{"ticker": {"uuid": "6bf513fb-e813-4db5-a270-9b87bab6b167", "symbol": "HCHA", "name": "HSBC MSCI China UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCHA fell 4.39%, moving from 8.87 to 8.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.83 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.48"}, {"label": "12-Week Change", "value": "-4.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.83"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.584, "high": 8.584, "low": 8.39, "close": 8.4755, "volume": 56669}, "trend_line": 9.1124, "activity_lines": {"activity_5": 8.626433, "activity_10": 8.725227, "activity_20": 8.801162, "activity_30": 8.939967}, "trend_signal": 0, "fair_value": 7.42961, "relative_strength": -12.829075, "rate_of_change": -0.42162683506242904, "market_dynamics": -0.218673, "expectation": {"probability": 53.876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.3195, "high": 6.4565, "low": 6.3195, "close": 6.4565, "volume": 0}, "trend_line": 6.794283, "activity_lines": {"activity_5": 6.405267, "activity_10": 6.492527, "activity_20": 6.638529, "activity_30": 6.756}, "trend_signal": 0, "fair_value": 6.616333, "relative_strength": null, "rate_of_change": 0.26686048227619974, "market_dynamics": -1.122826, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.461, "high": 6.74, "low": 6.461, "close": 6.734, "volume": 22823}, "trend_line": 6.815467, "activity_lines": {"activity_5": 6.511967, "activity_10": 6.519645, "activity_20": 6.631771, "activity_30": 6.752111}, "trend_signal": 0, "fair_value": 6.618735, "relative_strength": null, "rate_of_change": 0.3117915459217679, "market_dynamics": -0.946533, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.688, "high": 6.688, "low": 6.232, "close": 6.2475, "volume": 7490}, "trend_line": 6.8277, "activity_lines": {"activity_5": 6.439567, "activity_10": 6.461882, "activity_20": 6.583938, "activity_30": 6.715468}, "trend_signal": 0, "fair_value": 6.61131, "relative_strength": null, "rate_of_change": 0.17948880098752087, "market_dynamics": -0.887043, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.275, "high": 6.387, "low": 6.264, "close": 6.3435, "volume": 10090}, "trend_line": 6.820067, "activity_lines": {"activity_5": 6.414633, "activity_10": 6.431918, "activity_20": 6.550867, "activity_30": 6.684229}, "trend_signal": 0, "fair_value": 6.606059, "relative_strength": null, "rate_of_change": -0.11179460140311119, "market_dynamics": -0.882525, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.467, "high": 6.487, "low": 6.199, "close": 6.338, "volume": 9379}, "trend_line": 6.804167, "activity_lines": {"activity_5": 6.382067, "activity_10": 6.407473, "activity_20": 6.521417, "activity_30": 6.653128}, "trend_signal": 0, "fair_value": 6.600904, "relative_strength": -0.597553, "rate_of_change": -0.23313553957754737, "market_dynamics": -0.83218, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.358, "high": 6.657, "low": 6.34, "close": 6.6295, "volume": 121814}, "trend_line": 6.8027, "activity_lines": {"activity_5": 6.4506, "activity_10": 6.441827, "activity_20": 6.522948, "activity_30": 6.641859}, "trend_signal": 0, "fair_value": 6.601443, "relative_strength": 1.692917, "rate_of_change": -0.02156031737610034, "market_dynamics": -0.770653, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.545, "high": 6.545, "low": 6.468, "close": 6.468, "volume": 1379}, "trend_line": 6.79725, "activity_lines": {"activity_5": 6.453767, "activity_10": 6.447609, "activity_20": 6.509386, "activity_30": 6.620266}, "trend_signal": 0, "fair_value": 6.598972, "relative_strength": -3.457246, "rate_of_change": -0.08011524835726598, "market_dynamics": -0.597643, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.469, "high": 6.989, "low": 6.469, "close": 6.989, "volume": 35128}, "trend_line": 6.807217, "activity_lines": {"activity_5": 6.648333, "activity_10": 6.548336, "activity_20": 6.548288, "activity_30": 6.632637}, "trend_signal": 0, "fair_value": 6.606064, "relative_strength": 3.939268, "rate_of_change": 0.14663282945308198, "market_dynamics": -0.078399, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0355, "high": 7.0355, "low": 6.7095, "close": 6.8585, "volume": 2152}, "trend_line": 6.793183, "activity_lines": {"activity_5": 6.749967, "activity_10": 6.616073, "activity_20": 6.572845, "activity_30": 6.635945}, "trend_signal": 0, "fair_value": 6.610571, "relative_strength": 3.779553, "rate_of_change": -0.20616354671813253, "market_dynamics": 0.380686, "expectation": {"probability": 21.645, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.7215, "high": 6.7575, "low": 6.559, "close": 6.4705, "volume": 980}, "trend_line": 6.75935, "activity_lines": {"activity_5": 6.687933, "activity_10": 6.602318, "activity_20": 6.559131, "activity_30": 6.615127}, "trend_signal": 0, "fair_value": 6.608114, "relative_strength": -1.450521, "rate_of_change": -0.49804340616172943, "market_dynamics": 0.358368, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.431, "high": 6.431, "low": 6.161, "close": 6.161, "volume": 63079}, "trend_line": 6.711283, "activity_lines": {"activity_5": 6.5139, "activity_10": 6.530955, "activity_20": 6.517555, "activity_30": 6.576524}, "trend_signal": 0, "fair_value": 6.600405, "relative_strength": -2.698184, "rate_of_change": -0.7111186726534433, "market_dynamics": 0.470901, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.098, "high": 6.307, "low": 6.098, "close": 6.1815, "volume": 83485}, "trend_line": 6.656067, "activity_lines": {"activity_5": 6.377933, "activity_10": 6.468691, "activity_20": 6.48204, "activity_30": 6.542344}, "trend_signal": 0, "fair_value": 6.593305, "relative_strength": -3.179864, "rate_of_change": -0.8227338945474317, "market_dynamics": 0.2415, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4795, "high": 6.497, "low": 6.36, "close": 6.5145, "volume": 1066}, "trend_line": 6.625633, "activity_lines": {"activity_5": 6.372067, "activity_10": 6.477018, "activity_20": 6.481807, "activity_30": 6.533211}, "trend_signal": 0, "fair_value": 6.591992, "relative_strength": 0.433488, "rate_of_change": -0.4572369839426273, "market_dynamics": 0.11585, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5315, "high": 6.5315, "low": 6.2205, "close": 6.2205, "volume": 0}, "trend_line": 6.592517, "activity_lines": {"activity_5": 6.299833, "activity_10": 6.427036, "activity_20": 6.455012, "activity_30": 6.507073}, "trend_signal": 0, "fair_value": 6.585902, "relative_strength": -4.108141, "rate_of_change": -0.4998163949014336, "market_dynamics": -0.0159, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.343, "high": 6.343, "low": 6.297, "close": 6.2755, "volume": 9544}, "trend_line": 6.5679, "activity_lines": {"activity_5": 6.288467, "activity_10": 6.389291, "activity_20": 6.435748, "activity_30": 6.48662}, "trend_signal": 0, "fair_value": 6.580895, "relative_strength": -6.039762, "rate_of_change": -0.3734082141919408, "market_dynamics": -0.130452, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.2595, "high": 6.2595, "low": 6.07, "close": 6.2575, "volume": 85785}, "trend_line": 6.553483, "activity_lines": {"activity_5": 6.2841, "activity_10": 6.349409, "activity_20": 6.416586, "activity_30": 6.466595}, "trend_signal": 0, "fair_value": 6.575762, "relative_strength": -5.878139, "rate_of_change": -0.21950699614793012, "market_dynamics": -0.177762, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.165, "high": 6.165, "low": 6.098, "close": 6.162, "volume": 0}, "trend_line": 6.523367, "activity_lines": {"activity_5": 6.241467, "activity_10": 6.298927, "activity_20": 6.390307, "activity_30": 6.441338}, "trend_signal": 0, "fair_value": 6.569297, "relative_strength": -6.278451, "rate_of_change": -0.459541895508077, "market_dynamics": -0.363496, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.124, "high": 6.124, "low": 5.95, "close": 6.116, "volume": 20064}, "trend_line": 6.507683, "activity_lines": {"activity_5": 6.1848, "activity_10": 6.245645, "activity_20": 6.361162, "activity_30": 6.415056}, "trend_signal": 0, "fair_value": 