{"ticker": {"uuid": "6bf4a6c4-e000-4618-96ab-e2eea3fbbd43", "symbol": "002891", "name": "Yantai China Pet Foods Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002891 fell 31.12%, moving from 43.19 to 29.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.39 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 44.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.75"}, {"label": "12-Week Change", "value": "-31.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.39"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.760745, "high": 30.74, "low": 28.84, "close": 29.75, "volume": 37560623}, "trend_line": 45.772702, "activity_lines": {"activity_5": 30.701444, "activity_10": 33.306173, "activity_20": 37.336653, "activity_30": 40.985638}, "trend_signal": 0, "fair_value": 35.43138, "relative_strength": -52.390954, "rate_of_change": -1.7402962356261191, "market_dynamics": -1.256896, "expectation": {"probability": 44.522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.265072, "high": 22.010706, "low": 20.858365, "close": 21.923553, "volume": 8614837}, "trend_line": 22.061061, "activity_lines": {"activity_5": 21.26249, "activity_10": 21.53093, "activity_20": 22.075125, "activity_30": 22.135593}, "trend_signal": 0, "fair_value": 27.604697, "relative_strength": -1.106961, "rate_of_change": -1.062535471254474, "market_dynamics": -0.847816, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.923553, "high": 22.659505, "low": 21.835206, "close": 22.213682, "volume": 11064225}, "trend_line": 22.037162, "activity_lines": {"activity_5": 21.643895, "activity_10": 21.599702, "activity_20": 22.067849, "activity_30": 22.145439}, "trend_signal": 0, "fair_value": 27.634021, "relative_strength": 1.785255, "rate_of_change": -0.10833114508862524, "market_dynamics": -0.777072, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.213682, "high": 23.019161, "low": 22.00989, "close": 22.912409, "volume": 10165464}, "trend_line": 22.156953, "activity_lines": {"activity_5": 22.150425, "activity_10": 21.790945, "activity_20": 22.124216, "activity_30": 22.201907}, "trend_signal": 0, "fair_value": 27.653334, "relative_strength": 3.955015, "rate_of_change": 0.543586329310475, "market_dynamics": -0.529715, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.912413, "high": 24.164294, "low": 22.301023, "close": 23.911976, "volume": 13979855}, "trend_line": 22.253898, "activity_lines": {"activity_5": 22.8616, "activity_10": 22.171302, "activity_20": 22.26858, "activity_30": 22.315134}, "trend_signal": 0, "fair_value": 27.678654, "relative_strength": 10.200004, "rate_of_change": 0.4375375982428543, "market_dynamics": -0.147671, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.086659, "high": 24.707748, "low": 23.484979, "close": 23.514091, "volume": 17724266}, "trend_line": 22.330157, "activity_lines": {"activity_5": 23.220434, "activity_10": 22.462001, "activity_20": 22.366366, "activity_30": 22.396437}, "trend_signal": 1, "fair_value": 27.684022, "relative_strength": 3.240865, "rate_of_change": 0.342677044713696, "market_dynamics": 0.281726, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.514091, "high": 24.183705, "low": 22.999749, "close": 23.125908, "volume": 7896237}, "trend_line": 22.38121, "activity_lines": {"activity_5": 23.297355, "activity_10": 22.668873, "activity_20": 22.42279, "activity_30": 22.447776}, "trend_signal": 1, "fair_value": 27.684839, "relative_strength": 3.549333, "rate_of_change": 0.22862803875494278, "market_dynamics": 0.513465, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.077387, "high": 23.892568, "low": 22.466, "close": 23.42675, "volume": 13258408}, "trend_line": 22.472633, "activity_lines": {"activity_5": 23.394401, "activity_10": 22.909638, "activity_20": 22.508826, "activity_30": 22.51523}, "trend_signal": 1, "fair_value": 27.682801, "relative_strength": 5.051581, "rate_of_change": 0.408481042803311, "market_dynamics": 0.733669, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.504385, "high": 24.765976, "low": 23.329705, "close": 23.78582, "volume": 12729210}, "trend_line": 22.513082, "activity_lines": {"activity_5": 23.530265, "activity_10": 23.164238, "activity_20": 22.626927, "activity_30": 22.599952}, "trend_signal": 1, "fair_value": 27.662198, "relative_strength": 7.770052, "rate_of_change": 0.17999225991899748, "market_dynamics": 0.775262, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.785818, "high": 25.619973, "low": 23.446157, "close": 23.679066, "volume": 21871064}, "trend_line": 22.555782, "activity_lines": {"activity_5": 23.572318, "activity_10": 23.34849, "activity_20": 22.730836, "activity_30": 22.675176}, "trend_signal": 1, "fair_value": 27.644746, "relative_strength": 5.195722, "rate_of_change": 0.18966750087793383, "market_dynamics": 0.794822, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.669361, "high": 24.630111, "low": 23.533498, "close": 24.24193, "volume": 14831654}, "trend_line": 22.613372, "activity_lines": {"activity_5": 23.817519, "activity_10": 23.579394, "activity_20": 22.893778, "activity_30": 22.78396}, "trend_signal": 1, "fair_value": 27.639109, "relative_strength": 10.017753, "rate_of_change": 0.2553225598651272, "market_dynamics": 0.947391, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.212818, "high": 24.940658, "low": 23.698476, "close": 23.931385, "volume": 14507247}, "trend_line": 22.684818, "activity_lines": {"activity_5": 23.910682, "activity_10": 23.699006, "activity_20": 23.024174, "activity_30": 22.868993}, "trend_signal": 1, "fair_value": 27.621171, "relative_strength": 5.514734, "rate_of_change": 0.31594580410211126, "market_dynamics": 1.064187, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.096361, "high": 25.387065, "low": 23.921679, "close": 24.785385, "volume": 20255602}, "trend_line": 22.790865, "activity_lines": {"activity_5": 24.234814, "activity_10": 23.937385, "activity_20": 23.227081, "activity_30": 23.004514}, "trend_signal": 1, "fair_value": 27.614192, "relative_strength": 7.723757, "rate_of_change": 0.4674800564853561, "market_dynamics": 1.230455, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.280316, "high": 25.416181, "low": 24.125478, "close": 24.183704, "volume": 16840726}, "trend_line": 22.883633, "activity_lines": {"activity_5": 24.267809, "activity_10": 24.019609, "activity_20": 23.359241, "activity_30": 23.094374}, "trend_signal": 1, "fair_value": 27.585459, "relative_strength": 9.029797, "rate_of_change": 0.407040276882863, "market_dynamics": 1.250797, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.970204, "high": 24.241931, "low": 23.077387, "close": 23.077387, "volume": 13439689}, "trend_line": 22.916607, "activity_lines": {"activity_5": 23.905507, "activity_10": 23.87757, "activity_20": 23.381915, "activity_30": 23.106875}, "trend_signal": 1, "fair_value": 27.54815, "relative_strength": 7.349038, "rate_of_change": 0.1440942528662271, "market_dynamics": 1.027775, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.193841, "high": 23.494682, "low": 22.233092, "close": 22.553341, "volume": 12178669}, "trend_line": 22.915328, "activity_lines": {"activity_5": 23.408635, "activity_10": 23.655424, "activity_20": 23.35412, "activity_30": 23.083438}, "trend_signal": 1, "fair_value": 27.498863, "relative_strength": 8.154463, "rate_of_change": -0.005581105440261083, "market_dynamics": 0.657899, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.582022, "high": 23.756704, "low": 22.514526, "close": 23.649956, "volume": 12188091}, "trend_line": 22.926071, "activity_lines": {"activity_5": 23.389873, "activity_10": 23.650131, "activity_20": 23.431869, "activity_30": 23.130833}, "trend_signal": 1, "fair_value": 27.456688, "relative_strength": 9.567227, "rate_of_change": 0.04688128400344739, "market_dynamics": 0.272434, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.679067, "high": 24.009021, "low": 22.786251, "close": 22.786251, "volume": 9472377}, "trend_line": 22.919644, "activity_lines": {"activity_5": 23.101972, "activity_10": 23.478272, "activity_20": 23.419416, "activity_30": 23.121813}, "trend_signal": 1, "fair_value": 27.409265, "relative_strength": 7.35667, "rate_of_change": -0.0280335867406091, "market_dynamics": -0.225536, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.057978, "high": 23.708181, "low": 22.78625, "close": 23.087093, "volume": 7854756}, "trend_line": 22.924536, "activity_lines": {"activity_5": 23.047627, "activity_10": 23.372758, "activity_20": 23.425189, "activity_30": 23.132616}, "trend_signal": 