value": 39.144378, "relative_strength": 20.499533, "rate_of_change": 0.955436302915405, "market_dynamics": 1.521541, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.674678, "high": 54.584921, "low": 51.356342, "close": 51.535111, "volume": 3979537}, "trend_line": 46.346639, "activity_lines": {"activity_5": 52.954893, "activity_10": 52.616655, "activity_20": 50.356879, "activity_30": 48.549038}, "trend_signal": 1, "fair_value": 39.241455, "relative_strength": 17.670515, "rate_of_change": 0.7258656201254573, "market_dynamics": 1.250699, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.505317, "high": 54.037877, "low": 51.346411, "close": 53.74986, "volume": 3554921}, "trend_line": 46.741461, "activity_lines": {"activity_5": 53.10874, "activity_10": 52.949494, "activity_20": 50.879415, "activity_30": 49.026665}, "trend_signal": 1, "fair_value": 39.341756, "relative_strength": 24.936731, "rate_of_change": 0.8518891736680144, "market_dynamics": 1.003774, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.355688, "high": 55.11049, "low": 53.600886, "close": 55.0509, "volume": 2346903}, "trend_line": 47.189721, "activity_lines": {"activity_5": 53.665531, "activity_10": 53.423077, "activity_20": 51.473741, "activity_30": 49.562758}, "trend_signal": 1, "fair_value": 39.449126, "relative_strength": 23.149057, "rate_of_change": 0.9590200871128046, "market_dynamics": 0.81499, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0509, "high": 55.964608, "low": 54.608944, "close": 55.328985, "volume": 2070066}, "trend_line": 47.620613, "activity_lines": {"activity_5": 54.314952, "activity_10": 53.862655, "activity_20": 52.040871, "activity_30": 50.087872}, "trend_signal": 1, "fair_value": 39.550539, "relative_strength": 18.977333, "rate_of_change": 0.9131056316268538, "market_dynamics": 0.636417, "expectation": {"probability": 57.2984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.47796, "high": 55.646797, "low": 54.087535, "close": 54.504662, "volume": 1717868}, "trend_line": 48.025986, "activity_lines": {"activity_5": 54.535119, "activity_10": 54.057337, "activity_20": 52.46878, "activity_30": 50.532004}, "trend_signal": 1, "fair_value": 39.652501, "relative_strength": 11.906683, "rate_of_change": 0.851255316683984, "market_dynamics": 0.518829, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.385483, "high": 54.663568, "low": 53.888902, "close": 54.157056, "volume": 4078496}, "trend_line": 48.394884, "activity_lines": {"activity_5": 54.57617, "activity_10": 54.125877, "activity_20": 52.814048, "activity_30": 50.927557}, "trend_signal": 1, "fair_value": 39.752871, "relative_strength": 10.343324, "rate_of_change": 0.7681216581373141, "market_dynamics": 0.366088, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.157056, "high": 54.728123, "low": 53.551228, "close": 54.166987, "volume": 1854357}, "trend_line": 48.764113, "activity_lines": {"activity_5": 54.445734, "activity_10": 54.170183, "activity_20": 53.113644, "activity_30": 51.299951}, "trend_signal": 1, "fair_value": 39.858155, "relative_strength": 9.04849, "rate_of_change": 0.7629504804681508, "market_dynamics": 0.05388, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.037877, "high": 54.792679, "low": 53.571091, "close": 54.008082, "volume": 2060739}, "trend_line": 49.161448, "activity_lines": {"activity_5": 54.234522, "activity_10": 54.16963, "activity_20": 53.353827, "activity_30": 51.638271}, "trend_signal": 1, "fair_value": 39.969756, "relative_strength": 6.030098, "rate_of_change": 0.8148102683627163, "market_dynamics": -0.236458, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.425209, "high": 55.537549, "low": 53.898834, "close": 54.137193, "volume": 1452460}, "trend_line": 49.539835, "activity_lines": {"activity_5": 54.135869, "activity_10": 54.211495, "activity_20": 53.562599, "activity_30": 