6.562323, "relative_strength": -5.485597, "rate_of_change": -0.24042798757145278, "market_dynamics": -0.433137, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.082, "high": 6.2815, "low": 6.082, "close": 6.1195, "volume": 0}, "trend_line": 6.492283, "activity_lines": {"activity_5": 6.155867, "activity_10": 6.208873, "activity_20": 6.334081, "activity_30": 6.390012}, "trend_signal": 0, "fair_value": 6.555614, "relative_strength": -6.713269, "rate_of_change": -0.23664336446628584, "market_dynamics": -0.568983, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.139, "high": 6.139, "low": 5.8275, "close": 5.8275, "volume": 197}, "trend_line": 6.45955, "activity_lines": {"activity_5": 6.036333, "activity_10": 6.132445, "activity_20": 6.279843, "activity_30": 6.347123}, "trend_signal": 0, "fair_value": 6.544746, "relative_strength": -8.796797, "rate_of_change": -0.5041831971896398, "market_dynamics": -0.902497, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.8295, "high": 5.9935, "low": 5.8295, "close": 5.9615, "volume": 0}, "trend_line": 6.424133, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.092073, "activity_20": 6.241079, "activity_30": 6.31499}, "trend_signal": 0, "fair_value": 6.536169, "relative_strength": -5.519945, "rate_of_change": -0.5482889674977329, "market_dynamics": -1.060271, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0185, "high": 6.142, "low": 5.868, "close": 6.142, "volume": 19672}, "trend_line": 6.39785, "activity_lines": {"activity_5": 6.026233, "activity_10": 6.088145, "activity_20": 6.221862, "activity_30": 6.296788}, "trend_signal": 0, "fair_value": 6.530457, "relative_strength": -4.466621, "rate_of_change": -0.40912913851566085, "market_dynamics": -1.11228, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.992, "close": 5.992, "volume": 0}, "trend_line": 6.370367, "activity_lines": {"activity_5": 6.012467, "activity_10": 6.057664, "activity_20": 6.191179, "activity_30": 6.270604}, "trend_signal": 0, "fair_value": 6.522764, "relative_strength": -6.089069, "rate_of_change": -0.4295661823893987, "market_dynamics": -1.201524, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.109, "high": 6.392, "low": 6.109, "close": 6.126, "volume": 3170}, "trend_line": 6.351167, "activity_lines": {"activity_5": 6.051633, "activity_10": 6.061045, "activity_20": 6.174474, "activity_30": 6.254839}, "trend_signal": 0, "fair_value": 6.517176, "relative_strength": -5.80778, "rate_of_change": -0.3013955082964555, "market_dynamics": -0.978804, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.267, "high": 6.267, "low": 6.1595, "close": 6.188, "volume": 21025}, "trend_line": 6.335533, "activity_lines": {"activity_5": 6.111033, "activity_10": 6.077418, "activity_20": 6.16471, "activity_30": 6.244312}, "trend_signal": 0, "fair_value": 6.512604, "relative_strength": -4.736389, "rate_of_change": -0.24615948533553547, "market_dynamics": -0.616491, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.1085, "high": 6.123, "low": 5.946, "close": 5.975, "volume": 39976}, "trend_line": 6.312267, "activity_lines": {"activity_5": 6.0754, "activity_10": 6.056655, "activity_20": 6.135374, "activity_30": 6.221052}, "trend_signal": 0, "fair_value": 6.50524, "relative_strength": -8.363905, "rate_of_change": -0.3672303498379626, "market_dynamics": -0.404348, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.905, "high": 5.905, "low": 5.7445, "close": 5.7445, "volume": 0}, "trend_line": 6.28775, "activity_lines": {"activity_5": 5.962033, "activity_10": 5.999118, "activity_20": 6.087202, "activity_30": 6.184422}, "trend_signal": 0, "fair_value": 6.494959, "relative_strength": -11.896073, "rate_of_change": -0.3884024550926053, "market_dynamics": -0.388464, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.785, "high": 5.9055, "low": 5.735, "close": 5.9055, "volume": 25411}, "trend_line": 6.268617, "activity_lines": {"activity_5": 5.928833, "activity_10": 5.978445, "activity_20": 6.05781, "activity_30": 6.15976}, "trend_signal": 0, "fair_value": 6.4871, "relative_strength": -9.424802, "rate_of_change": -0.30429008786927064, "market_dynamics": -0.360348, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.7945, "high": 5.8965, "low": 5.6665, "close": 5.6665, "volume": 0}, "trend_line": 6.24895, "activity_lines": {"activity_5": 5.821733, "activity_10": 5.918145, "activity_20": 6.010814, "activity_30": 6.120914}, "trend_signal": 0, "fair_value": 6.476303, "relative_strength": -14.167642, "rate_of_change": -0.31373746394141006, "market_dynamics": -0.7169, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.742, "high": 5.9265, "low": 5.742, "close": 5.911, "volume": 580}, "trend_line": 6.23275, "activity_lines": {"activity_5": 5.826767, "activity_10": 5.910536, "activity_20": 5.992781, "activity_30": 6.099111}, "trend_signal": 0, "fair_value": 6.468961, "relative_strength": -10.610051, "rate_of_change": -0.25924355291688284, "market_dynamics": -0.811926, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.777, "high": 5.8455, "low": 5.772, "close": 5.771, "volume": 15517}, "trend_line": 6.2099, "activity_lines": {"activity_5": 5.8036, "activity_10": 5.875955, "activity_20": 5.964079, "activity_30": 6.06932}, "trend_signal": 0, "fair_value": 6.460013, "relative_strength": -11.845871, "rate_of_change": -0.36661184870241925, "market_dynamics": -0.610903, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.641, "high": 5.6935, "low": 5.588, "close": 5.6935, "volume": 3500}, "trend_line": 6.175217, "activity_lines": {"activity_5": 5.7682, "activity_10": 5.830745, "activity_20": 5.929852, "activity_30": 6.036004}, "trend_signal": 0, "fair_value": 6.45031, "relative_strength": -11.878525, "rate_of_change": -0.5585114092014403, "market_dynamics": -0.675386, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.594, "high": 5.625, "low": 5.3245, "close": 5.3245, "volume": 21845}, "trend_line": 6.14445, "activity_lines": {"activity_5": 5.6132, "activity_10": 5.7266, "activity_20": 5.862807, "activity_30": 5.981119}, "trend_signal": 0, "fair_value": 6.436238, "relative_strength": -15.28027, "rate_of_change": -0.4982335033732416, "market_dynamics": -0.617165, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.235, "high": 5.65, "low": 5.188, "close": 5.579, "volume": 46581}, "trend_line": 6.118967, "activity_lines": {"activity_5": 5.581767, "activity_10": 5.680864, "activity_20": 5.825667, "activity_30": 5.944639}, "trend_signal": 0, "fair_value": 6.425654, "relative_strength": -12.689012, "rate_of_change": -0.4147319939132122, "market_dynamics": -0.593241, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.481, "high": 5.481, "low": 5.232, "close": 5.239, "volume": 9094}, "trend_line": 6.082333, "activity_lines": {"activity_5": 5.442833, "activity_10": 5.583255, "activity_20": 5.7592, "activity_30": 5.887867}, "trend_signal": 0, "fair_value": 6.411183, "relative_strength": -17.320134, "rate_of_change": -0.5986958256189221, "market_dynamics": -0.771175, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.294, "high": 5.579, "low": 5.294, "close": 5.435, "volume": 46247}, "trend_line": 6.042517, "activity_lines": {"activity_5": 5.414033, "activity_10": 5.538536, "activity_20": 5.716336, "activity_30": 5.846103}, "trend_signal": 0, "fair_value": 6.399422, "relative_strength": -13.345523, "rate_of_change": -0.654617233222845, "market_dynamics": -0.78237, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.531, "high": 5.671, "low": 5.483, "close": 5.671, "volume": 58470}, "trend_line": 6.01595, "activity_lines": {"activity_5": 5.4863, "activity_10": 5.546545, "activity_20": 5.699864, "activity_30": 5.822134}, "trend_signal": 0, "fair_value": 6.39075, "relative_strength": -10.922294, "rate_of_change": -0.43966777420733794, "market_dynamics": -0.556962, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.609, "high": 5.81, "low": 5.59, "close": 5.8085, "volume": 21718}, "trend_line": 5.9766, "activity_lines": {"activity_5": 5.6059, "activity_10": 5.580891, "activity_20": 5.698826, "activity_30": 5.808751}, "trend_signal": 0, "fair_value": 6.3839, "relative_strength": -8.495232, "rate_of_change": -0.654094532035668, "market_dynamics": -0.419283, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.766, "high": 