1, "fair_value": 27.363935, "relative_strength": 10.324169, "rate_of_change": 0.021344136060743875, "market_dynamics": -0.494902, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.048273, "high": 23.679068, "low": 22.359253, "close": 23.096796, "volume": 8832088}, "trend_line": 22.867131, "activity_lines": {"activity_5": 23.069624, "activity_10": 23.281712, "activity_20": 23.421873, "activity_30": 23.143729}, "trend_signal": 1, "fair_value": 27.323327, "relative_strength": 9.947345, "rate_of_change": -0.2504085578874934, "market_dynamics": -0.589584, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.028863, "high": 23.125909, "low": 22.436887, "close": 22.757137, "volume": 7377780}, "trend_line": 22.83843, "activity_lines": {"activity_5": 22.977107, "activity_10": 23.139496, "activity_20": 23.374397, "activity_30": 23.136633}, "trend_signal": 1, "fair_value": 27.301244, "relative_strength": 9.169308, "rate_of_change": -0.1255120285968609, "market_dynamics": -0.797543, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.922114, "high": 22.922114, "low": 21.621708, "close": 21.728456, "volume": 11264178}, "trend_line": 22.826762, "activity_lines": {"activity_5": 22.52811, "activity_10": 22.837244, "activity_20": 23.221661, "activity_30": 23.065022}, "trend_signal": 0, "fair_value": 27.262999, "relative_strength": 4.903567, "rate_of_change": -0.05108932619273844, "market_dynamics": -0.860515, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.786683, "high": 21.912841, "low": 20.806527, "close": 20.864754, "volume": 8636355}, "trend_line": 22.790178, "activity_lines": {"activity_5": 21.919313, "activity_10": 22.418008, "activity_20": 22.987597, "activity_30": 22.938441}, "trend_signal": 0, "fair_value": 27.216703, "relative_strength": 6.424419, "rate_of_change": -0.16026802224510744, "market_dynamics": -1.006264, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.000615, "high": 22.019593, "low": 20.243663, "close": 21.883728, "volume": 13173242}, "trend_line": 22.742369, "activity_lines": {"activity_5": 21.778273, "activity_10": 22.255325, "activity_20": 22.857002, "activity_30": 22.87996}, "trend_signal": 0, "fair_value": 27.174999, "relative_strength": 9.713327, "rate_of_change": -0.2097789670620426, "market_dynamics": -1.003673, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.475707, "high": 24.135183, "low": 22.417481, "close": 23.242365, "volume": 28733936}, "trend_line": 22.751791, "activity_lines": {"activity_5": 22.170337, "activity_10": 22.381484, "activity_20": 22.860699, "activity_30": 22.912218}, "trend_signal": 0, "fair_value": 27.134294, "relative_strength": 15.261904, "rate_of_change": 0.041429281179989244, "market_dynamics": -0.75874, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.281182, "high": 23.368523, "low": 22.708614, "close": 23.077387, "volume": 15164168}, "trend_line": 22.761525, "activity_lines": {"activity_5": 22.497703, "activity_10": 22.474647, "activity_20": 22.851872, "activity_30": 22.933224}, "trend_signal": 0, "fair_value": 27.084696, "relative_strength": 12.532481, "rate_of_change": 0.042783445048339856, "market_dynamics": -0.542162, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.145319, "high": 23.38793, "low": 22.757135, "close": 22.902702, "volume": 10466908}, "trend_line": 22.792226, "activity_lines": {"activity_5": 22.745491, "activity_10": 22.526522, "activity_20": 22.828488, "activity_30": 22.942332}, "trend_signal": 0, "fair_value": 27.028741, "relative_strength": 11.233232, "rate_of_change": 0.13488112066305108, "market_dynamics": -0.298658, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.902706, "high": 23.310295, "low": 22.689205, "close": 23.038568, "volume": 15124298}, "trend_line": 22.873615, "activity_lines": {"activity_5": 22.960284, "activity_10": 22.616686, "activity_20": 22.819107, "activity_30": 22.958225}, "trend_signal": 0, "fair_value": 26.955429, "relative_strength": 13.027784, "rate_of_change": 0.3570910537654439, "market_dynamics": -0.11477, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.232661, "high": 24.533067, "low": 23.077388, "close": 24.125477, "volume": 14387210}, "trend_line": 22.978322, "activity_lines": {"activity_5": 23.39246, "activity_10": 22.899882, "activity_20": 22.91509, "activity_30": 23.038991}, "trend_signal": 0, "fair_value": 26.871559, "relative_strength": 19.199426, "rate_of_change": 0.45776323506362093, "market_dynamics": 0.051821, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.970205, "high": 26.250769, "low": 23.814933, "close": 26.008156, "volume": 25085102}, "trend_line": 23.158052, "activity_lines": {"activity_5": 24.302746, "activity_10": 23.506503, "activity_20": 23.188758, "activity_30": 23.234464}, "trend_signal": 1, "fair_value": 26.816418, "relative_strength": 29.753718, "rate_of_change": 0.782171996719355, "market_dynamics": 0.515695, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.571453, "high": 26.629248, "low": 25.241498, "close": 25.901407, "volume": 19328481}, "trend_line": 23.313887, "activity_lines": {"activity_5": 24.993062, "activity_10": 24.040782, "activity_20": 23.441168, "activity_30": 23.411454}, "trend_signal": 1, "fair_value": 26.755767, "relative_strength": 30.646683, "rate_of_change": 0.672919293902612, "market_dynamics": 0.975394, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.843178, "high": 26.076088, "low": 24.921247, "close": 25.357952, "volume": 13017273}, "trend_line": 23.428367, "activity_lines": {"activity_5": 25.313959, "activity_10": 24.419083, "activity_20": 23.633919, "activity_30": 23.54333}, "trend_signal": 1, "fair_value": 26.704045, "relative_strength": 29.236346, "rate_of_change": 0.49103780935371416, "market_dynamics": 1.219904, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.212385, "high": 25.843181, "low": 24.824203, "close": 25.571455, "volume": 11944934}, "trend_line": 23.540293, "activity_lines": {"activity_5": 25.54234, "activity_10": 24.770211, "activity_20": 23.84021, "activity_30": 23.681593}, "trend_signal": 1, "fair_value": 26.644125, "relative_strength": 25.389763, "rate_of_change": 0.47773709537671516, "market_dynamics": 1.236099, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.62968, "high": 25.697611, "low": 24.940659, "close": 25.047407, "volume": 10708404}, "trend_line": 23.61146, "activity_lines": {"activity_5": 25.427179, "activity_10": 24.940481, "activity_20": 23.992848, "activity_30": 23.778826}, "trend_signal": 1, "fair_value": 26.579938, "relative_strength": 27.473723, "rate_of_change": 0.3023199413873168, "market_dynamics": 0.961714, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.047407, "high": 26.163429, "low": 24.348681, "close": 25.959635, "volume": 13408424}, "trend_line": 23.679715, "activity_lines": {"activity_5": 25.554632, "activity_10": 25.21909, "activity_20": 24.228252, "activity_30": 23.930322}, "trend_signal": 1, "fair_value": 26.507619, "relative_strength": 32.785999, "rate_of_change": 0.28907572848100294, "market_dynamics": 0.822174, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.231795, "high": 25.717022, "low": 23.989612, "close": 24.591295, "volume": 12583994}, "trend_line": 23.715622, "activity_lines": {"activity_5": 25.229207, "activity_10": 25.199504, "activity_20": 24.319614, "activity_30": 23.989133}, "trend_signal": 1, "fair_value": 26.436178, "relative_strength": 27.746565, "rate_of_change": 0.15163611555290313, "market_dynamics": 0.686822, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.591296, "high": 24.668932, "low": 22.087522, "close": 22.145752, "volume": 15135186}, "trend_line": 23.68295, "activity_lines": {"activity_5": 24.175941, "activity_10": 24.707749, "activity_20": 24.168362, "activity_30": 23.887851}, "trend_signal": 1, "fair_value": 26.341061, "relative_strength": 14.738545, "rate_of_change": -0.13776573095994715, "market_dynamics": 0.402898, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.058411, "high": 22.495114, "low": 20.272774, "close": 20.884161, "volume": 22765869}, "trend_line": 23.598197, "activity_lines": {"activity_5": 22.916292, "activity_10": 24.000377, "activity_20": 23.904121, "activity_30": 23.707284}, "trend_signal": 0, "fair_value": 26.202144, "relative_strength": 16.970674, "rate_of_change": -0.3578650463730352, "market_dynamics": 0.12136, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.855047, "high": 23.873159, "low": 19.477003, "close": 22.941523, "volume": 22864616}, "trend_line": 23.570054, "activity_lines": {"activity_5": 22.654916, "activity_10": 