{"ticker": {"uuid": "6bf62f4b-66f7-454c-a77d-044c4c8b3c62", "symbol": "C", "name": "Citigroup Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, C rose 10.53%, moving from 127.37 to 140.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.13 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 59.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "140.79"}, {"label": "12-Week Change", "value": "10.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.13"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 141.87, "high": 144.71, "low": 137.15, "close": 140.79, "volume": 54495490}, "trend_line": 122.041957, "activity_lines": {"activity_5": 141.004, "activity_10": 137.376727, "activity_20": 131.255466, "activity_30": 126.715879}, "trend_signal": 1, "fair_value": 76.051757, "relative_strength": 14.134675, "rate_of_change": 0.8287379635145626, "market_dynamics": 1.300938, "expectation": {"probability": 59.8082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.52205, "high": 43.402123, "low": 41.444998, "close": 42.650637, "volume": 94898725}, "trend_line": 42.869542, "activity_lines": {"activity_5": 41.914563, "activity_10": 42.104103, "activity_20": 42.083614, "activity_30": 42.437563}, "trend_signal": 0, "fair_value": 48.507813, "relative_strength": -10.941581, "rate_of_change": 0.2613582165645678, "market_dynamics": 0.02699, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.587183, "high": 44.527084, "low": 42.587183, "close": 42.976976, "volume": 92047513}, "trend_line": 42.963463, "activity_lines": {"activity_5": 42.304356, "activity_10": 42.275183, "activity_20": 42.179035, "activity_30": 42.444494}, "trend_signal": 0, "fair_value": 48.521134, "relative_strength": -10.893947, "rate_of_change": 0.21908561561024978, "market_dynamics": 0.083456, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.140145, "high": 43.557133, "low": 41.4314, "close": 41.916376, "volume": 74531377}, "trend_line": 42.96047, "activity_lines": {"activity_5": 42.256614, "activity_10": 42.225408, "activity_20": 42.175225, "activity_30": 42.37694}, "trend_signal": 0, "fair_value": 48.516595, "relative_strength": -10.839118, "rate_of_change": -0.006966384436926025, "market_dynamics": 0.231465, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.136457, "high": 42.402389, "low": 40.329954, "close": 40.870988, "volume": 73539105}, "trend_line": 42.845385, "activity_lines": {"activity_5": 41.848323, "activity_10": 41.958533, "activity_20": 42.061217, "activity_30": 42.242135}, "trend_signal": 0, "fair_value": 48.501109, "relative_strength": -12.485907, "rate_of_change": -0.2678858029253417, "market_dynamics": 0.108079, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.421655, "high": 40.724267, "low": 38.596811, "close": 38.743533, "volume": 74401423}, "trend_line": 42.624756, "activity_lines": {"activity_5": 40.770356, "activity_10": 41.325173, "activity_20": 41.734066, "activity_30": 41.977499}, "trend_signal": 0, "fair_value": 48.491015, "relative_strength": -14.951706, "rate_of_change": -0.5149422744129909, "market_dynamics": -0.190407, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.082825, "high": 39.211114, "low": 37.340512, "close": 37.817356, "volume": 83687654}, "trend_line": 42.350465, "activity_lines": {"activity_5": 39.565574, "activity_10": 40.615058, "activity_20": 41.334453, "activity_30": 41.667344}, "trend_signal": 0, "fair_value": 48.459361, "relative_strength": -17.278987, "rate_of_change": -0.6435016308363104, "market_dynamics": -0.585363, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.037437, "high": 38.3859, "low": 37.606444, "close": 38.138308, "volume": 75746238}, "trend_line": 42.098712, "activity_lines": {"activity_5": 38.789994, "activity_10": 40.069965, "activity_20": 40.981163, "activity_30": 41.395592}, "trend_signal": 0, "fair_value": 48.428507, "relative_strength": -18.249102, "rate_of_change": -0.5944515603311576, "market_dynamics": -0.874123, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.083288, "high": 38.45009, "low": 36.937029, "close": 37.221301, "volume": 56982481}, "trend_line": 41.841501, "activity_lines": {"activity_5": 38.031324, "activity_10": 39.423209, "activity_20": 40.570569, "activity_30": 41.080921}, "trend_signal": 0, "fair_value": 48.399743, "relative_strength": -18.781378, "rate_of_change": -0.6109711860068262, "market_dynamics": -1.143554, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.423043, "high": 39.830185, "low": 37.170866, "close": 39.165356, "volume": 109616771}, "trend_line": 41.609933, "activity_lines": {"activity_5": 38.233677, "activity_10": 39.211987, "activity_20": 40.377254, "activity_30": 40.908266}, "trend_signal": 0, "fair_value": 48.415629, "relative_strength": -14.062938, "rate_of_change": -0.5534409484975286, "market_dynamics": -1.087468, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.064485, "high": 39.550498, "low": 37.468893, "close": 37.523914, "volume": 60458101}, "trend_line": 41.360717, "activity_lines": {"activity_5": 38.002591, "activity_10": 38.744098, "activity_20": 40.044295, "activity_30": 40.644652}, "trend_signal": 0, "fair_value": 48.435882, "relative_strength": -14.867112, "rate_of_change": -0.5989339132076877, "market_dynamics": -1.149703, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.368023, "high": 38.41341, "low": 36.625247, "close": 37.716485, "volume": 79062595}, "trend_line": 41.053053, "activity_lines": {"activity_5": 37.917004, "activity_10": 38.383009, "activity_20": 39.750938, "activity_30": 40.40954}, "trend_signal": 0, "fair_value": 48.448771, "relative_strength": -13.584873, "rate_of_change": -0.7438555767783296, "market_dynamics": -1.151498, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.588104, "high": 37.643125, "low": 35.891642, "close": 37.202961, "volume": 94470598}, "trend_line": 40.848141, "activity_lines": {"activity_5": 37.666967, "activity_10": 38.018264, "activity_20": 39.425264, "activity_30": 40.161147}, "trend_signal": 0, "fair_value": 