5.844, "low": 5.663, "close": 5.768, "volume": 47762}, "trend_line": 5.94025, "activity_lines": {"activity_5": 5.679733, "activity_10": 5.609636, "activity_20": 5.695395, "activity_30": 5.795292}, "trend_signal": 0, "fair_value": 6.376738, "relative_strength": -8.556565, "rate_of_change": -0.6082053341364747, "market_dynamics": 0.047329, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.752, "high": 5.755, "low": 5.609, "close": 5.658, "volume": 129792}, "trend_line": 5.913167, "activity_lines": {"activity_5": 5.7043, "activity_10": 5.616536, "activity_20": 5.683162, "activity_30": 5.777083}, "trend_signal": 0, "fair_value": 6.368477, "relative_strength": -9.798155, "rate_of_change": -0.45592357224022884, "market_dynamics": 0.457165, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8135, "high": 5.987, "low": 5.8135, "close": 5.864, "volume": 42266}, "trend_line": 5.903267, "activity_lines": {"activity_5": 5.7696, "activity_10": 5.665491, "activity_20": 5.691355, "activity_30": 5.773911}, "trend_signal": 0, "fair_value": 6.362744, "relative_strength": -7.030975, "rate_of_change": -0.16742297317156815, "market_dynamics": 0.731801, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.875, "high": 5.902, "low": 5.77, "close": 5.7765, "volume": 75370}, "trend_line": 5.889767, "activity_lines": {"activity_5": 5.777133, "activity_10": 5.696845, "activity_20": 5.691679, "activity_30": 5.765732}, "trend_signal": 0, "fair_value": 6.356157, "relative_strength": -10.364421, "rate_of_change": -0.22868692878027752, "market_dynamics": 0.970947, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.7505, "high": 5.808, "low": 5.7445, "close": 5.808, "volume": 0}, "trend_line": 5.866217, "activity_lines": {"activity_5": 5.788133, "activity_10": 5.732418, "activity_20": 5.696743, "activity_30": 5.760457}, "trend_signal": 0, "fair_value": 6.350067, "relative_strength": -9.715476, "rate_of_change": -0.39984603805210256, "market_dynamics": 0.956365, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9185, "high": 5.934, "low": 5.835, "close": 5.8305, "volume": 36396}, "trend_line": 5.853217, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.763291, "activity_20": 5.704826, "activity_30": 5.758153}, "trend_signal": 0, "fair_value": 6.344357, "relative_strength": -8.547394, "rate_of_change": -0.22160789483239202, "market_dynamics": 0.928702, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.854, "high": 5.958, "low": 5.759, "close": 5.7745, "volume": 63273}, "trend_line": 5.836517, "activity_lines": {"activity_5": 5.802367, "activity_10": 5.779409, "activity_20": 5.708983, "activity_30": 5.753074}, "trend_signal": 0, "fair_value": 6.338163, "relative_strength": -10.073438, "rate_of_change": -0.2853131876026493, "market_dynamics": 0.910159, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.788, "high": 5.788, "low": 5.696, "close": 5.738, "volume": 52538}, "trend_line": 5.8192, "activity_lines": {"activity_5": 5.778133, "activity_10": 5.779155, "activity_20": 5.711633, "activity_30": 5.746718}, "trend_signal": 0, "fair_value": 6.33171, "relative_strength": -9.252489, "rate_of_change": -0.2967009262544658, "market_dynamics": 0.822085, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.812, "high": 6.156, "low": 5.812, "close": 6.156, "volume": 32778}, "trend_line": 5.819, "activity_lines": {"activity_5": 5.901633, "activity_10": 5.849391, "activity_20": 5.755221, "activity_30": 5.768447}, "trend_signal": 0, "fair_value": 6.32984, "relative_strength": -5.355505, "rate_of_change": -0.0034368985427622708, "market_dynamics": 0.930004, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.211, "high": 6.526, "low": 6.142, "close": 6.4735, "volume": 6565}, "trend_line": 5.830917, "activity_lines": {"activity_5": 6.105667, "activity_10": 5.968536, "activity_20": 5.827088, "activity_30": 5.810673}, "trend_signal": 0, "fair_value": 6.331353, "relative_strength": -1.201391, "rate_of_change": 0.2047946382540024, "market_dynamics": 0.99343, "expectation": {"probability": 37.112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.446, "high": 6.579, "low": 6.3825, "close": 6.579, "volume": 1551}, "trend_line": 5.846233, "activity_lines": {"activity_5": 6.3005, "activity_10": 6.094773, "activity_20": 5.906298, "activity_30": 5.858937}, "trend_signal": 1, "fair_value": 6.333932, "relative_strength": -2.082891, "rate_of_change": 0.26266880492381284, "market_dynamics": 1.013043, "expectation": {"probability": 28.7599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.641, "high": 6.942, "low": 6.641, "close": 6.942, "volume": 48437}, "trend_line": 5.883383, "activity_lines": {"activity_5": 6.566433, "activity_10": 6.272264, "activity_20": 6.015733, "activity_30": 5.929631}, "trend_signal": 1, "fair_value": 6.340201, "relative_strength": 3.512587, "rate_of_change": 0.6354519226312133, "market_dynamics": 1.124837, "expectation": {"probability": 25.2011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.868, "high": 6.877, "low": 6.507, "close": 6.5175, "volume": 80363}, "trend_line": 5.901917, "activity_lines": {"activity_5": 6.613033, "activity_10": 6.349227, "activity_20": 6.079831, "activity_30": 5.970542}, "trend_signal": 1, "fair_value": 6.34201, "relative_strength": -1.529932, "rate_of_change": 0.31502283635112366, "market_dynamics": 1.174848, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.5255, "high": 6.5255, "low": 6.32, "close": 6.3185, "volume": 50031}, "trend_line": 5.9078, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.378127, "activity_20": 6.121421, "activity_30": 5.997418}, "trend_signal": 1, "fair_value": 6.341773, "relative_strength": -3.869981, "rate_of_change": 0.09967947702415776, "market_dynamics": 1.096294, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.435, "high": 6.465, "low": 6.374, "close": 6.374, "volume": 39839}, "trend_line": 5.920533, "activity_lines": {"activity_5": 6.4773, "activity_10": 6.407264, "activity_20": 6.165321, "activity_30": 6.027496}, "trend_signal": 1, "fair_value": 6.342095, "relative_strength": -2.482167, "rate_of_change": 0.21552862317613808, "market_dynamics": 1.006408, "expectation": {"probability": 33.8809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.3865, "high": 6.3865, "low": 6.311, "close": 6.3155, "volume": 58231}, "trend_line": 5.92685, "activity_lines": {"activity_5": 6.4004, "activity_10": 6.415473, "activity_20": 6.198652, "activity_30": 6.052977}, "trend_signal": 1, "fair_value": 6.341832, "relative_strength": -1.957076, "rate_of_change": 0.10669647479374117, "market_dynamics": 0.894697, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.336, "high": 6.463, "low": 6.301, "close": 6.301, "volume": 4174}, "trend_line": 5.930617, "activity_lines": {"activity_5": 6.336233, "activity_10": 6.412227, "activity_20": 6.227095, "activity_30": 6.077116}, "trend_signal": 1, "fair_value": 6.341431, "relative_strength": -3.089832, "rate_of_change": 0.0635582138910189, "market_dynamics": 0.624668, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.313, "high": 6.393, "low": 6.1865, "close": 6.192, "volume": 85772}, "trend_line": 5.93785, "activity_lines": {"activity_5": 6.278467, "activity_10": 6.379591, "activity_20": 6.2401, "activity_30": 6.09398}, "trend_signal": 1, "fair_value": 6.339981, "relative_strength": -3.711078, "rate_of_change": 0.12196032891687773, "market_dynamics": 0.585728, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.217, "high": 6.3355, "low": 6.217, "close": 6.2285, "volume": 534}, "trend_line": 5.953983, "activity_lines": {"activity_5": 6.254567, "activity_10": 6.345336, "activity_20": 6.252976, "activity_30": 6.112731}, "trend_signal": 1, "fair_value": 6.338909, "relative_strength": -3.343966, "rate_of_change": 0.27169766834797027, "market_dynamics": 0.372832, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.186, "high": 6.465, "low": 6.186, "close": 6.445, "volume": 2505}, "trend_line": 5.971967, "activity_lines": {"activity_5": 6.308833, "activity_10": 6.349127, "activity_20": 6.283817, "activity_30": 6.14441}, "trend_signal": 