51.959287}, "trend_signal": 1, "fair_value": 40.082474, "relative_strength": 5.794378, "rate_of_change": 0.7696823738796231, "market_dynamics": -0.434633, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.325893, "high": 54.594047, "low": 53.630681, "close": 53.888902, "volume": 1348466}, "trend_line": 49.898157, "activity_lines": {"activity_5": 54.033904, "activity_10": 54.187753, "activity_20": 53.708018, "activity_30": 52.239872}, "trend_signal": 1, "fair_value": 40.199491, "relative_strength": 4.215054, "rate_of_change": 0.7233007538277049, "market_dynamics": -0.692604, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.077603, "high": 54.375551, "low": 53.302938, "close": 53.561159, "volume": 1343882}, "trend_line": 50.260619, "activity_lines": {"activity_5": 53.863742, "activity_10": 54.098369, "activity_20": 53.785067, "activity_30": 52.476195}, "trend_signal": 1, "fair_value": 40.311461, "relative_strength": 1.926105, "rate_of_change": 0.7264035824008505, "market_dynamics": -0.794565, "expectation": {"probability": 58.0219, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.352596, "high": 54.594047, "low": 51.962171, "close": 52.031692, "volume": 2209364}, "trend_line": 50.568168, "activity_lines": {"activity_5": 53.223485, "activity_10": 53.694062, "activity_20": 53.684532, "activity_30": 52.590458}, "trend_signal": 1, "fair_value": 40.41022, "relative_strength": 1.39001, "rate_of_change": 0.6119085003708403, "market_dynamics": -0.914406, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.319708, "high": 52.623616, "low": 51.068326, "close": 52.508409, "volume": 1536544}, "trend_line": 50.859187, "activity_lines": {"activity_5": 52.884486, "activity_10": 53.407671, "activity_20": 53.612488, "activity_30": 52.715635}, "trend_signal": 1, "fair_value": 40.506991, "relative_strength": 1.63157, "rate_of_change": 0.5754984044507971, "market_dynamics": -1.011067, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.309777, "high": 52.558067, "low": 50.44, "close": 50.68, "volume": 1725464}, "trend_line": 51.129212, "activity_lines": {"activity_5": 52.035995, "activity_10": 52.835069, "activity_20": 53.356268, "activity_30": 52.704074}, "trend_signal": 1, "fair_value": 40.602047, "relative_strength": -2.839179, "rate_of_change": 0.5309266937357925, "market_dynamics": -1.098904, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.32, "high": 50.69, "low": 48.79, "close": 49.31, "volume": 3304166}, "trend_line": 51.302811, "activity_lines": {"activity_5": 50.961318, "activity_10": 52.097902, "activity_20": 52.966824, "activity_30": 52.586706}, "trend_signal": 0, "fair_value": 40.683698, "relative_strength": -3.257059, "rate_of_change": 0.3395299735892582, "market_dynamics": -1.074887, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.32, "high": 50.11, "low": 48.865, "close": 49.81, "volume": 3042893}, "trend_line": 51.484234, "activity_lines": {"activity_5": 50.358567, "activity_10": 51.546094, "activity_20": 52.633251, "activity_30": 52.490395}, "trend_signal": 0, "fair_value": 40.770192, "relative_strength": -4.400768, "rate_of_change": 0.3536316947623052, "market_dynamics": -1.051475, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.98, "high": 50.26, "low": 49.42, "close": 50.12, "volume": 869689}, "trend_line": 51.659289, "activity_lines": {"activity_5": 50.109227, "activity_10": 51.129686, "activity_20": 52.343082, "activity_30": 52.40238}, "trend_signal": 0, "fair_value": 40.851712, "relative_strength": -5.138235, "rate_of_change": 0.34001671268917083, "market_dynamics": -1.105774, "expectation": {"probability": 56.0756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bf3f7fe-179f-4e9c-aac1-c05be0ef6db8/", "share_image": "https://sharemaestro.com/terminal/6bf3f7fe-179f-4e9c-aac1-c05be0ef6db8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}