23.706241, "activity_20": 23.844877, "activity_30": 23.664918}, "trend_signal": 0, "fair_value": 26.101364, "relative_strength": 16.678235, "rate_of_change": -0.11925911119396125, "market_dynamics": -0.127673, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.184135, "high": 23.776111, "low": 22.184571, "close": 22.786251, "volume": 17201859}, "trend_line": 23.540293, "activity_lines": {"activity_5": 22.482175, "activity_10": 23.4054, "activity_20": 23.771538, "activity_30": 23.61435}, "trend_signal": 0, "fair_value": 25.992373, "relative_strength": 12.134685, "rate_of_change": -0.12626615110852354, "market_dynamics": -0.372969, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.630978, "high": 24.445727, "low": 22.271911, "close": 22.786251, "volume": 26141548}, "trend_line": 23.491771, "activity_lines": {"activity_5": 22.520993, "activity_10": 23.16314, "activity_20": 23.699679, "activity_30": 23.565702}, "trend_signal": 0, "fair_value": 25.937527, "relative_strength": 7.371409, "rate_of_change": -0.20612317782110187, "market_dynamics": -0.356033, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.766839, "high": 23.087091, "low": 21.922547, "close": 22.213682, "volume": 13931309}, "trend_line": 23.434514, "activity_lines": {"activity_5": 22.489292, "activity_10": 22.873415, "activity_20": 23.57315, "activity_30": 23.483245}, "trend_signal": 0, "fair_value": 25.873196, "relative_strength": 5.168763, "rate_of_change": -0.2437321562516504, "market_dynamics": -0.446867, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.320433, "high": 22.78625, "low": 22.106934, "close": 22.407774, "volume": 13323936}, "trend_line": 23.35526, "activity_lines": {"activity_5": 22.517758, "activity_10": 22.676148, "activity_20": 23.462796, "activity_30": 23.417004}, "trend_signal": 0, "fair_value": 25.7838, "relative_strength": 3.100662, "rate_of_change": -0.3381934867520565, "market_dynamics": -0.641039, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.466001, "high": 24.106065, "low": 21.951662, "close": 23.533497, "volume": 21909660}, "trend_line": 23.333587, "activity_lines": {"activity_5": 22.819892, "activity_10": 22.74108, "activity_20": 23.452305, "activity_30": 23.428503}, "trend_signal": 0, "fair_value": 25.698692, "relative_strength": 8.32543, "rate_of_change": -0.0927970829697457, "market_dynamics": -0.581625, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.591729, "high": 23.737297, "low": 21.84491, "close": 23.077387, "volume": 16091656}, "trend_line": 23.333587, "activity_lines": {"activity_5": 22.930524, "activity_10": 22.750608, "activity_20": 23.39052, "activity_30": 23.411974}, "trend_signal": 0, "fair_value": 25.642495, "relative_strength": 7.62464, "rate_of_change": 0.0, "market_dynamics": -0.683061, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.096794, "high": 24.21282, "low": 22.941521, "close": 24.018728, "volume": 10187447}, "trend_line": 23.382433, "activity_lines": {"activity_5": 23.335527, "activity_10": 22.983694, "activity_20": 23.419171, "activity_30": 23.456177}, "trend_signal": 0, "fair_value": 25.605777, "relative_strength": 9.851352, "rate_of_change": 0.20933772419987334, "market_dynamics": -0.577156, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.882864, "high": 24.387497, "low": 23.329706, "close": 23.630547, "volume": 12834436}, "trend_line": 23.381786, "activity_lines": {"activity_5": 23.528972, "activity_10": 23.156611, "activity_20": 23.406371, "activity_30": 23.472184}, "trend_signal": 0, "fair_value": 25.579601, "relative_strength": 11.220348, "rate_of_change": -0.002767034551097303, "market_dynamics": -0.451754, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.630546, "high": 24.98918, "low": 23.164729, "close": 24.765976, "volume": 29560989}, "trend_line": 23.447777, "activity_lines": {"activity_5": 24.006435, "activity_10": 23.508974, "activity_20": 23.49824, "activity_30": 23.561487}, "trend_signal": 1, "fair_value": 25.570766, "relative_strength": 15.184866, "rate_of_change": 0.2822325035392797, "market_dynamics": -0.204878, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.746567, "high": 25.571453, "low": 23.174432, "close": 23.970203, "volume": 42021532}, "trend_line": 23.477214, "activity_lines": {"activity_5": 24.061427, "activity_10": 23.646073, "activity_20": 23.506096, "activity_30": 23.595192}, "trend_signal": 1, "fair_value": 25.546521, "relative_strength": 8.70652, "rate_of_change": 0.12554281798228248, "market_dynamics": 0.07558, "expectation": {"probability": 45.032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.902272, "high": 24.542772, "low": 23.349113, "close": 24.436022, "volume": 11555279}, "trend_line": 23.521855, "activity_lines": {"activity_5": 24.242578, "activity_10": 23.849162, "activity_20": 23.559055, "activity_30": 23.65705}, "trend_signal": 1, "fair_value": 25.513508, "relative_strength": 8.721772, "rate_of_change": 0.19014607099461886, "market_dynamics": 0.278773, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.455431, "high": 25.222089, "low": 24.04784, "close": 24.960066, "volume": 24190307}, "trend_line": 23.595285, "activity_lines": {"activity_5": 24.507835, "activity_10": 24.117536, "activity_20": 23.66941, "activity_30": 23.749838}, "trend_signal": 1, "fair_value": 25.47936, "relative_strength": 8.771367, "rate_of_change": 0.3121777597897865, "market_dynamics": 0.659041, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.027999, "high": 25.328839, "low": 23.979909, "close": 24.329273, "volume": 18536250}, "trend_line": 23.681979, "activity_lines": {"activity_5": 24.500072, "activity_10": 24.231697, "activity_20": 23.724171, "activity_30": 23.797192}, "trend_signal": 1, "fair_value": 25.441663, "relative_strength": 5.69029, "rate_of_change": 0.36742086395649737, "market_dynamics": 0.678302, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.26134, "high": 24.804793, "low": 22.960932, "close": 23.077387, "volume": 17189584}, "trend_line": 23.755734, "activity_lines": {"activity_5": 24.028431, "activity_10": 24.079777, "activity_20": 23.664604, "activity_30": 23.758186}, "trend_signal": 0, "fair_value": 25.375199, "relative_strength": 2.848044, "rate_of_change": 0.3114393438149828, "market_dynamics": 0.554775, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.106501, "high": 23.14532, "low": 21.796388, "close": 22.019594, "volume": 13306502}, "trend_line": 23.760263, "activity_lines": {"activity_5": 23.316766, "activity_10": 23.723356, "activity_20": 23.516171, "activity_30": 23.646177}, "trend_signal": 0, "fair_value": 25.309706, "relative_strength": -1.533398, "rate_of_change": 0.01906487082233707, "market_dynamics": 0.338149, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.048706, "high": 22.321151, "low": 20.859882, "close": 21.271784, "volume": 15871271}, "trend_line": 23.694577, "activity_lines": {"activity_5": 22.485871, "activity_10": 23.258496, "activity_20": 23.310936, "activity_30": 23.48563}, "trend_signal": 0, "fair_value": 25.256369, "relative_strength": -3.962996, "rate_of_change": -0.27645316888958454, "market_dynamics": -0.130503, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.360047, "high": 21.566, "low": 20.712774, "close": 21.154097, "volume": 12247324}, "trend_line": 23.630467, "activity_lines": {"activity_5": 21.826697, "activity_10": 22.805066, "activity_20": 23.116816, "activity_30": 23.321728}, "trend_signal": 0, "fair_value": 25.165658, "relative_strength": -4.614572, "rate_of_change": -0.270568240150476, "market_dynamics": -0.566345, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.144289, "high": 21.49735, "low": 20.546051, "close": 21.163902, "volume": 13210620}, "trend_line": 23.572507, "activity_lines": {"activity_5": 21.424522, "activity_10": 22.405504, "activity_20": 22.939997, "activity_30": 23.162595}, "trend_signal": 0, "fair_value": 25.063613, "relative_strength": -2.690631, "rate_of_change": -0.2452765745171172, "market_dynamics": -0.83435, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.006987, "high": 21.193327, "low": 20.251835, "close": 20.467594, "volume": 15714897}, "trend_line": 23.486808, "activity_lines": {"activity_5": 21.001269, "activity_10": 21.924188, "activity_20": 22.701539, "activity_30": 22.962278}, "trend_signal": 0, "fair_value": 24.944593, "relative_strength": -3.773484, "rate_of_change": -0.3635548819648319, "market_dynamics": -1.034661, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.398943, "high": 20.850075, "low": 19.398612, "close": 19.859549, "volume": 14469134}, "trend_line": 