1, "fair_value": 6.339919, "relative_strength": -0.307702, "rate_of_change": 0.3020499050803508, "market_dynamics": 0.171202, "expectation": {"probability": 34.4884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.3295, "high": 6.3295, "low": 6.145, "close": 6.152, "volume": 89823}, "trend_line": 5.98815, "activity_lines": {"activity_5": 6.2607, "activity_10": 6.300164, "activity_20": 6.283721, "activity_30": 6.156025}, "trend_signal": 1, "fair_value": 6.338146, "relative_strength": -3.493327, "rate_of_change": 0.2709827432067163, "market_dynamics": 0.131141, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.2475, "high": 6.2475, "low": 6.0195, "close": 6.029, "volume": 17067}, "trend_line": 5.992083, "activity_lines": {"activity_5": 6.182467, "activity_10": 6.2366, "activity_20": 6.270083, "activity_30": 6.15866}, "trend_signal": 1, "fair_value": 6.335257, "relative_strength": -6.491, "rate_of_change": 0.06567971744194726, "market_dynamics": -0.181913, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.067, "high": 6.097, "low": 5.9735, "close": 5.9555, "volume": 2107}, "trend_line": 5.998233, "activity_lines": {"activity_5": 6.097867, "activity_10": 6.176273, "activity_20": 6.247679, "activity_30": 6.1563}, "trend_signal": 1, "fair_value": 6.331741, "relative_strength": -5.962719, "rate_of_change": 0.10263542744651363, "market_dynamics": -0.382255, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.848, "high": 6.089, "low": 5.843, "close": 6.059, "volume": 88740}, "trend_line": 6.010417, "activity_lines": {"activity_5": 6.063533, "activity_10": 6.144982, "activity_20": 6.234695, "activity_30": 6.16022}, "trend_signal": 1, "fair_value": 6.329239, "relative_strength": -3.969461, "rate_of_change": 0.203126487417218, "market_dynamics": -0.474949, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.104, "high": 6.2075, "low": 6.058, "close": 6.2075, "volume": 2787}, "trend_line": 6.03985, "activity_lines": {"activity_5": 6.09, "activity_10": 6.145409, "activity_20": 6.23451, "activity_30": 6.172935}, "trend_signal": 1, "fair_value": 6.328132, "relative_strength": -3.067246, "rate_of_change": 0.489699799531381, "market_dynamics": -0.694732, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.292, "high": 6.292, "low": 6.1335, "close": 6.2275, "volume": 4909}, "trend_line": 6.061467, "activity_lines": {"activity_5": 6.138967, "activity_10": 6.1525, "activity_20": 6.234326, "activity_30": 6.185042}, "trend_signal": 1, "fair_value": 6.327225, "relative_strength": -2.71691, "rate_of_change": 0.35790623939336236, "market_dynamics": -0.733272, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1195, "high": 6.1195, "low": 6.068, "close": 6.1075, "volume": 80795}, "trend_line": 6.090417, "activity_lines": {"activity_5": 6.1429, "activity_10": 6.139373, "activity_20": 6.220824, "activity_30": 6.188012}, "trend_signal": 1, "fair_value": 6.325263, "relative_strength": -4.805285, "rate_of_change": 0.47760715351580785, "market_dynamics": -0.594383, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.077, "high": 6.077, "low": 5.9725, "close": 5.9725, "volume": 3300}, "trend_line": 6.108333, "activity_lines": {"activity_5": 6.0966, "activity_10": 6.105218, "activity_20": 6.192879, "activity_30": 6.180404}, "trend_signal": 0, "fair_value": 6.322142, "relative_strength": -4.445309, "rate_of_change": 0.2941670496453625, "market_dynamics": -0.768961, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.941, "high": 6.02, "low": 5.913, "close": 5.9915, "volume": 7364}, "trend_line": 6.119017, "activity_lines": {"activity_5": 6.0555, "activity_10": 6.078509, "activity_20": 6.165626, "activity_30": 6.172867}, "trend_signal": 0, "fair_value": 6.319241, "relative_strength": -4.988424, "rate_of_change": 0.17490860436063915, "market_dynamics": -0.831499, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0135, "high": 6.2415, "low": 6.0135, "close": 6.2415, "volume": 34816}, "trend_line": 6.13345, "activity_lines": {"activity_5": 6.102233, "activity_10": 6.101564, "activity_20": 6.162967, "activity_30": 6.180769}, "trend_signal": 0, "fair_value": 6.318565, "relative_strength": -0.364945, "rate_of_change": 0.23587121918437998, "market_dynamics": -0.639075, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.3485, "high": 7.459, "low": 6.3485, "close": 7.433, "volume": 133047}, "trend_line": 6.18895, "activity_lines": {"activity_5": 6.543867, "activity_10": 6.344955, "activity_20": 6.274888, "activity_30": 6.264611}, "trend_signal": 1, "fair_value": 6.328172, "relative_strength": 17.113833, "rate_of_change": 0.9048740920689062, "market_dynamics": -0.203431, "expectation": {"probability": 30.8362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.705, "high": 8.332, "low": 7.469, "close": 8.2275, "volume": 175057}, "trend_line": 6.2746, "activity_lines": {"activity_5": 7.169967, "activity_10": 6.709509, "activity_20": 6.45841, "activity_30": 6.39613}, "trend_signal": 1, "fair_value": 6.344406, "relative_strength": 29.680805, "rate_of_change": 1.3839181121191837, "market_dynamics": 0.440866, "expectation": {"probability": 31.77, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.49, "high": 8.526, "low": 7.433, "close": 7.7045, "volume": 95371}, "trend_line": 6.33595, "activity_lines": {"activity_5": 7.4804, "activity_10": 6.939, "activity_20": 6.586, "activity_30": 6.488382}, "trend_signal": 1, "fair_value": 6.355932, "relative_strength": 21.442284, "rate_of_change": 0.9777515698211839, "market_dynamics": 1.033976, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.589, "high": 7.589, "low": 7.072, "close": 7.378, "volume": 90289}, "trend_line": 6.389333, "activity_lines": {"activity_5": 7.566533, "activity_10": 7.077327, "activity_20": 6.676843, "activity_30": 6.555611}, "trend_signal": 1, "fair_value": 6.364521, "relative_strength": 14.566882, "rate_of_change": 0.8425413710651013, "market_dynamics": 1.307058, "expectation": {"probability": 29.3769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.297, "high": 7.376, "low": 7.242, "close": 7.317, "volume": 19576}, "trend_line": 6.439633, "activity_lines": {"activity_5": 7.5399, "activity_10": 7.180582, "activity_20": 6.756831, "activity_30": 6.61546}, "trend_signal": 1, "fair_value": 6.372458, "relative_strength": 14.928791, "rate_of_change": 0.7872496237087659, "market_dynamics": 1.147992, "expectation": {"probability": 28.0851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.417, "high": 7.497, "low": 7.179, "close": 7.272, "volume": 62673}, "trend_line": 6.487683, "activity_lines": {"activity_5": 7.426567, "activity_10": 7.255482, "activity_20": 6.828043, "activity_30": 6.669161}, "trend_signal": 1, "fair_value": 6.379893, "relative_strength": 15.046432, "rate_of_change": 0.7461605343037395, "market_dynamics": 0.97052, "expectation": {"probability": 26.9022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.356, "high": 7.6145, "low": 7.301, "close": 7.258, "volume": 85122}, "trend_line": 6.537133, "activity_lines": {"activity_5": 7.3193, "activity_10": 7.308845, "activity_20": 6.893367, "activity_30": 6.718859}, "trend_signal": 1, "fair_value": 6.38709, "relative_strength": 16.070076, "rate_of_change": 0.7622135668465956, "market_dynamics": 0.838684, "expectation": {"probability": 25.8149, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.341, "high": 7.342, "low": 6.943, "close": 6.949, "volume": 63429}, "trend_line": 6.5775, "activity_lines": {"activity_5": 7.173667, "activity_10": 7.285109, "activity_20": 6.924705, "activity_30": 6.745431}, "trend_signal": 1, "fair_value": 6.391659, "relative_strength": 11.124453, "rate_of_change": 0.6175031164273362, "market_dynamics": 0.670997, "expectation": {"probability": 24.812, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.002, "high": 7.045, "low": 6.808, "close": 6.788, "volume": 51797}, "trend_line": 6.598567, "activity_lines": {"activity_5": 7.024733, "activity_10": 7.214345, "activity_20": 6.937105, "activity_30": 6.759012}, "trend_signal": 1, "fair_value": 6.394855, "relative_strength": 5.954459, "rate_of_change": 0.3202888635499869, "market_dynamics": 