48.451711, "relative_strength": -14.8959, "rate_of_change": -0.49913949152575865, "market_dynamics": -1.050234, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.845329, "high": 39.72473, "low": 36.634509, "close": 37.991587, "volume": 96729598}, "trend_line": 40.791778, "activity_lines": {"activity_5": 37.742161, "activity_10": 37.901887, "activity_20": 39.194853, "activity_30": 39.976853}, "trend_signal": 0, "fair_value": 48.468828, "relative_strength": -13.162215, "rate_of_change": -0.13798179946548242, "market_dynamics": -0.996456, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.468431, "high": 38.514281, "low": 36.276785, "close": 36.386825, "volume": 107414639}, "trend_line": 40.716, "activity_lines": {"activity_5": 37.231083, "activity_10": 37.565096, "activity_20": 38.823218, "activity_30": 39.692663}, "trend_signal": 0, "fair_value": 48.471673, "relative_strength": -14.4849, "rate_of_change": -0.18576782801671377, "market_dynamics": -0.843269, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.295125, "high": 36.451016, "low": 35.002145, "close": 35.066336, "volume": 99849048}, "trend_line": 40.483211, "activity_lines": {"activity_5": 36.465077, "activity_10": 37.069745, "activity_20": 38.352499, "activity_30": 39.328169}, "trend_signal": 0, "fair_value": 48.476644, "relative_strength": -15.150047, "rate_of_change": -0.571738382945289, "market_dynamics": -0.80933, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.350608, "high": 39.42906, "low": 35.222227, "close": 39.238716, "volume": 97732872}, "trend_line": 40.420291, "activity_lines": {"activity_5": 37.253702, "activity_10": 37.399868, "activity_20": 38.320661, "activity_30": 39.247879}, "trend_signal": 0, "fair_value": 48.501515, "relative_strength": -9.990625, "rate_of_change": -0.15542245401432786, "market_dynamics": -0.490669, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.340852, "high": 39.340852, "low": 38.333422, "close": 39.071585, "volume": 78113088}, "trend_line": 40.241198, "activity_lines": {"activity_5": 37.885136, "activity_10": 37.67376, "activity_20": 38.294074, "activity_30": 39.160865}, "trend_signal": 0, "fair_value": 48.493738, "relative_strength": -11.153536, "rate_of_change": -0.44307696844637195, "market_dynamics": -0.298895, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.960164, "high": 42.142623, "low": 38.932309, "close": 42.117089, "volume": 91766526}, "trend_line": 40.179464, "activity_lines": {"activity_5": 39.407162, "activity_10": 38.484411, "activity_20": 38.570132, "activity_30": 39.28189}, "trend_signal": 0, "fair_value": 48.489615, "relative_strength": -6.076123, "rate_of_change": -0.15340994569792427, "market_dynamics": 0.198495, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.042808, "high": 42.469921, "low": 41.504274, "close": 41.996383, "volume": 49522321}, "trend_line": 40.157052, "activity_lines": {"activity_5": 40.61392, "activity_10": 39.184101, "activity_20": 38.832875, "activity_30": 39.399111}, "trend_signal": 0, "fair_value": 48.458079, "relative_strength": -6.984829, "rate_of_change": -0.05577973862469336, "market_dynamics": 0.63716, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.745686, "high": 43.881252, "low": 41.36964, "close": 43.853397, "volume": 79074522}, "trend_line": 40.219202, "activity_lines": {"activity_5": 42.065711, "activity_10": 40.169958, "activity_20": 39.269937, "activity_30": 39.637585}, "trend_signal": 0, "fair_value": 48.428097, "relative_strength": -3.503653, "rate_of_change": 0.15476733700472484, "market_dynamics": 0.865615, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.444854, "high": 45.654701, "low": 43.087379, "close": 45.394719, "volume": 100113119}, "trend_line": 40.359017, "activity_lines": {"activity_5": 43.445473, "activity_10": 41.320973, "activity_20": 39.842452, "activity_30": 39.971489}, "trend_signal": 0, "fair_value": 48.406351, "relative_strength": -0.268537, "rate_of_change": 0.34763245675535454, "market_dynamics": 1.177767, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.264728, "high": 47.859906, "low": 44.299081, "close": 46.267516, "volume": 141435145}, "trend_line": 40.52007, "activity_lines": {"activity_5": 44.705767, "activity_10": 42.491074, "activity_20": 40.485024, "activity_30": 40.352683}, "trend_signal": 0, "fair_value": 48.389509, "relative_strength": -0.621246, "rate_of_change": 0.39905084903330384, "market_dynamics": 1.25712, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.573923, "high": 47.641707, "low": 45.654701, "close": 47.223878, "volume": 85581345}, "trend_line": 40.746542, "activity_lines": {"activity_5": 45.805119, "activity_10": 43.670249, "activity_20": 41.203009, "activity_30": 40.785186}, "trend_signal": 1, "fair_value": 48.370785, "relative_strength": 0.595547, "rate_of_change": 0.5589131509397717, "market_dynamics": 1.371109, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.242449, "high": 48.092033, "low": 47.158883, "close": 47.762413, "volume": 44692843}, "trend_line": 40.938993, "activity_lines": {"activity_5": 46.743531, "activity_10": 44.779479, "activity_20": 41.947009, "activity_30": 41.237823}, "trend_signal": 1, "fair_value": 48.349728, "relative_strength": 1.508163, "rate_of_change": 0.47231247255289904, "market_dynamics": 1.311076, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.632422, "high": 50.833358, "low": 47.530286, "close": 50.445799, "volume": 96253323}, "trend_line": 41.161061, "activity_lines": {"activity_5": 48.192002, "activity_10": 46.16977, "activity_20": 42.913754, "activity_30": 41.851166}, "trend_signal": 1, "fair_value": 48.326184, "relative_strength": 8.94853, "rate_of_change": 0.5424364004263442, "market_dynamics": 1.30565, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.130106, "high": 50.222957, "low": 47.595281, "close": 48.858051, "volume": 114482035}, "trend_line": 41.333528, "activity_lines": {"activity_5": 48.671731, "activity_10": 46.991752, "activity_20": 43.673559, "activity_30": 42.347746}, "trend_signal": 1, "fair_value": 