23.34461, "activity_lines": {"activity_5": 20.54932, "activity_10": 21.410471, "activity_20": 22.407155, "activity_30": 22.728261}, "trend_signal": 0, "fair_value": 24.814739, "relative_strength": -5.133934, "rate_of_change": -0.6054377419017539, "market_dynamics": -1.200664, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.947812, "high": 20.330293, "low": 19.231887, "close": 20.134148, "volume": 11024262}, "trend_line": 23.14881, "activity_lines": {"activity_5": 20.332908, "activity_10": 21.021421, "activity_20": 22.1536, "activity_30": 22.521135}, "trend_signal": 0, "fair_value": 24.705536, "relative_strength": -5.656868, "rate_of_change": -0.8387375072875427, "market_dynamics": -1.328634, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.898779, "high": 20.124342, "low": 19.516295, "close": 19.702633, "volume": 10414498}, "trend_line": 22.942184, "activity_lines": {"activity_5": 20.0485, "activity_10": 20.632129, "activity_20": 21.871577, "activity_30": 22.298801}, "trend_signal": 0, "fair_value": 24.579693, "relative_strength": -8.209358, "rate_of_change": -0.892598798815144, "market_dynamics": -1.42605, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.74186, "high": 19.790897, "low": 17.574472, "close": 17.956955, "volume": 17558166}, "trend_line": 22.695484, "activity_lines": {"activity_5": 19.278963, "activity_10": 20.02103, "activity_20": 21.437983, "activity_30": 21.977173}, "trend_signal": 0, "fair_value": 24.439005, "relative_strength": -13.330477, "rate_of_change": -1.0753117488727342, "market_dynamics": -1.447177, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.133484, "high": 18.927865, "low": 17.613703, "close": 18.310013, "volume": 10790477}, "trend_line": 22.453436, "activity_lines": {"activity_5": 18.840909, "activity_10": 19.589985, "activity_20": 21.058284, "activity_30": 21.694239}, "trend_signal": 0, "fair_value": 24.30343, "relative_strength": -11.103496, "rate_of_change": -1.0665029219028792, "market_dynamics": -1.489204, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.241363, "high": 18.800372, "low": 18.14329, "close": 18.506157, "volume": 8805650}, "trend_line": 22.235395, "activity_lines": {"activity_5": 18.612074, "activity_10": 19.281281, "activity_20": 20.716778, "activity_30": 21.439576}, "trend_signal": 0, "fair_value": 24.178774, "relative_strength": -8.475838, "rate_of_change": -0.9710807735617814, "market_dynamics": -1.506546, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.535579, "high": 19.05536, "low": 18.251172, "close": 18.310013, "volume": 5665672}, "trend_line": 21.980407, "activity_lines": {"activity_5": 18.408085, "activity_10": 19.000795, "activity_20": 20.380532, "activity_30": 21.186326}, "trend_signal": 0, "fair_value": 24.076149, "relative_strength": -8.961369, "rate_of_change": -1.146766225650594, "market_dynamics": -1.554743, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.300206, "high": 20.634317, "low": 18.211941, "close": 19.98704, "volume": 24932283}, "trend_line": 21.826932, "activity_lines": {"activity_5": 18.884714, "activity_10": 19.079074, "activity_20": 20.226704, "activity_30": 21.057721}, "trend_signal": 0, "fair_value": 23.990095, "relative_strength": 1.250764, "rate_of_change": -0.698235478533224, "market_dynamics": -1.227961, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.810514, "high": 21.291397, "low": 19.53591, "close": 20.96776, "volume": 20795974}, "trend_line": 21.787666, "activity_lines": {"activity_5": 19.669288, "activity_10": 19.356885, "activity_20": 20.185476, "activity_30": 21.002291}, "trend_signal": 0, "fair_value": 23.918381, "relative_strength": 3.847279, "rate_of_change": -0.1798970189671998, "market_dynamics": -0.70788, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.869689, "high": 21.516962, "low": 20.536245, "close": 20.644123, "volume": 16993336}, "trend_line": 21.779664, "activity_lines": {"activity_5": 20.145264, "activity_10": 19.579419, "activity_20": 20.126106, "activity_30": 20.928514}, "trend_signal": 0, "fair_value": 23.840689, "relative_strength": 4.721703, "rate_of_change": -0.036727201527695416, "market_dynamics": -0.207921, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.683352, "high": 20.72258, "low": 19.967427, "close": 20.006655, "volume": 11151694}, "trend_line": 21.681835, "activity_lines": {"activity_5": 20.253143, "activity_10": 19.68284, "activity_20": 20.025653, "activity_30": 20.814126}, "trend_signal": 0, "fair_value": 23.755753, "relative_strength": 3.158373, "rate_of_change": -0.4491758917860295, "market_dynamics": 0.247516, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.908581, "high": 20.771617, "low": 19.633984, "close": 19.996849, "volume": 7828763}, "trend_line": 21.588855, "activity_lines": {"activity_5": 20.25772, "activity_10": 19.781804, "activity_20": 19.94314, "activity_30": 20.705418}, "trend_signal": 0, "fair_value": 23.675213, "relative_strength": 1.7288, "rate_of_change": -0.4288382417816607, "market_dynamics": 0.30687, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.938008, "high": 22.723244, "low": 19.575139, "close": 22.223078, "volume": 23413942}, "trend_line": 21.570083, "activity_lines": {"activity_5": 20.891917, "activity_10": 20.288032, "activity_20": 20.093787, "activity_30": 20.746335}, "trend_signal": 0, "fair_value": 23.618234, "relative_strength": -4.097696, "rate_of_change": -0.0869522723645995, "market_dynamics": 0.507386, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.752668, "high": 24.20413, "low": 22.576138, "close": 24.007986, "volume": 11079744}, "trend_line": 21.629893, "activity_lines": {"activity_5": 21.972015, "activity_10": 21.072964, "activity_20": 20.427459, "activity_30": 20.903619}, "trend_signal": 0, "fair_value": 23.576165, "relative_strength": -6.388939, "rate_of_change": 0.27728219682788796, "market_dynamics": 0.660909, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.283254, "high": 26.400941, "low": 22.782088, "close": 24.468925, "volume": 42814126}, "trend_line": 21.698598, "activity_lines": {"activity_5": 23.003077, "activity_10": 21.831683, "activity_20": 20.80656, "activity_30": 21.086783}, "trend_signal": 0, "fair_value": 23.545785, "relative_strength": -0.286391, "rate_of_change": 0.31763911176075327, "market_dynamics": 1.012239, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.606226, "high": 27.371853, "low": 24.282589, "close": 25.773281, "volume": 42031260}, "trend_line": 21.773258, "activity_lines": {"activity_5": 24.213938, "activity_10": 22.715578, "activity_20": 21.303259, "activity_30": 21.349665}, "trend_signal": 0, "fair_value": 23.525871, "relative_strength": 1.75306, "rate_of_change": 0.34407752980168554, "market_dynamics": 1.391647, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.685014, "high": 30.039404, "low": 25.38099, "close": 28.803701, "volume": 51361437}, "trend_line": 21.964135, "activity_lines": {"activity_5": 26.050497, "activity_10": 24.018329, "activity_20": 22.070694, "activity_30": 21.803242}, "trend_signal": 0, "fair_value": 23.523029, "relative_strength": 10.447703, "rate_of_change": 0.8766579627173867, "market_dynamics": 1.519604, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.039073, "high": 30.56899, "low": 28.666399, "close": 29.18618, "volume": 38405777}, "trend_line": 22.136383, "activity_lines": {"activity_5": 27.427426, "activity_10": 25.199827, "activity_20": 22.83869, "activity_30": 22.269181}, "trend_signal": 1, "fair_value": 23.512048, "relative_strength": 13.184429, "rate_of_change": 0.7842239177641175, "market_dynamics": 1.683933, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.294062, "high": 34.040732, "low": 28.891965, "close": 33.550373, "volume": 41812929}, "trend_line": 22.467044, "activity_lines": {"activity_5": 29.794878, "activity_10": 27.007558, "activity_20": 23.984076, "activity_30": 23.005567}, "trend_signal": 1, "fair_value": 23.521796, "relative_strength": 21.26494, "rate_of_change": 1.4937444839114085, "market_dynamics": 1.73076, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.050211, "high": 34.923387, "low": 32.461777, "close": 32.71677, "volume": 29876078}, "trend_line": 22.73207, "activity_lines": {"activity_5": 31.248304, "activity_10": 28.43495, "activity_20": 24.991087, "activity_30": 23.66684}, "trend_signal": 1, "fair_value": 23.533633, "relative_strength": 22.100023, "rate_of_change": 1.1796211375203558, "market_dynamics": 1.714224, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.471588, "high": 33.334621, "low": 