0.504517, "expectation": {"probability": 23.8842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.786, "high": 6.9145, "low": 6.786, "close": 6.914, "volume": 18854}, "trend_line": 6.61325, "activity_lines": {"activity_5": 6.957133, "activity_10": 7.152009, "activity_20": 6.95884, "activity_30": 6.779362}, "trend_signal": 1, "fair_value": 6.399008, "relative_strength": 7.484453, "rate_of_change": 0.22251801034981958, "market_dynamics": 0.2632, "expectation": {"probability": 27.0023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.919, "high": 7.03, "low": 6.919, "close": 7.03, "volume": 36877}, "trend_line": 6.628283, "activity_lines": {"activity_5": 6.955067, "activity_10": 7.098536, "activity_20": 6.98939, "activity_30": 6.806249}, "trend_signal": 1, "fair_value": 6.404016, "relative_strength": 8.776638, "rate_of_change": 0.22731637243412622, "market_dynamics": 0.041803, "expectation": {"probability": 29.1111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.431, "high": 7.494, "low": 7.057, "close": 7.0565, "volume": 137366}, "trend_line": 6.6321, "activity_lines": {"activity_5": 6.977967, "activity_10": 7.057209, "activity_20": 7.018283, "activity_30": 6.833876}, "trend_signal": 1, "fair_value": 6.409154, "relative_strength": 9.105177, "rate_of_change": 0.057586557484051684, "market_dynamics": 0.023555, "expectation": {"probability": 31.4715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.98, "high": 7.062, "low": 6.98, "close": 7.0715, "volume": 16835}, "trend_line": 6.650567, "activity_lines": {"activity_5": 7.0193, "activity_10": 7.0399, "activity_20": 7.043712, "activity_30": 6.862225}, "trend_signal": 1, "fair_value": 6.414328, "relative_strength": 11.871742, "rate_of_change": 0.278448756804019, "market_dynamics": -0.080512, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.058, "high": 7.175, "low": 7.058, "close": 7.114, "volume": 790}, "trend_line": 6.677083, "activity_lines": {"activity_5": 7.066633, "activity_10": 7.041827, "activity_20": 7.067874, "activity_30": 6.892124}, "trend_signal": 1, "fair_value": 6.419752, "relative_strength": 11.346474, "rate_of_change": 0.3987028474414285, "market_dynamics": -0.167103, "expectation": {"probability": 37.0413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.1, "high": 7.101, "low": 6.893, "close": 6.9275, "volume": 63514}, "trend_line": 6.695533, "activity_lines": {"activity_5": 7.030067, "activity_10": 7.014645, "activity_20": 7.06925, "activity_30": 6.90828}, "trend_signal": 1, "fair_value": 6.423658, "relative_strength": 7.207577, "rate_of_change": 0.27631826652447666, "market_dynamics": -0.324331, "expectation": {"probability": 34.3361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.985, "high": 7.044, "low": 6.577, "close": 6.5765, "volume": 124054}, "trend_line": 6.704233, "activity_lines": {"activity_5": 6.8756, "activity_10": 6.930727, "activity_20": 7.033769, "activity_30": 6.9006}, "trend_signal": 1, "fair_value": 6.424824, "relative_strength": 1.347816, "rate_of_change": 0.12993737765163957, "market_dynamics": -0.551156, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.59, "high": 6.967, "low": 6.589, "close": 6.93, "volume": 53905}, "trend_line": 6.7252, "activity_lines": {"activity_5": 6.8692, "activity_10": 6.923727, "activity_20": 7.030293, "activity_30": 6.915166}, "trend_signal": 1, "fair_value": 6.428652, "relative_strength": 3.316527, "rate_of_change": 0.31274271046366875, "market_dynamics": -0.630788, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.974, "high": 7.052, "low": 6.889, "close": 7.0755, "volume": 52287}, "trend_line": 6.75465, "activity_lines": {"activity_5": 6.919733, "activity_10": 6.949145, "activity_20": 7.036757, "activity_30": 6.937766}, "trend_signal": 1, "fair_value": 6.433515, "relative_strength": 5.26001, "rate_of_change": 0.437905192410631, "market_dynamics": -0.597005, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.127, "high": 7.429, "low": 7.1065, "close": 7.3415, "volume": 2093130}, "trend_line": 6.79175, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.020627, "activity_20": 7.063302, "activity_30": 6.975627}, "trend_signal": 1, "fair_value": 6.440291, "relative_strength": 6.645529, "rate_of_change": 0.5492512565417983, "market_dynamics": -0.281537, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.102, "high": 7.535, "low": 7.102, "close": 7.462, "volume": 98606}, "trend_line": 6.82565, "activity_lines": {"activity_5": 7.2226, "activity_10": 7.103955, "activity_20": 7.094895, "activity_30": 7.018869}, "trend_signal": 1, "fair_value": 6.447859, "relative_strength": 7.700623, "rate_of_change": 0.499134979938897, "market_dynamics": -0.058143, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.601, "high": 8.008, "low": 7.501, "close": 7.966, "volume": 100779}, "trend_line": 6.886117, "activity_lines": {"activity_5": 7.5189, "activity_10": 7.268955, "activity_20": 7.168676, "activity_30": 7.09244}, "trend_signal": 1, "fair_value": 6.459022, "relative_strength": 14.066489, "rate_of_change": 0.8858790005347352, "market_dynamics": 0.293996, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.03, "high": 8.412, "low": 7.951, "close": 8.387, "volume": 132107}, "trend_line": 6.964717, "activity_lines": {"activity_5": 7.8629, "activity_10": 7.493482, "activity_20": 7.280014, "activity_30": 7.189271}, "trend_signal": 1, "fair_value": 6.473095, "relative_strength": 20.486296, "rate_of_change": 1.1414270190297475, "market_dynamics": 0.669886, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.001, "close": 7.9985, "volume": 112987}, "trend_line": 7.032817, "activity_lines": {"activity_5": 7.980267, "activity_10": 7.623182, "activity_20": 7.353593, "activity_30": 7.255967}, "trend_signal": 1, "fair_value": 6.484149, "relative_strength": 12.521851, "rate_of_change": 0.9777856013388538, "market_dynamics": 0.768896, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.005, "high": 8.497, "low": 7.942, "close": 8.4435, "volume": 228868}, "trend_line": 7.1123, "activity_lines": {"activity_5": 8.184433, "activity_10": 7.816936, "activity_20": 7.468152, "activity_30": 7.346978}, "trend_signal": 1, "fair_value": 6.498245, "relative_strength": 19.889435, "rate_of_change": 1.1301730160190524, "market_dynamics": 0.982606, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.297, "high": 8.547, "low": 8.223, "close": 8.526, "volume": 259946}, "trend_line": 7.189583, "activity_lines": {"activity_5": 8.342633, "activity_10": 8.001518, "activity_20": 7.585495, "activity_30": 7.438185}, "trend_signal": 1, "fair_value": 6.512729, "relative_strength": 21.071782, "rate_of_change": 1.086610519803714, "market_dynamics": 1.083531, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.534, "high": 8.79, "low": 8.293, "close": 8.342, "volume": 647955}, "trend_line": 7.260067, "activity_lines": {"activity_5": 8.368567, "activity_10": 8.123582, "activity_20": 7.679557, "activity_30": 7.512534}, "trend_signal": 1, "fair_value": 6.525702, "relative_strength": 17.60491, "rate_of_change": 0.9803628388461534, "market_dynamics": 1.067819, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.426, "high": 8.426, "low": 8.174, "close": 8.1855, "volume": 614429}, "trend_line": 7.329333, "activity_lines": {"activity_5": 8.317267, "activity_10": 8.185091, "activity_20": 7.753619, "activity_30": 7.57224}, "trend_signal": 1, "fair_value": 6.537391, "relative_strength": 14.659412, "rate_of_change": 0.9540683302233963, "market_dynamics": 1.039067, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.156, "high": 8.214, "low": 7.446, "close": 7.456, "volume": 155322}, "trend_line": 7.378783, "activity_lines": {"activity_5": 8.036233, "activity_10": 8.091136, "activity_20": 7.753788, "activity_30": 7.580412}, "trend_signal": 1, "fair_value": 6.543815, "relative_strength": 11.779159, "rate_of_change": 0.6746862231529147, "market_dynamics": 0.74609, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.965, "high": 7.389, "low": 6.831, "close": 7.267, "volume": 572862}, "trend_line": 7.4213, "activity_lines": {"activity_5": 7.728367, "activity_10": 7.9559, "activity_20": 7.733543, "activity_30": 