48.298511, "relative_strength": 3.790732, "rate_of_change": 0.4190052340973538, "market_dynamics": 1.277907, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.078105, "high": 48.486648, "low": 46.898901, "close": 47.836693, "volume": 72602054}, "trend_line": 41.537519, "activity_lines": {"activity_5": 48.580118, "activity_10": 47.453135, "activity_20": 44.283517, "activity_30": 42.767305}, "trend_signal": 1, "fair_value": 48.279682, "relative_strength": 0.746933, "rate_of_change": 0.493524288563033, "market_dynamics": 1.173098, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.268449, "high": 50.130106, "low": 48.235951, "close": 49.832984, "volume": 77853185}, "trend_line": 41.807449, "activity_lines": {"activity_5": 49.049324, "activity_10": 48.118115, "activity_20": 45.037416, "activity_30": 43.302496}, "trend_signal": 1, "fair_value": 48.288668, "relative_strength": 4.143471, "rate_of_change": 0.6498462269737273, "market_dynamics": 1.225771, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.647282, "high": 53.806995, "low": 49.619427, "close": 52.061401, "volume": 121673952}, "trend_line": 42.160725, "activity_lines": {"activity_5": 50.087395, "activity_10": 49.047973, "activity_20": 45.943489, "activity_30": 43.964041}, "trend_signal": 1, "fair_value": 48.287366, "relative_strength": 7.424411, "rate_of_change": 0.8450073095825603, "market_dynamics": 1.295778, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.498981, "high": 51.686454, "low": 50.177386, "close": 50.608481, "volume": 71940953}, "trend_line": 42.465268, "activity_lines": {"activity_5": 50.35456, "activity_10": 49.530663, "activity_20": 46.649779, "activity_30": 44.509058}, "trend_signal": 1, "fair_value": 48.271128, "relative_strength": 3.218736, "rate_of_change": 0.7223381476480835, "market_dynamics": 1.234588, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.214787, "high": 52.005159, "low": 48.968088, "close": 51.414618, "volume": 78118951}, "trend_line": 42.757401, "activity_lines": {"activity_5": 50.879592, "activity_10": 50.037104, "activity_20": 47.370536, "activity_30": 45.086435}, "trend_signal": 1, "fair_value": 48.248549, "relative_strength": 5.467082, "rate_of_change": 0.6879339605251042, "market_dynamics": 1.345006, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.161528, "high": 52.933153, "low": 50.955307, "close": 52.426975, "volume": 50433435}, "trend_line": 43.072401, "activity_lines": {"activity_5": 51.571638, "activity_10": 50.618157, "activity_20": 48.122479, "activity_30": 45.710279}, "trend_signal": 1, "fair_value": 48.231923, "relative_strength": 6.029042, "rate_of_change": 0.7367145631700058, "market_dynamics": 1.292713, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.455096, "high": 52.970648, "low": 51.21777, "close": 52.117643, "volume": 73461547}, "trend_line": 43.412443, "activity_lines": {"activity_5": 51.854555, "activity_10": 51.030978, "activity_20": 48.772467, "activity_30": 46.293843}, "trend_signal": 1, "fair_value": 48.190026, "relative_strength": 4.713027, "rate_of_change": 0.7894660898982714, "market_dynamics": 1.111122, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.939543, "high": 54.732899, "low": 51.827059, "close": 53.908016, "volume": 79561942}, "trend_line": 43.847011, "activity_lines": {"activity_5": 52.581953, "activity_10": 51.680343, "activity_20": 49.525699, "activity_30": 46.970976}, "trend_signal": 1, "fair_value": 48.133105, "relative_strength": 8.736939, "rate_of_change": 1.0010217577481155, "market_dynamics": 1.088125, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.570563, "high": 54.990675, "low": 52.914406, "close": 54.001752, "volume": 77607993}, "trend_line": 44.355618, "activity_lines": {"activity_5": 53.217488, "activity_10": 52.235013, "activity_20": 50.204425, "activity_30": 47.626121}, "trend_signal": 1, "fair_value": 48.088403, "relative_strength": 8.930955, "rate_of_change": 1.1599582010276546, "market_dynamics": 1.020187, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.226721, "high": 57.807465, "low": 53.954884, "close": 57.010703, "volume": 81818697}, "trend_line": 44.995396, "activity_lines": {"activity_5": 54.629789, "activity_10": 53.272112, "activity_20": 51.079548, "activity_30": 48.442578}, "trend_signal": 1, "fair_value": 48.062935, "relative_strength": 12.261616, "rate_of_change": 1.4423832399314103, "market_dynamics": 1.071418, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.076318, "high": 59.396303, "low": 56.785734, "close": 59.279132, "volume": 65684112}, "trend_line": 45.70009, "activity_lines": {"activity_5": 56.42516, "activity_10": 54.573422, "activity_20": 52.086084, "activity_30": 49.364109}, "trend_signal": 1, "fair_value": 48.051366, "relative_strength": 16.104401, "rate_of_change": 1.5661469008962683, "market_dynamics": 1.082521, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.616585, "high": 59.897795, "low": 56.639224, "close": 57.741849, "volume": 71227543}, "trend_line": 46.384109, "activity_lines": {"activity_5": 57.251293, "activity_10": 55.387182, "activity_20": 52.849986, "activity_30": 50.140997}, "trend_signal": 1, "fair_value": 48.033797, "relative_strength": 13.894571, "rate_of_change": 1.496756352120968, "market_dynamics": 1.034444, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.807465, "high": 58.679217, "low": 55.070351, "close": 55.942103, "volume": 85386637}, "trend_line": 46.943333, "activity_lines": {"activity_5": 57.102564, "activity_10": 55.729917, "activity_20": 53.36808, "activity_30": 50.757642}, "trend_signal": 1, "fair_value": 48.004531, "relative_strength": 11.977858, "rate_of_change": 1.2056370426345806, "market_dynamics": 0.969977, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.410787, "high": 57.095066, "low": 53.186242, "close": 55.435925, "volume": 84107882}, "trend_line": 47.540401, "activity_lines": {"activity_5": 56.649503, "activity_10": 55.910062, "activity_20": 53.771557, "activity_30": 51.305551}, "trend_signal": 1, "fair_value": 