29.666735, "close": 29.813843, "volume": 30531063}, "trend_line": 22.926858, "activity_lines": {"activity_5": 31.184232, "activity_10": 29.115034, "activity_20": 25.6633, "activity_30": 24.123728}, "trend_signal": 1, "fair_value": 23.534108, "relative_strength": 14.079309, "rate_of_change": 0.8568863284337902, "market_dynamics": 1.566981, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.991834, "high": 32.859501, "low": 29.695179, "close": 32.513405, "volume": 27136105}, "trend_line": 23.196104, "activity_lines": {"activity_5": 31.750642, "activity_10": 30.107635, "activity_20": 26.545212, "activity_30": 24.742215}, "trend_signal": 1, "fair_value": 23.560373, "relative_strength": 21.705261, "rate_of_change": 1.174369379354114, "market_dynamics": 1.453362, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.414518, "high": 34.599879, "low": 31.524552, "close": 31.949762, "volume": 29295265}, "trend_line": 23.429094, "activity_lines": {"activity_5": 31.881858, "activity_10": 30.770182, "activity_20": 27.314496, "activity_30": 25.306967}, "trend_signal": 1, "fair_value": 23.575593, "relative_strength": 17.176208, "rate_of_change": 1.0044359173419852, "market_dynamics": 1.281194, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.969536, "high": 34.234002, "low": 31.267451, "close": 33.423145, "volume": 25448487}, "trend_line": 23.732223, "activity_lines": {"activity_5": 32.319963, "activity_10": 31.523768, "activity_20": 28.165781, "activity_30": 25.951745}, "trend_signal": 1, "fair_value": 23.60738, "relative_strength": 23.102903, "rate_of_change": 1.2938144343097602, "market_dynamics": 1.15956, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.472584, "high": 33.650577, "low": 30.456594, "close": 32.117863, "volume": 28359960}, "trend_line": 24.033573, "activity_lines": {"activity_5": 32.331456, "activity_10": 31.868845, "activity_20": 28.819106, "activity_30": 26.492754}, "trend_signal": 1, "fair_value": 23.617855, "relative_strength": 18.80204, "rate_of_change": 1.2697925516711996, "market_dynamics": 1.079081, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.206859, "high": 33.818687, "low": 31.702549, "close": 33.512142, "volume": 19053557}, "trend_line": 24.416658, "activity_lines": {"activity_5": 32.847635, "activity_10": 32.328356, "activity_20": 29.539468, "activity_30": 27.104274}, "trend_signal": 1, "fair_value": 23.639002, "relative_strength": 23.435898, "rate_of_change": 1.5939577523491875, "market_dynamics": 0.959451, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.571475, "high": 36.043602, "low": 33.393482, "close": 35.104191, "volume": 35972237}, "trend_line": 24.877738, "activity_lines": {"activity_5": 33.647944, "activity_10": 32.936624, "activity_20": 30.339996, "activity_30": 27.793793}, "trend_signal": 1, "fair_value": 23.677539, "relative_strength": 38.36548, "rate_of_change": 1.8883829228389857, "market_dynamics": 0.974411, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.064633, "high": 35.578836, "low": 32.177195, "close": 33.037491, "volume": 35076913}, "trend_line": 25.273851, "activity_lines": {"activity_5": 33.586634, "activity_10": 33.054574, "activity_20": 30.863723, "activity_30": 28.320228}, "trend_signal": 1, "fair_value": 23.702147, "relative_strength": 30.950389, "rate_of_change": 1.5922388120656297, "market_dynamics": 0.854919, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.622177, "high": 39.504574, "low": 32.513403, "close": 39.504574, "volume": 44930428}, "trend_line": 25.885207, "activity_lines": {"activity_5": 35.608504, "activity_10": 34.278333, "activity_20": 31.941218, "activity_30": 29.23834}, "trend_signal": 1, "fair_value": 23.775147, "relative_strength": 49.832294, "rate_of_change": 2.4189269771353827, "market_dynamics": 0.96878, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.641752, "high": 41.235064, "low": 37.249996, "close": 37.507099, "volume": 53352796}, "trend_line": 26.45319, "activity_lines": {"activity_5": 36.559119, "activity_10": 35.030656, "activity_20": 32.740207, "activity_30": 29.988139}, "trend_signal": 1, "fair_value": 23.834166, "relative_strength": 39.565562, "rate_of_change": 2.194237813126231, "market_dynamics": 1.104875, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.576319, "high": 38.397066, "low": 37.279664, "close": 37.813644, "volume": 11943724}, "trend_line": 27.05166, "activity_lines": {"activity_5": 37.252634, "activity_10": 35.751619, "activity_20": 33.488091, "activity_30": 30.721072}, "trend_signal": 1, "fair_value": 23.889267, "relative_strength": 41.354522, "rate_of_change": 2.262373649453994, "market_dynamics": 0.926423, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.843308, "high": 37.991633, "low": 35.242628, "close": 36.96323, "volume": 34377649}, "trend_line": 27.612629, "activity_lines": {"activity_5": 37.375911, "activity_10": 36.172509, "activity_20": 34.070187, "activity_30": 31.360528}, "trend_signal": 1, "fair_value": 23.947958, "relative_strength": 31.820482, "rate_of_change": 2.0736952926363856, "market_dynamics": 0.8907, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.627023, "high": 37.675199, "low": 34.609764, "close": 35.212963, "volume": 40327824}, "trend_line": 28.12964, "activity_lines": {"activity_5": 36.791829, "activity_10": 36.194264, "activity_20": 34.4048, "activity_30": 31.850872}, "trend_signal": 1, "fair_value": 23.998775, "relative_strength": 22.950307, "rate_of_change": 1.8723715152222562, "market_dynamics": 0.582379, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.203074, "high": 35.687611, "low": 34.016455, "close": 34.985531, "volume": 36683434}, "trend_line": 28.69726, "activity_lines": {"activity_5": 35.986906, "activity_10": 36.115336, "activity_20": 34.655895, "activity_30": 32.293187}, "trend_signal": 1, "fair_value": 24.053336, "relative_strength": 18.8922, "rate_of_change": 2.0178715404818606, "market_dynamics": 0.202663, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.985531, "high": 37.566428, "low": 34.313114, "close": 36.854454, "volume": 38424041}, "trend_line": 29.315408, "activity_lines": {"activity_5": 36.106226, "activity_10": 36.347805, "activity_20": 35.032709, "activity_30": 32.819458}, "trend_signal": 1, "fair_value": 24.135175, "relative_strength": 28.751553, "rate_of_change": 2.1540314301783567, "market_dynamics": 0.142978, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.884121, "high": 39.554018, "low": 36.686352, "close": 39.227695, "volume": 40744705}, "trend_line": 30.006126, "activity_lines": {"activity_5": 37.060136, "activity_10": 36.925653, "activity_20": 35.576568, "activity_30": 33.45896}, "trend_signal": 1, "fair_value": 24.225849, "relative_strength": 32.923041, "rate_of_change": 2.3561602826745474, "market_dynamics": 0.156125, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.257367, "high": 45.586004, "low": 38.268516, "close": 42.64912, "volume": 34343156}, "trend_line": 30.817429, "activity_lines": {"activity_5": 39.060251, "activity_10": 38.021659, "activity_20": 36.382207, "activity_30": 34.274637}, "trend_signal": 1, "fair_value": 24.337711, "relative_strength": 41.194849, "rate_of_change": 2.703791219166387, "market_dynamics": 0.318056, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.520573, "high": 43.005111, "low": 39.94956, "close": 40.572533, "volume": 24742438}, "trend_line": 31.503612, "activity_lines": {"activity_5": 39.989111, "activity_10": 38.602923, "activity_20": 36.924146, "activity_30": 34.903999}, "trend_signal": 1, "fair_value": 24.441465, "relative_strength": 36.697712, "rate_of_change": 2.2266068983236718, "market_dynamics": 0.416508, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.493425, "high": 42.64912, "low": 39.830895, "close": 41.996479, "volume": 19295672}, "trend_line": 32.20457, "activity_lines": {"activity_5": 41.035315, "activity_10": 39.306086, "activity_20": 37.547479, "activity_30": 35.580958}, "trend_signal": 1, "fair_value": 24.558805, "relative_strength": 41.095528, "rate_of_change": 2.2250083577717894, "market_dynamics": 0.47956, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.630602, "high": 43.657748, "low": 38.762936, "close": 40.631863, "volume": 24335714}, "trend_line": 32.870828, "activity_lines": {"activity_5": 41.159251, "activity_10": 39.715829, "activity_20": 38.000628, "activity_30": 36.124655}, "trend_signal": 1, "fair_value": 24.686475, "relative_strength": 38.361798, "rate_of_change": 2.068830603855311, "market_dynamics": 0.375384, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.367395, "high": 