7.5732}, "trend_signal": 1, "fair_value": 6.548837, "relative_strength": 9.703108, "rate_of_change": 0.5762061304689303, "market_dynamics": 0.439471, "expectation": {"probability": 39.8699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.525, "high": 7.648, "low": 7.381, "close": 7.418, "volume": 276614}, "trend_line": 7.460517, "activity_lines": {"activity_5": 7.549267, "activity_10": 7.849473, "activity_20": 7.725398, "activity_30": 7.572987}, "trend_signal": 1, "fair_value": 6.554831, "relative_strength": 7.346485, "rate_of_change": 0.5284384137550123, "market_dynamics": 0.100357, "expectation": {"probability": 41.2636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.561, "high": 7.845, "low": 7.561, "close": 7.7435, "volume": 65235}, "trend_line": 7.470867, "activity_lines": {"activity_5": 7.552533, "activity_10": 7.803027, "activity_20": 7.745852, "activity_30": 7.591244}, "trend_signal": 1, "fair_value": 6.562973, "relative_strength": 9.783574, "rate_of_change": 0.13873033195956605, "market_dynamics": -0.200913, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.762, "high": 7.949, "low": 7.6955, "close": 7.9585, "volume": 59520}, "trend_line": 7.4619, "activity_lines": {"activity_5": 7.667367, "activity_10": 7.799718, "activity_20": 7.783386, "activity_30": 7.622704}, "trend_signal": 1, "fair_value": 6.572466, "relative_strength": 10.106991, "rate_of_change": -0.12002622988737678, "market_dynamics": -0.280635, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 8.112, "low": 7.91, "close": 7.98, "volume": 84902}, "trend_line": 7.471083, "activity_lines": {"activity_5": 7.8045, "activity_10": 7.808109, "activity_20": 7.818671, "activity_30": 7.65613}, "trend_signal": 1, "fair_value": 6.581976, "relative_strength": 10.555125, "rate_of_change": 0.12306517106903285, "market_dynamics": -0.377711, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.243, "high": 8.331, "low": 8.087, "close": 8.128, "volume": 95683}, "trend_line": 7.496083, "activity_lines": {"activity_5": 7.956033, "activity_10": 7.843745, "activity_20": 7.863726, "activity_30": 7.698512}, "trend_signal": 1, "fair_value": 6.592352, "relative_strength": 10.641415, "rate_of_change": 0.33462350772972893, "market_dynamics": -0.407613, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.114, "high": 8.281, "low": 8.1, "close": 8.172, "volume": 23878}, "trend_line": 7.524583, "activity_lines": {"activity_5": 8.064833, "activity_10": 7.893118, "activity_20": 7.908143, "activity_30": 7.742119}, "trend_signal": 1, "fair_value": 6.602883, "relative_strength": 10.428082, "rate_of_change": 0.380198565037236, "market_dynamics": -0.44285, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.125, "high": 8.125, "low": 7.902, "close": 7.908, "volume": 30902}, "trend_line": 7.545783, "activity_lines": {"activity_5": 8.035367, "activity_10": 7.900927, "activity_20": 7.92149, "activity_30": 7.766856}, "trend_signal": 1, "fair_value": 6.611526, "relative_strength": 5.867151, "rate_of_change": 0.28174318762913947, "market_dynamics": -0.555823, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.89, "high": 8.258, "low": 7.89, "close": 8.1545, "volume": 92207}, "trend_line": 7.575667, "activity_lines": {"activity_5": 8.0771, "activity_10": 7.961445, "activity_20": 7.951974, "activity_30": 7.806128}, "trend_signal": 1, "fair_value": 6.621678, "relative_strength": 7.993107, "rate_of_change": 0.3960357725632982, "market_dynamics": -0.525803, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.277, "high": 8.358, "low": 8.205, "close": 8.234, "volume": 3272}, "trend_line": 7.6185, "activity_lines": {"activity_5": 8.132267, "activity_10": 8.036982, "activity_20": 7.984198, "activity_30": 7.848601}, "trend_signal": 1, "fair_value": 6.632216, "relative_strength": 8.510603, "rate_of_change": 0.5654023599506142, "market_dynamics": -0.538139, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.282, "high": 8.299, "low": 8.0, "close": 8.077, "volume": 179090}, "trend_line": 7.661467, "activity_lines": {"activity_5": 8.118167, "activity_10": 8.069827, "activity_20": 7.995952, "activity_30": 7.878182}, "trend_signal": 1, "fair_value": 6.641597, "relative_strength": 6.988921, "rate_of_change": 0.5639824112358073, "market_dynamics": -0.514652, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.126, "high": 8.406, "low": 8.121, "close": 8.335, "volume": 133461}, "trend_line": 7.708833, "activity_lines": {"activity_5": 8.193467, "activity_10": 8.134855, "activity_20": 8.028776, "activity_30": 7.921635}, "trend_signal": 1, "fair_value": 6.652523, "relative_strength": 9.639988, "rate_of_change": 0.6182366901795732, "market_dynamics": -0.291488, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.319, "high": 8.344, "low": 8.232, "close": 8.245, "volume": 219294}, "trend_line": 7.749333, "activity_lines": {"activity_5": 8.2279, "activity_10": 8.166845, "activity_20": 8.048871, "activity_30": 7.956227}, "trend_signal": 1, "fair_value": 6.662731, "relative_strength": 7.740732, "rate_of_change": 0.5253713499825429, "market_dynamics": -0.122167, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.236, "high": 8.322, "low": 8.2215, "close": 8.312, "volume": 66362}, "trend_line": 7.791183, "activity_lines": {"activity_5": 8.2622, "activity_10": 8.2019, "activity_20": 8.074019, "activity_30": 7.992528}, "trend_signal": 1, "fair_value": 6.670888, "relative_strength": 6.828159, "rate_of_change": 0.5400464788388906, "market_dynamics": 0.135661, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.3795, "high": 8.728, "low": 8.3795, "close": 8.7045, "volume": 59514}, "trend_line": 7.845617, "activity_lines": {"activity_5": 8.416833, "activity_10": 8.301891, "activity_20": 8.136905, "activity_30": 8.051452}, "trend_signal": 1, "fair_value": 6.680862, "relative_strength": 10.71533, "rate_of_change": 0.6986615511405604, "market_dynamics": 0.493111, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.758, "high": 8.9325, "low": 8.758, "close": 8.86, "volume": 282381}, "trend_line": 7.903817, "activity_lines": {"activity_5": 8.591933, "activity_10": 8.416982, "activity_20": 8.211238, "activity_30": 8.116896}, "trend_signal": 1, "fair_value": 6.693708, "relative_strength": 10.516427, "rate_of_change": 0.7418154620599025, "market_dynamics": 0.823959, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.925, "high": 8.925, "low": 8.498, "close": 8.498, "volume": 32665}, "trend_line": 7.956167, "activity_lines": {"activity_5": 8.594167, "activity_10": 8.452945, "activity_20": 8.249112, "activity_30": 8.15523}, "trend_signal": 1, "fair_value": 6.704327, "relative_strength": 6.121095, "rate_of_change": 0.6623382095005448, "market_dynamics": 0.890713, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.656, "high": 8.769, "low": 8.656, "close": 8.756, "volume": 52328}, "trend_line": 8.028817, "activity_lines": {"activity_5": 8.671533, "activity_10": 8.529891, "activity_20": 8.31169, "activity_30": 8.206832}, "trend_signal": 1, "fair_value": 6.716494, "relative_strength": 8.495288, "rate_of_change": 0.913128143237822, "market_dynamics": 0.944557, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.756, "high": 9.096, "low": 8.756, "close": 8.986, "volume": 122917}, "trend_line": 8.09735, "activity_lines": {"activity_5": 8.7915, "activity_10": 8.633236, "activity_20": 8.394202, "activity_30": 8.268586}, "trend_signal": 1, "fair_value": 6.731151, "relative_strength": 10.253955, "rate_of_change": 0.8535877701534409, "market_dynamics": 0.960359, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0375, "high": 9.114, "low": 8.985, "close": 9.2665, "volume": 112540}, "trend_line": 8.170383, "activity_lines": {"activity_5": 8.960033, "activity_10": 8.772464, "activity_20": 8.499617, "activity_30": 8.344015}, "trend_signal": 1, "fair_value": 6.745804, "relative_strength": 10.880628, "rate_of_change": 0.9019370534804447, "market_dynamics": 0.890541, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.283, "high": 9.312, "low": 9.02, "close": 9.214, "volume": 397988}, "trend_line": 8.2328, "activity_lines": {"activity_5": 9.0736, "activity_10": 8.883373, "activity_20": 