47.977748, "relative_strength": 14.3968, "rate_of_change": 1.2718909413611514, "market_dynamics": 0.798755, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.717135, "high": 59.265072, "low": 55.492167, "close": 58.735459, "volume": 71767093}, "trend_line": 48.241033, "activity_lines": {"activity_5": 57.200676, "activity_10": 56.602351, "activity_20": 54.434122, "activity_30": 52.027813}, "trend_signal": 1, "fair_value": 47.970136, "relative_strength": 17.815895, "rate_of_change": 1.4737612331036054, "market_dynamics": 0.73333, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.810449, "high": 59.38693, "low": 57.068257, "close": 58.163665, "volume": 58902037}, "trend_line": 48.939723, "activity_lines": {"activity_5": 57.446266, "activity_10": 57.057571, "activity_20": 54.978702, "activity_30": 52.667983}, "trend_signal": 1, "fair_value": 47.938153, "relative_strength": 15.738896, "rate_of_change": 1.4483313406659413, "market_dynamics": 0.587642, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.669477, "high": 60.432728, "low": 58.15421, "close": 60.064006, "volume": 54411942}, "trend_line": 49.67547, "activity_lines": {"activity_5": 58.399668, "activity_10": 57.754004, "activity_20": 55.647619, "activity_30": 53.385678}, "trend_signal": 1, "fair_value": 47.910371, "relative_strength": 17.01376, "rate_of_change": 1.503373854404522, "market_dynamics": 0.49836, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.149096, "high": 61.028358, "low": 59.780373, "close": 60.574545, "volume": 44502374}, "trend_line": 50.481728, "activity_lines": {"activity_5": 59.368439, "activity_10": 58.398783, "activity_20": 56.304016, "activity_30": 54.088844}, "trend_signal": 1, "fair_value": 47.879985, "relative_strength": 15.773336, "rate_of_change": 1.6230505720429012, "market_dynamics": 0.537838, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.574545, "high": 61.434898, "low": 59.090199, "close": 60.111278, "volume": 52804553}, "trend_line": 51.316559, "activity_lines": {"activity_5": 59.873958, "activity_10": 58.838122, "activity_20": 56.855281, "activity_30": 54.710106}, "trend_signal": 1, "fair_value": 47.840914, "relative_strength": 14.536173, "rate_of_change": 1.6537290482607911, "market_dynamics": 0.457892, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.780373, "high": 60.101823, "low": 57.861123, "close": 58.910565, "volume": 43052989}, "trend_line": 51.972287, "activity_lines": {"activity_5": 59.66755, "activity_10": 58.948067, "activity_20": 57.246167, "activity_30": 55.200042}, "trend_signal": 1, "fair_value": 47.789941, "relative_strength": 12.423848, "rate_of_change": 1.2778097611728088, "market_dynamics": 0.276325, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.487285, "high": 59.562921, "low": 57.445128, "close": 58.40948, "volume": 47377570}, "trend_line": 52.616884, "activity_lines": {"activity_5": 59.282439, "activity_10": 58.932363, "activity_20": 57.541461, "activity_30": 55.615344}, "trend_signal": 1, "fair_value": 47.751985, "relative_strength": 9.952847, "rate_of_change": 1.2402706080646353, "market_dynamics": 0.00738, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.908395, "high": 58.296027, "low": 55.45497, "close": 56.093144, "volume": 61536890}, "trend_line": 53.082752, "activity_lines": {"activity_5": 58.108829, "activity_10": 58.511318, "activity_20": 57.565806, "activity_30": 55.839619}, "trend_signal": 1, "fair_value": 47.747007, "relative_strength": 3.828805, "rate_of_change": 0.8853964062182026, "market_dynamics": -0.387098, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.989146, "high": 58.267664, "low": 55.639332, "close": 56.717137, "volume": 59791605}, "trend_line": 53.573444, "activity_lines": {"activity_5": 57.407941, "activity_10": 58.233704, "activity_20": 57.619768, "activity_30": 56.074096}, "trend_signal": 1, "fair_value": 47.724785, "relative_strength": 4.182666, "rate_of_change": 0.9243906570631507, "market_dynamics": -0.739582, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.821136, "high": 60.111278, "low": 56.57532, "close": 59.997825, "volume": 68767135}, "trend_line": 54.111592, "activity_lines": {"activity_5": 58.057775, "activity_10": 58.538487, "activity_20": 57.964006, "activity_30": 56.488572}, "trend_signal": 1, "fair_value": 47.72974, "relative_strength": 9.955234, "rate_of_change": 1.0045051425105311, "market_dynamics": -0.734788, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.177459, "high": 61.661805, "low": 59.548739, "close": 60.536727, "volume": 40100285}, "trend_line": 54.616325, "activity_lines": {"activity_5": 58.894808, "activity_10": 58.858308, "activity_20": 58.314857, "activity_30": 56.903097}, "trend_signal": 1, "fair_value": 47.748717, "relative_strength": 8.582206, "rate_of_change": 0.9327631683798947, "market_dynamics": -0.753099, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.791997, "high": 63.335239, "low": 59.893826, "close": 60.999994, "volume": 87338788}, "trend_line": 55.107408, "activity_lines": {"activity_5": 59.777851, "activity_10": 59.229609, "activity_20": 58.66639, "activity_30": 57.314946}, "trend_signal": 1, "fair_value": 47.779022, "relative_strength": 8.051067, "rate_of_change": 0.8991505744848196, "market_dynamics": -0.49546, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.146538, "high": 64.110502, "low": 60.394911, "close": 61.586169, "volume": 79421371}, "trend_line": 55.586151, "activity_lines": {"activity_5": 60.683586, "activity_10": 59.655918, "activity_20": 59.032925, "activity_30": 57.732931}, "trend_signal": 1, "fair_value": 47.814109, "relative_strength": 10.925366, "rate_of_change": 0.8687452692385778, "market_dynamics": -0.144065, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.586169, "high": 62.068345, "low": 59.884371, "close": 61.623987, "volume": 50958584}, "trend_line": 56.048204, "activity_lines": {"activity_5": 61.235725, "activity_10": 60.061427, "activity_20": 59.357974, "activity_30": 58.122469}, "trend_signal": 1, "fair_value": 