43.637972, "low": 36.567688, "close": 42.184361, "volume": 37820810}, "trend_line": 33.610084, "activity_lines": {"activity_5": 41.548859, "activity_10": 40.351031, "activity_20": 38.563943, "activity_30": 36.725528}, "trend_signal": 1, "fair_value": 24.830538, "relative_strength": 49.652651, "rate_of_change": 2.248972858243782, "market_dynamics": 0.339852, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.817222, "high": 46.624303, "low": 42.649119, "close": 46.416641, "volume": 30999341}, "trend_line": 34.490744, "activity_lines": {"activity_5": 43.152115, "activity_10": 41.676271, "activity_20": 39.471425, "activity_30": 37.551757}, "trend_signal": 1, "fair_value": 24.999749, "relative_strength": 63.281029, "rate_of_change": 2.620225525172739, "market_dynamics": 0.553533, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.684894, "high": 56.394136, "low": 45.388239, "close": 53.595692, "volume": 55380891}, "trend_line": 35.536498, "activity_lines": {"activity_5": 46.897221, "activity_10": 44.134912, "activity_20": 40.996421, "activity_30": 38.784334}, "trend_signal": 1, "fair_value": 25.216713, "relative_strength": 82.49299, "rate_of_change": 3.0319844651655017, "market_dynamics": 0.869585, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.318814, "high": 58.539949, "low": 52.112419, "close": 55.82061, "volume": 35868347}, "trend_line": 36.596919, "activity_lines": {"activity_5": 50.515755, "activity_10": 46.663853, "activity_20": 42.630237, "activity_30": 40.092987}, "trend_signal": 1, "fair_value": 25.454877, "relative_strength": 86.654795, "rate_of_change": 2.984033485798173, "market_dynamics": 1.229662, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.820607, "high": 59.5288, "low": 54.584545, "close": 56.196373, "volume": 35402642}, "trend_line": 37.6545, "activity_lines": {"activity_5": 53.337935, "activity_10": 48.882294, "activity_20": 44.193186, "activity_30": 41.357468}, "trend_signal": 1, "fair_value": 25.694397, "relative_strength": 80.274052, "rate_of_change": 2.8898088388260197, "market_dynamics": 1.445688, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.245813, "high": 67.231936, "low": 55.405288, "close": 63.444645, "volume": 46267367}, "trend_line": 38.910212, "activity_lines": {"activity_5": 57.538571, "activity_10": 52.066932, "activity_20": 46.331787, "activity_30": 43.021348}, "trend_signal": 1, "fair_value": 25.975672, "relative_strength": 97.864178, "rate_of_change": 3.3348258508279294, "market_dynamics": 1.617785, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.574454, "high": 70.880803, "low": 60.428651, "close": 62.356911, "volume": 64088001}, "trend_line": 40.028653, "activity_lines": {"activity_5": 59.959278, "activity_10": 54.613492, "activity_20": 48.224259, "activity_30": 44.534038}, "trend_signal": 1, "fair_value": 26.250037, "relative_strength": 91.055301, "rate_of_change": 2.8744150764328835, "market_dynamics": 1.648254, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.297578, "high": 63.632524, "low": 61.298843, "close": 62.159138, "volume": 30894357}, "trend_line": 41.127751, "activity_lines": {"activity_5": 61.251375, "activity_10": 56.765769, "activity_20": 49.96812, "activity_30": 45.961811}, "trend_signal": 1, "fair_value": 26.506784, "relative_strength": 87.88367, "rate_of_change": 2.745778130480696, "market_dynamics": 1.609669, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.802301, "high": 73.349964, "low": 61.564412, "close": 63.893764, "volume": 59561614}, "trend_line": 42.139198, "activity_lines": {"activity_5": 62.550785, "activity_10": 58.84095, "activity_20": 51.738509, "activity_30": 47.430586}, "trend_signal": 1, "fair_value": 26.776941, "relative_strength": 86.095288, "rate_of_change": 2.459281082498279, "market_dynamics": 1.699833, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.834299, "high": 69.52387, "low": 63.170182, "close": 67.650475, "volume": 41467239}, "trend_line": 43.303655, "activity_lines": {"activity_5": 64.564221, "activity_10": 61.201036, "activity_20": 53.750541, "activity_30": 49.076475}, "trend_signal": 1, "fair_value": 27.071428, "relative_strength": 93.385622, "rate_of_change": 2.7633582395184613, "market_dynamics": 1.648772, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.30355, "high": 67.30355, "low": 57.887001, "close": 58.570938, "volume": 47167910}, "trend_line": 44.262224, "activity_lines": {"activity_5": 62.787538, "activity_10": 61.41905, "activity_20": 54.754316, "activity_30": 50.061461}, "trend_signal": 1, "fair_value": 27.311126, "relative_strength": 66.136603, "rate_of_change": 2.213598367158625, "market_dynamics": 1.340564, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.986123, "high": 60.711968, "low": 56.945347, "close": 59.274704, "volume": 38032423}, "trend_line": 45.154268, "activity_lines": {"activity_5": 61.570358, "activity_10": 61.467084, "activity_20": 55.726271, "activity_30": 51.030008}, "trend_signal": 1, "fair_value": 27.552109, "relative_strength": 59.130586, "rate_of_change": 2.0153619031885937, "market_dynamics": 1.080338, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.977335, "high": 65.222001, "low": 58.600672, "close": 60.751614, "volume": 43251655}, "trend_line": 46.114329, "activity_lines": {"activity_5": 61.050961, "activity_10": 61.549864, "activity_20": 56.73264, "activity_30": 52.036289}, "trend_signal": 1, "fair_value": 27.800758, "relative_strength": 58.111911, "rate_of_change": 2.126179965977958, "market_dynamics": 0.702742, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.048975, "high": 61.822122, "low": 55.924393, "close": 56.281231, "volume": 33855983}, "trend_line": 46.876266, "activity_lines": {"activity_5": 59.135272, "activity_10": 60.689739, "activity_20": 57.191645, "activity_30": 52.692218}, "trend_signal": 1, "fair_value": 28.005419, "relative_strength": 41.685213, "rate_of_change": 1.6522781888466884, "market_dynamics": 0.192785, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.301055, "high": 56.925522, "low": 52.544343, "close": 54.060905, "volume": 45241298}, "trend_line": 47.6077, "activity_lines": {"activity_5": 56.986976, "activity_10": 59.417544, "activity_20": 57.337783, "activity_30": 53.155743}, "trend_signal": 1, "fair_value": 28.193675, "relative_strength": 31.514147, "rate_of_change": 1.560350391389963, "market_dynamics": -0.110859, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.060906, "high": 56.251494, "low": 53.644593, "close": 55.389137, "volume": 36323203}, "trend_line": 48.336934, "activity_lines": {"activity_5": 56.187395, "activity_10": 58.425672, "activity_20": 57.528483, "activity_30": 53.657771}, "trend_signal": 1, "fair_value": 28.391872, "relative_strength": 29.77493, "rate_of_change": 1.5317564175542993, "market_dynamics": -0.413393, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.389135, "high": 56.895783, "low": 53.16881, "close": 54.467304, "volume": 34064767}, "trend_line": 48.982371, "activity_lines": {"activity_5": 55.292657, "activity_10": 57.412658, "activity_20": 57.55443, "activity_30": 54.053279}, "trend_signal": 1, "fair_value": 28.585464, "relative_strength": 27.857051, "rate_of_change": 1.3352874222432087, "market_dynamics": -0.753063, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.169942, "high": 61.405815, "low": 53.922138, "close": 59.066547, "volume": 57465092}, "trend_line": 49.850006, "activity_lines": {"activity_5": 56.251494, "activity_10": 57.379317, "activity_20": 57.962124, "activity_30": 54.703871}, "trend_signal": 1, "fair_value": 28.812883, "relative_strength": 34.865775, "rate_of_change": 1.7713209513684012, "market_dynamics": -0.702196, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.274704, "high": 59.730663, "low": 56.400175, "close": 58.815269, "volume": 41770214}, "trend_line": 50.493696, "activity_lines": {"activity_5": 57.238908, "activity_10": 57.356518, "activity_20": 58.257819, "activity_30": 55.282275}, "trend_signal": 1, "fair_value": 29.03174, "relative_strength": 26.679735, "rate_of_change": 1.2912536058671675, "market_dynamics": -0.71101, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.825214, "high": 62.644776, "low": 57.532134, "close": 60.456486, "volume": 52078694}, "trend_line": 51.258675, "activity_lines": {"activity_5": 58.604459, "activity_10": 57.724459, "activity_20": 58.629731, "activity_30": 55.925036}, "trend_signal": 1, "fair_value": 29.262731, "relative_strength": 23.02925, "rate_of_change": 