8.59141, "activity_30": 8.411345}, "trend_signal": 1, "fair_value": 6.761641, "relative_strength": 11.208608, "rate_of_change": 0.7639421554656611, "market_dynamics": 1.087719, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.294, "high": 9.295, "low": 9.037, "close": 9.236, "volume": 143355}, "trend_line": 8.291933, "activity_lines": {"activity_5": 9.1709, "activity_10": 8.977609, "activity_20": 8.676026, "activity_30": 8.476068}, "trend_signal": 1, "fair_value": 6.777949, "relative_strength": 10.577345, "rate_of_change": 0.7182611019337406, "market_dynamics": 1.189009, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.335, "high": 9.674, "low": 9.335, "close": 9.6255, "volume": 34200}, "trend_line": 8.34725, "activity_lines": {"activity_5": 9.348833, "activity_10": 9.126282, "activity_20": 8.789081, "activity_30": 8.562104}, "trend_signal": 1, "fair_value": 6.798647, "relative_strength": 13.555647, "rate_of_change": 0.6671182702513456, "market_dynamics": 1.175643, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.709, "high": 9.9165, "low": 9.683, "close": 9.776, "volume": 71949}, "trend_line": 8.39355, "activity_lines": {"activity_5": 9.518967, "activity_10": 9.277218, "activity_20": 8.907507, "activity_30": 8.654282}, "trend_signal": 1, "fair_value": 6.822612, "relative_strength": 15.429613, "rate_of_change": 0.5546736949294518, "market_dynamics": 1.154095, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.7315, "high": 9.811, "low": 9.647, "close": 9.719, "volume": 45947}, "trend_line": 8.4509, "activity_lines": {"activity_5": 9.617433, "activity_10": 9.391173, "activity_20": 9.01185, "activity_30": 8.739795}, "trend_signal": 1, "fair_value": 6.846731, "relative_strength": 13.550221, "rate_of_change": 0.6832627434160915, "market_dynamics": 1.084156, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.939, "high": 10.168, "low": 9.89525, "close": 10.092, "volume": 113967}, "trend_line": 8.50585, "activity_lines": {"activity_5": 9.810067, "activity_10": 9.5545, "activity_20": 9.143436, "activity_30": 8.845672}, "trend_signal": 1, "fair_value": 6.873067, "relative_strength": 15.17533, "rate_of_change": 0.6502266030836932, "market_dynamics": 1.088995, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.111, "high": 10.111, "low": 9.72, "close": 9.4335, "volume": 289303}, "trend_line": 8.5361, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.5757, "activity_20": 9.202955, "activity_30": 8.90552}, "trend_signal": 1, "fair_value": 6.897609, "relative_strength": 8.237296, "rate_of_change": 0.3556375905993966, "market_dynamics": 1.054919, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.562, "high": 9.639, "low": 9.347, "close": 9.535, "volume": 484367}, "trend_line": 8.575867, "activity_lines": {"activity_5": 9.659933, "activity_10": 9.598345, "activity_20": 9.266133, "activity_30": 8.969966}, "trend_signal": 1, "fair_value": 6.923612, "relative_strength": 9.942116, "rate_of_change": 0.4658684879511864, "market_dynamics": 1.030646, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.58, "high": 9.7417, "low": 9.543, "close": 9.7417, "volume": 199641}, "trend_line": 8.62774, "activity_lines": {"activity_5": 9.670133, "activity_10": 9.644409, "activity_20": 9.34125, "activity_30": 9.045181}, "trend_signal": 1, "fair_value": 6.954232, "relative_strength": 8.659616, "rate_of_change": 0.6048717873073208, "market_dynamics": 0.92598, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.928, "high": 9.986, "low": 9.56, "close": 9.633, "volume": 56897}, "trend_line": 8.700307, "activity_lines": {"activity_5": 9.646387, "activity_10": 9.656969, "activity_20": 9.398456, "activity_30": 9.110036}, "trend_signal": 1, "fair_value": 6.980341, "relative_strength": 6.429701, "rate_of_change": 0.841089323507676, "market_dynamics": 0.614237, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.654, "high": 9.781, "low": 9.486, "close": 9.557, "volume": 226572}, "trend_line": 8.77664, "activity_lines": {"activity_5": 9.60304, "activity_10": 9.649047, "activity_20": 9.441762, "activity_30": 9.165307}, "trend_signal": 1, "fair_value": 7.003694, "relative_strength": 5.776431, "rate_of_change": 0.8773598448882319, "market_dynamics": 0.418779, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.74, "high": 9.941, "low": 9.63, "close": 9.738, "volume": 224382}, "trend_line": 8.853973, "activity_lines": {"activity_5": 9.655693, "activity_10": 9.667798, "activity_20": 9.495259, "activity_30": 9.22733}, "trend_signal": 1, "fair_value": 7.027024, "relative_strength": 7.28947, "rate_of_change": 0.8811230721551689, "market_dynamics": 0.191996, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.629, "high": 9.632, "low": 9.104, "close": 9.153, "volume": 517020}, "trend_line": 8.900957, "activity_lines": {"activity_5": 9.493047, "activity_10": 9.571058, "activity_20": 9.48636, "activity_30": 9.246622}, "trend_signal": 1, "fair_value": 7.048001, "relative_strength": 2.232137, "rate_of_change": 0.5306544305025567, "market_dynamics": -0.109883, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.358, "high": 9.477, "low": 9.358, "close": 9.416, "volume": 21277}, "trend_line": 8.94954, "activity_lines": {"activity_5": 9.443533, "activity_10": 9.530727, "activity_20": 9.498186, "activity_30": 9.279851}, "trend_signal": 1, "fair_value": 7.066229, "relative_strength": 2.930077, "rate_of_change": 0.5458177137582028, "market_dynamics": -0.353546, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.442, "high": 9.458, "low": 9.335, "close": 9.452, "volume": 12566}, "trend_line": 8.998607, "activity_lines": {"activity_5": 9.427733, "activity_10": 9.503487, "activity_20": 9.508182, "activity_30": 9.312267}, "trend_signal": 1, "fair_value": 7.083133, "relative_strength": 3.616687, "rate_of_change": 0.5482628157424748, "market_dynamics": -0.612009, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.3735, "high": 9.405, "low": 9.267, "close": 9.2875, "volume": 53394}, "trend_line": 9.037257, "activity_lines": {"activity_5": 9.369167, "activity_10": 9.451193, "activity_20": 9.498953, "activity_30": 9.330906}, "trend_signal": 1, "fair_value": 7.099889, "relative_strength": 1.770211, "rate_of_change": 0.4295109231906729, "market_dynamics": -0.885078, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.253, "high": 9.268, "low": 9.087, "close": 9.3035, "volume": 21137}, "trend_line": 9.074973, "activity_lines": {"activity_5": 9.3339, "activity_10": 9.416435, "activity_20": 9.489211, "activity_30": 9.348083}, "trend_signal": 1, "fair_value": 7.117017, "relative_strength": -0.744845, "rate_of_change": 0.41733902222764757, "market_dynamics": -1.027988, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.312, "high": 9.312, "low": 9.209, "close": 9.284, "volume": 2822}, "trend_line": 9.12084, "activity_lines": {"activity_5": 9.3211, "activity_10": 9.380495, "activity_20": 9.473777, "activity_30": 9.361568}, "trend_signal": 1, "fair_value": 7.133646, "relative_strength": -0.821216, "rate_of_change": 0.5054229913411251, "market_dynamics": -1.06102, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.261, "high": 9.507, "low": 9.222, "close": 9.507, "volume": 51073}, "trend_line": 9.165923, "activity_lines": {"activity_5": 9.3739, "activity_10": 9.389664, "activity_20": 9.477067, "activity_30": 9.386482}, "trend_signal": 1, "fair_value": 7.147924, "relative_strength": 0.51013, "rate_of_change": 0.49428561404432036, "market_dynamics": -1.051653, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.511, "high": 9.655, "low": 9.457, "close": 9.518, "volume": 11440}, "trend_line": 9.208723, "activity_lines": {"activity_5": 9.4243, "activity_10": 9.4051, "activity_20": 9.478923, "activity_30": 9.409196}, "trend_signal": 1, "fair_value": 7.160953, "relative_strength": -1.382853, "rate_of_change": 0.46694697304353866, "market_dynamics": -1.029952, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.647, "high": 9.768, "low": 9.54, "close": 9.534, "volume": 73696}, "trend_line": 9.25729, "activity_lines": {"activity_5": 9.475633, "activity_10": 9.425536, "activity_20": 9.481105, "activity_30": 9.430182}, "trend_signal": 