47.841781, "relative_strength": 11.543381, "rate_of_change": 0.8312376224790188, "market_dynamics": -0.02966, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.73744, "high": 62.616702, "low": 55.213882, "close": 55.554242, "volume": 84844763}, "trend_line": 56.218485, "activity_lines": {"activity_5": 59.437492, "activity_10": 59.344266, "activity_20": 59.06821, "activity_30": 58.0906}, "trend_signal": 1, "fair_value": 47.811803, "relative_strength": 2.55712, "rate_of_change": 0.30381169751666404, "market_dynamics": -0.066655, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.638953, "high": 55.82125, "low": 51.094682, "close": 55.229235, "volume": 93195962}, "trend_line": 56.430858, "activity_lines": {"activity_5": 57.827162, "activity_10": 58.650867, "activity_20": 58.740099, "activity_30": 58.026778}, "trend_signal": 1, "fair_value": 47.768658, "relative_strength": 1.735501, "rate_of_change": 0.3777636483800648, "market_dynamics": -0.318524, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.668472, "high": 58.743129, "low": 55.1242, "close": 58.628545, "volume": 59120538}, "trend_line": 56.790586, "activity_lines": {"activity_5": 57.703769, "activity_10": 58.642458, "activity_20": 58.744215, "activity_30": 58.168564}, "trend_signal": 1, "fair_value": 47.762842, "relative_strength": 3.535322, "rate_of_change": 0.6374668271037044, "market_dynamics": -0.667101, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.724031, "high": 59.640699, "low": 57.177154, "close": 59.335143, "volume": 53106891}, "trend_line": 57.107325, "activity_lines": {"activity_5": 57.974005, "activity_10": 58.758539, "activity_20": 58.818725, "activity_30": 58.332729}, "trend_signal": 1, "fair_value": 47.746669, "relative_strength": 2.968982, "rate_of_change": 0.5577315226153952, "market_dynamics": -0.922258, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.545213, "high": 59.869866, "low": 58.385055, "close": 59.812574, "volume": 43546493}, "trend_line": 57.365697, "activity_lines": {"activity_5": 58.553453, "activity_10": 58.902479, "activity_20": 58.931117, "activity_30": 58.507261}, "trend_signal": 1, "fair_value": 47.743444, "relative_strength": 3.117575, "rate_of_change": 0.4524323280769923, "market_dynamics": -0.911647, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.239657, "high": 59.573381, "low": 56.145903, "close": 56.422813, "volume": 46699073}, "trend_line": 57.559508, "activity_lines": {"activity_5": 58.123741, "activity_10": 58.373819, "activity_20": 58.702243, "activity_30": 58.44643}, "trend_signal": 1, "fair_value": 47.727182, "relative_strength": 1.099429, "rate_of_change": 0.33785173045139455, "market_dynamics": -0.993578, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.201026, "high": 57.926721, "low": 53.644164, "close": 55.066909, "volume": 82187449}, "trend_line": 57.681251, "activity_lines": {"activity_5": 57.184157, "activity_10": 57.663631, "activity_20": 58.339537, "activity_30": 58.285617}, "trend_signal": 0, "fair_value": 47.70011, "relative_strength": -5.284944, "rate_of_change": 0.21150806223013954, "market_dynamics": -0.998063, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.315173, "high": 60.318651, "low": 55.315173, "close": 59.335143, "volume": 74374230}, "trend_line": 57.911524, "activity_lines": {"activity_5": 57.678139, "activity_10": 57.828937, "activity_20": 58.400798, "activity_30": 58.39232}, "trend_signal": 0, "fair_value": 47.69377, "relative_strength": 0.328101, "rate_of_change": 0.3992163762190193, "market_dynamics": -0.829555, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.411532, "high": 60.056064, "low": 57.396773, "close": 59.07733, "volume": 57307408}, "trend_line": 58.143513, "activity_lines": {"activity_5": 58.039077, "activity_10": 57.977638, "activity_20": 58.431927, "activity_30": 58.467533}, "trend_signal": 0, "fair_value": 47.685778, "relative_strength": -0.926085, "rate_of_change": 0.4005921170370144, "market_dynamics": -0.755349, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.895906, "high": 60.089484, "low": 58.17976, "close": 59.812574, "volume": 50288777}, "trend_line": 58.340332, "activity_lines": {"activity_5": 58.662283, "activity_10": 58.305634, "activity_20": 58.537778, "activity_30": 58.575214}, "trend_signal": 0, "fair_value": 47.676143, "relative_strength": -0.262601, "rate_of_change": 0.3385055182338189, "market_dynamics": -0.614482, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.664571, "high": 63.114584, "low": 59.268303, "close": 62.772647, "volume": 48057419}, "trend_line": 58.632695, "activity_lines": {"activity_5": 60.272181, "activity_10": 59.204761, "activity_20": 58.929169, "activity_30": 58.86117}, "trend_signal": 1, "fair_value": 47.685808, "relative_strength": 3.120062, "rate_of_change": 0.5011335897094342, "market_dynamics": -0.407862, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.839488, "high": 64.128552, "low": 59.707539, "close": 60.013095, "volume": 97520568}, "trend_line": 58.732775, "activity_lines": {"activity_5": 60.538906, "activity_10": 59.470907, "activity_20": 59.045073, "activity_30": 58.950228}, "trend_signal": 1, "fair_value": 47.682783, "relative_strength": -2.527531, "rate_of_change": 0.17068974912375834, "market_dynamics": -0.319694, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.955804, "high": 60.862923, "low": 58.533059, "close": 58.972295, "volume": 56374428}, "trend_line": 58.722547, "activity_lines": {"activity_5": 60.128952, "activity_10": 59.460837, "activity_20": 59.056602, "activity_30": 58.965681}, "trend_signal": 1, "fair_value": 47.68232, "relative_strength": -3.569345, "rate_of_change": -0.017414467475779762, "market_dynamics": -0.292009, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.535664, "high": 62.285668, "low": 59.411532, "close": 60.834277, "volume": 61089864}, "trend_line": 58.825628, "activity_lines": {"activity_5": 60.363848, "activity_10": 59.78306, "activity_20": 59.242783, "activity_30": 59.101922}, "trend_signal": 1, "fair_value": 