1.5149990208678659, "market_dynamics": -0.603763, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.476378, "high": 60.854356, "low": 55.502992, "close": 59.123619, "volume": 50103936}, "trend_line": 51.969008, "activity_lines": {"activity_5": 59.09935, "activity_10": 57.98086, "activity_20": 58.780301, "activity_30": 56.432452}, "trend_signal": 1, "fair_value": 29.482136, "relative_strength": 14.127695, "rate_of_change": 1.3857810409652722, "market_dynamics": -0.454513, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.676016, "high": 60.47638, "low": 55.14491, "close": 57.193947, "volume": 47022926}, "trend_line": 52.643365, "activity_lines": {"activity_5": 58.70205, "activity_10": 57.876363, "activity_20": 58.666429, "activity_30": 56.769544}, "trend_signal": 1, "fair_value": 29.683647, "relative_strength": 10.28726, "rate_of_change": 1.2976137624177866, "market_dynamics": -0.551841, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.726446, "high": 59.063939, "low": 54.468526, "close": 55.105125, "volume": 35790400}, "trend_line": 53.306437, "activity_lines": {"activity_5": 57.426701, "activity_10": 57.429912, "activity_20": 58.302302, "activity_30": 56.928368}, "trend_signal": 1, "fair_value": 29.875927, "relative_strength": 2.674206, "rate_of_change": 1.2595547416089372, "market_dynamics": -0.682088, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.936026, "high": 57.482401, "low": 53.145609, "close": 54.090553, "volume": 39465453}, "trend_line": 53.943271, "activity_lines": {"activity_5": 56.077255, "activity_10": 56.901656, "activity_20": 57.83436, "activity_30": 56.978956}, "trend_signal": 1, "fair_value": 30.057234, "relative_strength": -1.108647, "rate_of_change": 1.194666227645266, "market_dynamics": -0.885468, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.991082, "high": 53.991082, "low": 51.026945, "close": 52.329975, "volume": 24792829}, "trend_line": 54.459122, "activity_lines": {"activity_5": 54.455932, "activity_10": 56.093127, "activity_20": 57.206983, "activity_30": 56.874872}, "trend_signal": 0, "fair_value": 30.216268, "relative_strength": -6.030185, "rate_of_change": 0.9562842416434068, "market_dynamics": -1.162657, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.429438, "high": 53.3147, "low": 51.335295, "close": 52.926777, "volume": 10072513}, "trend_line": 54.915758, "activity_lines": {"activity_5": 53.575309, "activity_10": 55.424578, "activity_20": 56.654856, "activity_30": 56.776011}, "trend_signal": 0, "fair_value": 30.386701, "relative_strength": -7.875563, "rate_of_change": 0.8384931361912078, "market_dynamics": -1.396659, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.926779, "high": 55.801396, "low": 51.922157, "close": 54.707253, "volume": 18076167}, "trend_line": 55.317696, "activity_lines": {"activity_5": 53.701302, "activity_10": 55.124522, "activity_20": 56.322383, "activity_30": 56.762559}, "trend_signal": 0, "fair_value": 30.567988, "relative_strength": -4.277847, "rate_of_change": 0.7319174215896306, "market_dynamics": -1.480874, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.14561, "high": 57.422721, "low": 52.528909, "close": 55.224483, "volume": 59533570}, "trend_line": 55.806094, "activity_lines": {"activity_5": 54.165484, "activity_10": 54.914145, "activity_20": 56.075597, "activity_30": 56.756546}, "trend_signal": 0, "fair_value": 30.752281, "relative_strength": 0.85767, "rate_of_change": 0.8828964966292226, "market_dynamics": -1.264849, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.70193, "high": 56.87565, "low": 51.613806, "close": 54.07066, "volume": 38137221}, "trend_line": 56.208567, "activity_lines": {"activity_5": 54.237101, "activity_10": 54.563838, "activity_20": 55.751945, "activity_30": 56.644582}, "trend_signal": 0, "fair_value": 30.917011, "relative_strength": -6.276491, "rate_of_change": 0.7211990145735706, "market_dynamics": -1.107803, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.91151, "high": 58.009582, "low": 53.434065, "close": 56.895542, "volume": 33791346}, "trend_line": 56.750689, "activity_lines": {"activity_5": 55.251672, "activity_10": 54.813411, "activity_20": 55.744106, "activity_30": 56.688903}, "trend_signal": 0, "fair_value": 31.095628, "relative_strength": -2.666378, "rate_of_change": 0.9644828696664675, "market_dynamics": -0.862847, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.696607, "high": 58.765537, "low": 54.707252, "close": 56.656818, "volume": 29927843}, "trend_line": 57.233105, "activity_lines": {"activity_5": 55.882297, "activity_10": 55.084325, "activity_20": 55.764745, "activity_30": 56.682847}, "trend_signal": 0, "fair_value": 31.311821, "relative_strength": -3.778779, "rate_of_change": 0.8500619261204048, "market_dynamics": -0.645279, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.611706, "high": 60.77478, "low": 56.716499, "close": 57.164104, "volume": 31388799}, "trend_line": 57.591353, "activity_lines": {"activity_5": 56.433348, "activity_10": 55.492323, "activity_20": 55.842813, "activity_30": 56.678395}, "trend_signal": 0, "fair_value": 31.55442, "relative_strength": -2.085389, "rate_of_change": 0.6259454209237749, "market_dynamics": -0.698751, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.164107, "high": 59.77016, "low": 54.607786, "close": 54.697308, "volume": 19889788}, "trend_line": 57.628074, "activity_lines": {"activity_5": 55.998344, "activity_10": 55.452356, "activity_20": 55.695997, "activity_30": 56.491683}, "trend_signal": 0, "fair_value": 31.770406, "relative_strength": -1.888119, "rate_of_change": 0.06376130805608961, "market_dynamics": -0.747062, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.363739, "high": 56.696608, "low": 54.816668, "close": 56.069958, "volume": 12735826}, "trend_line": 57.636385, "activity_lines": {"activity_5": 56.056034, "activity_10": 55.669376, "activity_20": 55.708741, "activity_30": 56.391159}, "trend_signal": 0, "fair_value": 31.993762, "relative_strength": -3.404804, "rate_of_change": 0.014421790323929738, "market_dynamics": -0.775443, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.000333, "high": 56.388257, "low": 53.245075, "close": 53.69268, "volume": 11696133}, "trend_line": 57.552929, "activity_lines": {"activity_5": 55.188012, "activity_10": 55.418175, "activity_20": 55.496083, "activity_30": 56.136726}, "trend_signal": 0, "fair_value": 32.199521, "relative_strength": -9.090494, "rate_of_change": -0.14479742266972193, "market_dynamics": -0.872853, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.702629, "high": 55.105126, "low": 53.314702, "close": 54.627674, "volume": 12149146}, "trend_line": 57.25903, "activity_lines": {"activity_5": 54.845179, "activity_10": 55.312196, "activity_20": 55.374225, "activity_30": 55.948}, "trend_signal": 0, "fair_value": 32.417108, "relative_strength": -8.670466, "rate_of_change": -0.510658632161008, "market_dynamics": -0.881275, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.707253, "high": 55.353795, "low": 52.071355, "close": 54.428741, "volume": 14208239}, "trend_line": 56.994758, "activity_lines": {"activity_5": 54.571311, "activity_10": 55.139122, "activity_20": 55.237048, "activity_30": 55.765401}, "trend_signal": 0, "fair_value": 32.621316, "relative_strength": -8.62343, "rate_of_change": -0.46153768235334297, "market_dynamics": -0.719505, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.408848, "high": 54.657517, "low": 52.300136, "close": 52.678108, "volume": 12676651}, "trend_line": 56.678723, "activity_lines": {"activity_5": 53.896256, "activity_10": 54.652815, "activity_20": 54.933327, "activity_30": 55.486907}, "trend_signal": 0, "fair_value": 32.815419, "relative_strength": -14.839989, "rate_of_change": -0.5544983628143476, "market_dynamics": -0.734551, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.578644, "high": 53.11577, "low": 51.225883, "close": 51.484497, "volume": 6886623}, "trend_line": 56.265081, "activity_lines": {"activity_5": 52.957945, "activity_10": 53.995785, "activity_20": 54.54635, "activity_30": 55.151796}, "trend_signal": 0, "fair_value": 33.001125, "relative_strength": -16.37609, "rate_of_change": -0.7298011989437304, "market_dynamics": -0.748469, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.822687, "high": 52.598536, "low": 51.106522, "close": 52.459282, "volume": 16230825}, "trend_line": 55.758708, "activity_lines": {"activity_5": 52.650259, "activity_10": 53.56301, "activity_20": 54.287119, "activity_30": 54.906261}, "trend_signal": 0, "fair_value": 