1, "fair_value": 7.173331, "relative_strength": -2.514942, "rate_of_change": 0.5274021164497886, "market_dynamics": -0.869934, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.551, "high": 9.648, "low": 9.48, "close": 9.592, "volume": 118950}, "trend_line": 9.29919, "activity_lines": {"activity_5": 9.529867, "activity_10": 9.456936, "activity_20": 9.487288, "activity_30": 9.451776}, "trend_signal": 1, "fair_value": 7.184575, "relative_strength": -1.258785, "rate_of_change": 0.45261626242669345, "market_dynamics": -0.658873, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.567, "high": 9.9199, "low": 9.567, "close": 9.6215, "volume": 24671}, "trend_line": 9.345073, "activity_lines": {"activity_5": 9.5747, "activity_10": 9.496355, "activity_20": 9.494584, "activity_30": 9.47257}, "trend_signal": 1, "fair_value": 7.198639, "relative_strength": -1.917695, "rate_of_change": 0.4934085656922796, "market_dynamics": -0.5658, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.463, "high": 9.48, "low": 9.273, "close": 9.39, "volume": 48444}, "trend_line": 9.381007, "activity_lines": {"activity_5": 9.519867, "activity_10": 9.485164, "activity_20": 9.479852, "activity_30": 9.475469}, "trend_signal": 1, "fair_value": 7.212588, "relative_strength": -5.71854, "rate_of_change": 0.38452348098298456, "market_dynamics": -0.554383, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.517, "high": 9.517, "low": 9.19603, "close": 9.254, "volume": 14803}, "trend_line": 9.399323, "activity_lines": {"activity_5": 9.4275, "activity_10": 9.449718, "activity_20": 9.454006, "activity_30": 9.467275}, "trend_signal": 1, "fair_value": 7.226947, "relative_strength": -7.716668, "rate_of_change": 0.1952455637225347, "market_dynamics": -0.735271, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.319, "high": 9.346, "low": 9.168, "close": 9.3005, "volume": 36809}, "trend_line": 9.414007, "activity_lines": {"activity_5": 9.368233, "activity_10": 9.426327, "activity_20": 9.434803, "activity_30": 9.460899}, "trend_signal": 0, "fair_value": 7.243681, "relative_strength": -9.161318, "rate_of_change": 0.15622401741060532, "market_dynamics": -0.949261, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.351, "high": 9.351, "low": 9.062, "close": 9.068, "volume": 12794}, "trend_line": 9.433007, "activity_lines": {"activity_5": 9.247033, "activity_10": 9.360427, "activity_20": 9.397226, "activity_30": 9.438576}, "trend_signal": 0, "fair_value": 7.256517, "relative_strength": -13.114116, "rate_of_change": 0.2018269159986829, "market_dynamics": -1.078157, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.932, "high": 8.932, "low": 8.655, "close": 8.715, "volume": 99150}, "trend_line": 9.43164, "activity_lines": {"activity_5": 9.0431, "activity_10": 9.234627, "activity_20": 9.32777, "activity_30": 9.392253}, "trend_signal": 0, "fair_value": 7.270162, "relative_strength": -11.191586, "rate_of_change": -0.014491667397258564, "market_dynamics": -1.129543, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.685, "high": 9.0565, "low": 8.685, "close": 8.865, "volume": 513}, "trend_line": 9.427607, "activity_lines": {"activity_5": 8.9496, "activity_10": 9.146445, "activity_20": 9.276505, "activity_30": 9.355696}, "trend_signal": 0, "fair_value": 7.284799, "relative_strength": -9.228876, "rate_of_change": -0.04276032588181622, "market_dynamics": -1.185168, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.971, "high": 8.978, "low": 8.506, "close": 8.506, "volume": 22195}, "trend_line": 9.402257, "activity_lines": {"activity_5": 8.771433, "activity_10": 9.004664, "activity_20": 9.195224, "activity_30": 9.296237}, "trend_signal": 0, "fair_value": 7.295674, "relative_strength": -9.698184, "rate_of_change": -0.26889114066803527, "market_dynamics": -1.232971, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.344, "high": 8.66, "low": 8.325, "close": 8.4255, "volume": 249468}, "trend_line": 9.375973, "activity_lines": {"activity_5": 8.6163, "activity_10": 8.866645, "activity_20": 9.111643, "activity_30": 9.233221}, "trend_signal": 0, "fair_value": 7.304658, "relative_strength": -10.812783, "rate_of_change": -0.27954989956135445, "market_dynamics": -1.226145, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.456, "high": 8.63, "low": 8.392, "close": 8.5385, "volume": 24956}, "trend_line": 9.352723, "activity_lines": {"activity_5": 8.557167, "activity_10": 8.769327, "activity_20": 9.044212, "activity_30": 9.17919}, "trend_signal": 0, "fair_value": 7.314966, "relative_strength": -13.488862, "rate_of_change": -0.24797426357777352, "market_dynamics": -1.286776, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.473, "high": 8.827, "low": 8.473, "close": 8.801, "volume": 6815}, "trend_line": 9.32524, "activity_lines": {"activity_5": 8.620833, "activity_10": 8.738891, "activity_20": 9.007493, "activity_30": 9.143595}, "trend_signal": 0, "fair_value": 7.327687, "relative_strength": -12.063471, "rate_of_change": -0.29385025088413685, "market_dynamics": -1.230389, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.689, "high": 9.1395, "low": 8.689, "close": 9.1395, "volume": 15217}, "trend_line": 9.304023, "activity_lines": {"activity_5": 8.7916, "activity_10": 8.784918, "activity_20": 9.004688, "activity_30": 9.131612}, "trend_signal": 0, "fair_value": 7.343312, "relative_strength": -9.182431, "rate_of_change": -0.2275222943323715, "market_dynamics": -1.02498, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.092, "high": 9.092, "low": 8.86, "close": 8.863, "volume": 77448}, "trend_line": 9.27549, "activity_lines": {"activity_5": 8.8519, "activity_10": 8.785227, "activity_20": 8.976867, "activity_30": 9.103159}, "trend_signal": 0, "fair_value": 7.357453, "relative_strength": -9.359551, "rate_of_change": -0.3066737904667825, "market_dynamics": -0.926174, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.803, "high": 8.844, "low": 8.703, "close": 8.86, "volume": 26382}, "trend_line": 9.234423, "activity_lines": {"activity_5": 8.8874, "activity_10": 8.7921, "activity_20": 8.951564, "activity_30": 9.076353}, "trend_signal": 0, "fair_value": 7.371472, "relative_strength": -9.125822, "rate_of_change": -0.442747499053958, "market_dynamics": -0.766345, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.773, "high": 9.0, "low": 8.752, "close": 8.9695, "volume": 131935}, "trend_line": 9.218957, "activity_lines": {"activity_5": 8.930433, "activity_10": 8.826891, "activity_20": 8.938726, "activity_30": 9.059261}, "trend_signal": 0, "fair_value": 7.387431, "relative_strength": -6.719455, "rate_of_change": -0.16748203975494713, "market_dynamics": -0.452725, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.039, "high": 9.187, "low": 8.764, "close": 8.73, "volume": 274699}, "trend_line": 9.192123, "activity_lines": {"activity_5": 8.8649, "activity_10": 8.819927, "activity_20": 8.904669, "activity_30": 9.027715}, "trend_signal": 0, "fair_value": 7.401857, "relative_strength": -8.725715, "rate_of_change": -0.2910741421182368, "market_dynamics": -0.298911, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.69, "high": 8.72, "low": 8.392, "close": 8.5075, "volume": 88404}, "trend_line": 9.150983, "activity_lines": {"activity_5": 8.729933, "activity_10": 8.772236, "activity_20": 8.85206, "activity_30": 8.983546}, "trend_signal": 0, "fair_value": 7.416287, "relative_strength": -13.132509, "rate_of_change": -0.4475571094947315, "market_dynamics": -0.256839, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.584, "high": 8.584, "low": 8.39, "close": 8.4755, "volume": 56669}, "trend_line": 9.1124, "activity_lines": {"activity_5": 8.626433, "activity_10": 8.725227, "activity_20": 8.801162, "activity_30": 8.939967}, "trend_signal": 0, "fair_value": 7.42961, "relative_strength": -12.829075, "rate_of_change": -0.42162683506242904, "market_dynamics": -0.218673, "expectation": {"probability": 53.876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bf513fb-e813-4db5-a270-9b87bab6b167/", "share_image": "https://sharemaestro.com/terminal/6bf513fb-e813-4db5-a270-9b87bab6b167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}