47.705669, "relative_strength": 0.593462, "rate_of_change": 0.17553904805934778, "market_dynamics": -0.103498, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.686988, "high": 67.527401, "low": 59.954774, "close": 66.120781, "volume": 97582457}, "trend_line": 59.164917, "activity_lines": {"activity_5": 62.243782, "activity_10": 61.039208, "activity_20": 59.909864, "activity_30": 59.572577}, "trend_signal": 1, "fair_value": 47.751031, "relative_strength": 3.982635, "rate_of_change": 0.5767707231276832, "market_dynamics": 0.282685, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.958972, "high": 67.633379, "low": 65.008009, "close": 66.246028, "volume": 75881393}, "trend_line": 59.525254, "activity_lines": {"activity_5": 63.744919, "activity_10": 62.203434, "activity_20": 60.544094, "activity_30": 60.029423}, "trend_signal": 1, "fair_value": 47.812628, "relative_strength": 6.039171, "rate_of_change": 0.6090382920675679, "market_dynamics": 0.598047, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.168952, "high": 67.633379, "low": 65.224783, "close": 67.286541, "volume": 64505457}, "trend_line": 59.81029, "activity_lines": {"activity_5": 65.361334, "activity_10": 63.37824, "activity_20": 61.247667, "activity_30": 60.530151}, "trend_signal": 1, "fair_value": 47.885492, "relative_strength": 5.568319, "rate_of_change": 0.4788488596789611, "market_dynamics": 1.014311, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.864604, "high": 68.587183, "low": 66.795187, "close": 68.278883, "volume": 49505815}, "trend_line": 60.147464, "activity_lines": {"activity_5": 66.823633, "activity_10": 64.511297, "activity_20": 62.013606, "activity_30": 61.076512}, "trend_signal": 1, "fair_value": 47.979712, "relative_strength": 5.560655, "rate_of_change": 0.5637391157942846, "market_dynamics": 1.241902, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.654624, "high": 70.181674, "low": 67.92241, "close": 69.512084, "volume": 64897386}, "trend_line": 60.4624, "activity_lines": {"activity_5": 68.076561, "activity_10": 65.705958, "activity_20": 62.862333, "activity_30": 61.680681}, "trend_signal": 1, "fair_value": 48.093057, "relative_strength": 6.263328, "rate_of_change": 0.5236064483117743, "market_dynamics": 1.187265, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.6566, "high": 70.697113, "low": 68.172904, "close": 68.413764, "volume": 70037555}, "trend_line": 60.723707, "activity_lines": {"activity_5": 68.384861, "activity_10": 66.511203, "activity_20": 63.568714, "activity_30": 62.193672}, "trend_signal": 1, "fair_value": 48.205764, "relative_strength": 4.950282, "rate_of_change": 0.4321809918230091, "market_dynamics": 1.150499, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.659441, "high": 69.145977, "low": 65.432885, "close": 66.660306, "volume": 83685152}, "trend_line": 60.942008, "activity_lines": {"activity_5": 67.95581, "activity_10": 66.841251, "activity_20": 64.075768, "activity_30": 62.576678}, "trend_signal": 1, "fair_value": 48.303564, "relative_strength": 3.955575, "rate_of_change": 0.3594988033256993, "market_dynamics": 1.153931, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.824091, "high": 68.914752, "low": 66.352006, "close": 68.40413, "volume": 28878475}, "trend_line": 61.25846, "activity_lines": {"activity_5": 68.080414, "activity_10": 67.417674, "activity_20": 64.696013, "activity_30": 63.058106}, "trend_signal": 1, "fair_value": 48.411558, "relative_strength": 5.735787, "rate_of_change": 0.5192674320806728, "market_dynamics": 1.059851, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.61411, "high": 68.55828, "low": 67.103488, "close": 68.40413, "volume": 34230124}, "trend_line": 61.591615, "activity_lines": {"activity_5": 68.130513, "activity_10": 67.841532, "activity_20": 65.253522, "activity_30": 63.519117}, "trend_signal": 1, "fair_value": 48.490053, "relative_strength": 6.162819, "rate_of_change": 0.5438514125232627, "market_dynamics": 0.903813, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.589159, "high": 71.573842, "low": 68.424651, "close": 68.789505, "volume": 64469567}, "trend_line": 62.014827, "activity_lines": {"activity_5": 68.300721, "activity_10": 68.163971, "activity_20": 65.801182, "activity_30": 63.983497}, "trend_signal": 1, "fair_value": 48.564726, "relative_strength": 8.586724, "rate_of_change": 0.6871259992127167, "market_dynamics": 0.811586, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.384861, "high": 77.508623, "low": 68.384861, "close": 77.065441, "volume": 124747549}, "trend_line": 62.693104, "activity_lines": {"activity_5": 71.277745, "activity_10": 69.846485, "activity_20": 67.092006, "activity_30": 64.954504}, "trend_signal": 1, "fair_value": 48.712479, "relative_strength": 17.580332, "rate_of_change": 1.0937336001920983, "market_dynamics": 0.928378, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.484537, "high": 79.7438, "low": 76.998386, "close": 78.500965, "volume": 66483553}, "trend_line": 63.309875, "activity_lines": {"activity_5": 74.1565, "activity_10": 71.591009, "activity_20": 68.43739, "activity_30": 65.974366}, "trend_signal": 1, "fair_value": 48.861664, "relative_strength": 17.198287, "rate_of_change": 0.983794007072931, "market_dynamics": 1.144785, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.797655, "high": 79.599284, "low": 76.573124, "close": 78.452793, "volume": 63474382}, "trend_line": 63.907077, "activity_lines": {"activity_5": 76.229819, "activity_10": 73.103958, "activity_20": 69.673052, "activity_30": 66.951328}, "trend_signal": 1, "fair_value": 49.000141, "relative_strength": 17.835879, "rate_of_change": 0.9432999196412929, "market_dynamics": 1.362038, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.161921, "high": 80.440572, "low": 74.599874, "close": 79.286015, "volume": 75008500}, "trend_line": 64.516611, "activity_lines": {"activity_5": 77.910969, "activity_10": 74.565379, "activity_20": 70.876707, "activity_30": 67.943518}, "trend_signal": 1, "fair_value": 49.138059, "relative_strength": 