33.197736, "relative_strength": -18.502043, "rate_of_change": -0.8999773767321217, "market_dynamics": -0.820677, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.469229, "high": 53.135661, "low": 49.743812, "close": 51.474552, "volume": 24538864}, "trend_line": 55.522162, "activity_lines": {"activity_5": 52.096556, "activity_10": 53.031853, "activity_20": 53.972185, "activity_30": 54.629863}, "trend_signal": 0, "fair_value": 33.389214, "relative_strength": -20.838383, "rate_of_change": -0.4242314940295909, "market_dynamics": -1.034746, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.305458, "high": 53.20529, "low": 48.759081, "close": 49.25642, "volume": 28739141}, "trend_line": 55.188219, "activity_lines": {"activity_5": 51.013684, "activity_10": 52.191622, "activity_20": 53.482425, "activity_30": 54.225622}, "trend_signal": 0, "fair_value": 33.567777, "relative_strength": -25.00776, "rate_of_change": -0.6014589273378889, "market_dynamics": -1.162558, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.728543, "high": 52.19072, "low": 48.560145, "close": 49.425514, "volume": 25048420}, "trend_line": 54.810682, "activity_lines": {"activity_5": 50.331998, "activity_10": 51.525912, "activity_20": 53.046567, "activity_30": 53.853835}, "trend_signal": 0, "fair_value": 33.743016, "relative_strength": -23.433023, "rate_of_change": -0.6840898417105954, "market_dynamics": -1.217364, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.236525, "high": 50.101896, "low": 47.336694, "close": 49.147007, "volume": 19412589}, "trend_line": 54.572875, "activity_lines": {"activity_5": 49.774316, "activity_10": 50.905414, "activity_20": 52.61123, "activity_30": 53.488436}, "trend_signal": 0, "fair_value": 33.913242, "relative_strength": -22.239501, "rate_of_change": -0.4338698066190757, "market_dynamics": -1.364956, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.306152, "high": 49.326046, "low": 47.873821, "close": 47.873821, "volume": 12618140}, "trend_line": 54.366639, "activity_lines": {"activity_5": 48.948071, "activity_10": 50.1793, "activity_20": 52.078178, "activity_30": 53.056239}, "trend_signal": 0, "fair_value": 34.07059, "relative_strength": -25.330951, "rate_of_change": -0.3779093551512616, "market_dynamics": -1.442749, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.331371, "high": 48.391053, "low": 46.630471, "close": 46.998501, "volume": 12158018}, "trend_line": 54.086951, "activity_lines": {"activity_5": 48.135751, "activity_10": 49.399835, "activity_20": 51.482981, "activity_30": 52.580875}, "trend_signal": 0, "fair_value": 34.22456, "relative_strength": -28.711158, "rate_of_change": -0.514447839970391, "market_dynamics": -1.516468, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.252496, "high": 47.485897, "low": 44.889788, "close": 46.153027, "volume": 17976691}, "trend_line": 53.809808, "activity_lines": {"activity_5": 47.340009, "activity_10": 48.605359, "activity_20": 50.835494, "activity_30": 52.069009}, "trend_signal": 0, "fair_value": 34.37336, "relative_strength": -28.335142, "rate_of_change": -0.5124027050443319, "market_dynamics": -1.56331, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.914305, "high": 46.033666, "low": 42.880541, "close": 43.188889, "volume": 17874238}, "trend_line": 53.280553, "activity_lines": {"activity_5": 45.763114, "activity_10": 47.422416, "activity_20": 49.946442, "activity_30": 51.383789}, "trend_signal": 0, "fair_value": 34.491116, "relative_strength": -33.278101, "rate_of_change": -0.9835660443166777, "market_dynamics": -1.557965, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.950165, "high": 43.188886, "low": 37.240717, "close": 37.340187, "volume": 45219715}, "trend_line": 52.564717, "activity_lines": {"activity_5": 42.652426, "activity_10": 45.348605, "activity_20": 48.557683, "activity_30": 50.355378}, "trend_signal": 0, "fair_value": 34.579077, "relative_strength": -40.286957, "rate_of_change": -1.3435220914467534, "market_dynamics": -1.448029, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.902525, "high": 39.866666, "low": 34.89328, "close": 38.503956, "volume": 45639148}, "trend_line": 51.832966, "activity_lines": {"activity_5": 40.716783, "activity_10": 43.743557, "activity_20": 47.359428, "activity_30": 49.448232}, "trend_signal": 0, "fair_value": 34.684369, "relative_strength": -37.687133, "rate_of_change": -1.392095385960135, "market_dynamics": -1.343388, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.096138, "high": 38.971456, "low": 35.937691, "close": 37.97678, "volume": 59421324}, "trend_line": 51.128071, "activity_lines": {"activity_5": 39.230073, "activity_10": 42.296392, "activity_20": 46.198545, "activity_30": 48.554285}, "trend_signal": 0, "fair_value": 34.787026, "relative_strength": -36.360911, "rate_of_change": -1.3599356826310123, "market_dynamics": -1.272684, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.966831, "high": 39.727409, "low": 37.777844, "close": 38.245342, "volume": 34813452}, "trend_line": 50.496451, "activity_lines": {"activity_5": 38.434331, "activity_10": 41.14347, "activity_20": 45.152192, "activity_30": 47.723141}, "trend_signal": 0, "fair_value": 34.882714, "relative_strength": -39.872481, "rate_of_change": -1.235368336114222, "market_dynamics": -1.24113, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.847469, "high": 42.233998, "low": 36.862741, "close": 41.58746, "volume": 73590172}, "trend_line": 50.045862, "activity_lines": {"activity_5": 39.279807, "activity_10": 40.798408, "activity_20": 44.514225, "activity_30": 47.148367}, "trend_signal": 0, "fair_value": 35.002123, "relative_strength": -36.738601, "rate_of_change": -0.8923181551907496, "market_dynamics": -1.055216, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.537724, "high": 43.009848, "low": 38.076244, "close": 38.076244, "volume": 78114956}, "trend_line": 49.512052, "activity_lines": {"activity_5": 39.06164, "activity_10": 39.957453, "activity_20": 43.604285, "activity_30": 46.376134}, "trend_signal": 0, "fair_value": 35.100141, "relative_strength": -41.735165, "rate_of_change": -1.0666416336279763, "market_dynamics": -0.955035, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.131307, "high": 37.131307, "low": 33.441051, "close": 33.470894, "volume": 55137615}, "trend_line": 48.883416, "activity_lines": {"activity_5": 37.259286, "activity_10": 38.480448, "activity_20": 42.341424, "activity_30": 45.34122}, "trend_signal": 0, "fair_value": 35.17379, "relative_strength": -48.629133, "rate_of_change": -1.269662586394117, "market_dynamics": -0.917826, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.421155, "high": 34.097536, "low": 32.585626, "close": 33.132702, "volume": 23490590}, "trend_line": 48.223613, "activity_lines": {"activity_5": 35.679739, "activity_10": 37.203825, "activity_20": 41.142648, "activity_30": 44.325045}, "trend_signal": 0, "fair_value": 35.254148, "relative_strength": -49.85412, "rate_of_change": -1.3497481436239984, "market_dynamics": -0.91374, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.172486, "high": 33.212274, "low": 30.646007, "close": 30.864838, "volume": 40591980}, "trend_line": 47.428866, "activity_lines": {"activity_5": 33.667175, "activity_10": 35.766969, "activity_20": 39.830243, "activity_30": 43.205124}, "trend_signal": 0, "fair_value": 35.317485, "relative_strength": -52.512139, "rate_of_change": -1.6480453258448324, "market_dynamics": -1.096469, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.834997, "high": 30.834997, "low": 29.492181, "close": 29.860212, "volume": 33127541}, "trend_line": 46.583391, "activity_lines": {"activity_5": 31.81177, "activity_10": 34.42542, "activity_20": 38.534367, "activity_30": 42.071663}, "trend_signal": 0, "fair_value": 35.376741, "relative_strength": -53.233872, "rate_of_change": -1.7826169404935814, "market_dynamics": -1.214707, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.760745, "high": 30.74, "low": 28.84, "close": 29.75, "volume": 37560623}, "trend_line": 45.772702, "activity_lines": {"activity_5": 30.701444, "activity_10": 33.306173, "activity_20": 37.336653, "activity_30": 40.985638}, "trend_signal": 0, "fair_value": 35.43138, "relative_strength": -52.390954, "rate_of_change": -1.7402962356261191, "market_dynamics": -1.256896, "expectation": {"probability": 44.522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bf4a6c4-e000-4618-96ab-e2eea3fbbd43/", "share_image": "https://sharemaestro.com/terminal/6bf4a6c4-e000-4618-96ab-e2eea3fbbd43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}