18.682665, "rate_of_change": 0.9537816915018605, "market_dynamics": 1.53697, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.198696, "high": 82.148151, "low": 77.626946, "close": 82.089938, "volume": 58267280}, "trend_line": 65.20007, "activity_lines": {"activity_5": 79.8013, "activity_10": 76.336474, "activity_20": 72.252398, "activity_30": 69.077281}, "trend_signal": 1, "fair_value": 49.31055, "relative_strength": 20.447033, "rate_of_change": 1.0593535360994073, "market_dynamics": 1.469387, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.439894, "high": 82.216066, "low": 77.23886, "close": 77.277669, "volume": 57685836}, "trend_line": 65.72186, "activity_lines": {"activity_5": 79.200846, "activity_10": 77.003923, "activity_20": 73.060194, "activity_30": 69.856481}, "trend_signal": 1, "fair_value": 49.464106, "relative_strength": 14.752014, "rate_of_change": 0.8002905518353124, "market_dynamics": 1.293089, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.830692, "high": 78.286693, "low": 74.182681, "close": 77.568733, "volume": 70165848}, "trend_line": 66.455676, "activity_lines": {"activity_5": 78.683265, "activity_10": 77.563131, "activity_20": 73.812544, "activity_30": 70.620795}, "trend_signal": 1, "fair_value": 49.649253, "relative_strength": 15.753063, "rate_of_change": 1.1165478274656107, "market_dynamics": 1.139766, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.617244, "high": 78.034437, "low": 66.042573, "close": 68.361388, "volume": 108082813}, "trend_line": 66.893415, "activity_lines": {"activity_5": 75.158718, "activity_10": 76.249941, "activity_20": 73.617546, "activity_30": 70.743744}, "trend_signal": 1, "fair_value": 49.788779, "relative_strength": 5.032721, "rate_of_change": 0.6586931716713071, "market_dynamics": 0.695925, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.450063, "high": 67.080703, "low": 64.082737, "close": 66.731426, "volume": 89174075}, "trend_line": 67.163511, "activity_lines": {"activity_5": 71.76361, "activity_10": 74.641172, "activity_20": 73.227559, "activity_30": 70.733294}, "trend_signal": 1, "fair_value": 49.900265, "relative_strength": 4.709551, "rate_of_change": 0.40377068505172775, "market_dynamics": 0.157247, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.838149, "high": 70.806331, "low": 66.634404, "close": 69.836116, "volume": 76261874}, "trend_line": 67.513543, "activity_lines": {"activity_5": 70.240372, "activity_10": 73.627304, "activity_20": 73.096309, "activity_30": 70.90572}, "trend_signal": 1, "fair_value": 50.035017, "relative_strength": 8.785563, "rate_of_change": 0.5211639397469837, "market_dynamics": -0.219029, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.07314, "high": 72.824379, "low": 67.60462, "close": 68.23526, "volume": 65395147}, "trend_line": 67.794299, "activity_lines": {"activity_5": 69.000437, "activity_10": 72.303343, "activity_20": 72.769731, "activity_30": 70.952282}, "trend_signal": 1, "fair_value": 50.183827, "relative_strength": 7.737187, "rate_of_change": 0.4158513796261539, "market_dynamics": -0.652275, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.429981, "high": 69.816711, "low": 54.627987, "close": 56.39863, "volume": 127457265}, "trend_line": 67.793493, "activity_lines": {"activity_5": 64.417785, "activity_10": 68.987816, "activity_20": 71.305786, "activity_30": 70.217078}, "trend_signal": 0, "fair_value": 50.264758, "relative_strength": -2.053627, "rate_of_change": -0.0011888905289767773, "market_dynamics": -0.821075, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.487305, "high": 63.791673, "low": 53.856665, "close": 59.804087, "volume": 167886663}, "trend_line": 67.951399, "activity_lines": {"activity_5": 62.381626, "activity_10": 66.693323, "activity_20": 70.213062, "activity_30": 69.701632}, "trend_signal": 0, "fair_value": 50.367244, "relative_strength": -1.732666, "rate_of_change": 0.2329220593486708, "market_dynamics": -0.827351, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.463155, "high": 64.315589, "low": 59.477124, "close": 61.366134, "volume": 81703130}, "trend_line": 68.019099, "activity_lines": {"activity_5": 61.436636, "activity_10": 65.021906, "activity_20": 69.304736, "activity_30": 69.276776}, "trend_signal": 0, "fair_value": 50.478088, "relative_strength": 2.221235, "rate_of_change": 0.09963003116389421, "market_dynamics": -0.908988, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.881026, "high": 66.770234, "low": 60.104854, "close": 66.39185, "volume": 71557800}, "trend_line": 68.262916, "activity_lines": {"activity_5": 62.524571, "activity_10": 64.590072, "activity_20": 68.907966, "activity_30": 69.171792}, "trend_signal": 0, "fair_value": 50.63499, "relative_strength": 5.663278, "rate_of_change": 0.3584537337079503, "market_dynamics": -0.919216, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.610149, "high": 68.719203, "low": 64.732782, "close": 68.487516, "volume": 61897476}, "trend_line": 68.552081, "activity_lines": {"activity_5": 64.540679, "activity_10": 64.824688, "activity_20": 68.725643, "activity_30": 69.186283}, "trend_signal": 0, "fair_value": 50.786321, "relative_strength": 5.797852, "rate_of_change": 0.4236048164130536, "market_dynamics": -0.904738, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.752428, "high": 70.666722, "low": 67.644854, "close": 69.874582, "volume": 51323469}, "trend_line": 68.788812, "activity_lines": {"activity_5": 67.002325, "activity_10": 65.471318, "activity_20": 68.67507, "activity_30": 69.271605}, "trend_signal": 0, "fair_value": 50.968726, "relative_strength": 8.275248, "rate_of_change": 0.3453301439528755, "market_dynamics": -0.903192, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.955126, "high": 74.588304, "low": 72.651962, "close": 74.050431, "volume": 68870222}, "trend_line": 69.256723, "activity_lines": {"activity_5": 69.957524, "activity_10": 67.017088, "activity_20": 69.00689, "activity_30": 69.611065}, "trend_signal": 0, "fair_value": 51.166139, "relative_strength": 8.819434, "rate_of_change": 0.6802138115134201, "market_dynamics": -0.705736, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.346307, "high": 74.632312, "low": 70.070172, "close": 71.478421, "volume": 60686040}, "trend_line": 69.673594, "activity_lines": {"activity_5": 71.10563, "activity_10": 67.991782, "activity_20": 69.06687, "activity_30": 69.7544}, "trend_signal": 0, "fair_value": 51.325497, "relative_strength": 7.624128, "rate_of_change": 0.6019213470438104, "market_dynamics": -0.577344, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.524828, "high": 74.07977, "low": 71.864711, "close": 73.659251, "volume": 46536588}, "trend_line": 70.101093, "activity_lines": {"activity_5": 72.306527, "activity_10": 69.276682, "activity_20": 69.319909, "activity_30": 70.011539}, "trend_signal": 0, "fair_value": 51.511596, "relative_strength": 8.757221, "rate_of_change": 0.6135739172576797, "market_dynamics": -0.390148, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.502779, "high": 76.681119, "low": 72.661741, "close": 76.534426, "volume": 55273201}, "trend_line": 70.448215, "activity_lines": {"activity_5": 73.981323, "activity_10": 71.014829, "activity_20": 69.823584, "activity_30": 70.426593}, "trend_signal": 0, "fair_value": 51.736302, "relative_strength": 10.848604, "rate_of_change": 0.49517344900741955, "market_dynamics": -0.128314, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.86693, "high": 77.174984, "low": 74.431832, "close": 74.67632, "volume": 47988384}, "trend_line": 70.729225, "activity_lines": {"activity_5": 74.500289, "activity_10": 72.264245, "activity_20": 70.152826, "activity_30": 70.699374}, "trend_signal": 0, "fair_value": 51.955729, "relative_strength": 8.17631, "rate_of_change": 0.39888874402281854, "market_dynamics": 0.029041, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.424452, "high": 77.517267, "low": 75.253311, "close": 76.720237, "volume": 50678114}, "trend_line": 71.043681, "activity_lines": {"activity_5": 75.380444, "activity_10": 73.55296, "activity_20": 70.694939, "activity_30": 71.085891}, "trend_signal": 0, "fair_value": 52.18079, "relative_strength": 10.88124, "rate_of_change": 0.4445913269939081, "market_dynamics": 0.26293, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.642001, "high": 82.920445, "low": 75.796073, "close": 82.519485, "volume": 84094956}, "trend_line": 71.518368, "activity_lines": {"activity_5": 78.015696, "activity_10": 75.588518, "activity_20": 71.797612, "activity_30": 71.826265}, "trend_signal": 1, "fair_value": 52.448543, "relative_strength": 14.833158, "rate_of_change": 0.6681621691308319, "market_dynamics": 0.525503, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.028019, "high": 86.842027, "low": 82.744414, "close": 86.763791, "volume": 61774186}, "trend_line": 72.093425, "activity_lines": {"activity_5": 81.329645, "activity_10": 78.011161, "activity_20": 73.289107, "activity_30": 72.809841}, "trend_signal": 1, "fair_value": 52.743781, "relative_strength": 18.176411, "rate_of_change": 0.8040689630949088, "market_dynamics": 0.684007, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.1868, "high": 86.871366, "low": 83.595231, "close": 84.817669, "volume": 60256644}, "trend_line": 72.640222, "activity_lines": {"activity_5": 83.121251, "activity_10": 79.709566, "activity_20": 74.573, "activity_30": 73.63076}, "trend_signal": 1, "fair_value": 53.008933, "relative_strength": 15.358254, "rate_of_change": 0.7584561282807663, "market_dynamics": 0.838458, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.573181, "high": 91.731781, "low": 84.318914, "close": 91.389498, "volume": 116595575}, "trend_line": 73.464528, "activity_lines": {"activity_5": 86.55125, "activity_10": 82.305936, "activity_20": 76.446877, "activity_30": 74.840391}, "trend_signal": 1, "fair_value": 53.305456, "relative_strength": 22.869848, "rate_of_change": 1.134779020912143, "market_dynamics": 1.090342, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.526411, "high": 94.768318, "low": 90.484894, "close": 93.951729, "volume": 78704716}, "trend_line": 74.316115, "activity_lines": {"activity_5": 89.721114, "activity_10": 84.976986, "activity_20": 78.498963, "activity_30": 76.162146}, "trend_signal": 1, "fair_value": 53.615617, "relative_strength": 23.767002, "rate_of_change": 1.1591812037504616, "market_dynamics": 1.22432, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.951729, "high": 94.078863, "low": 86.00099, "close": 89.805218, "volume": 78902972}, "trend_line": 75.029484, "activity_lines": {"activity_5": 90.360042, "activity_10": 86.532283, "activity_20": 80.034285, "activity_30": 77.161443}, "trend_signal": 1, "fair_value": 53.900548, "relative_strength": 20.474765, "rate_of_change": 0.9599115884892533, "market_dynamics": 1.300985, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.31165, "high": 91.822586, "low": 88.274101, "close": 91.276286, "volume": 68337760}, "trend_line": 75.779044, "activity_lines": {"activity_5": 91.00361, "activity_10": 88.021833, "activity_20": 81.599833, "activity_30": 78.209623}, "trend_signal": 1, "fair_value": 54.179601, "relative_strength": 18.74698, "rate_of_change": 0.9990205983557111, "market_dynamics": 1.349256, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.571583, "high": 94.691888, "low": 89.376543, "close": 92.221236, "volume": 75075179}, "trend_line": 76.284237, "activity_lines": {"activity_5": 91.661329, "activity_10": 89.362882, "activity_20": 83.15328, "activity_30": 79.27041}, "trend_signal": 1, "fair_value": 54.474673, "relative_strength": 18.126596, "rate_of_change": 0.6666658397010202, "market_dynamics": 1.289004, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.886567, "high": 94.12098, "low": 89.258424, "close": 93.766624, "volume": 71492387}, "trend_line": 76.793092, "activity_lines": {"activity_5": 92.340606, "activity_10": 90.699696, "activity_20": 84.739688, "activity_30": 80.398306}, "trend_signal": 1, "fair_value": 54.795579, "relative_strength": 19.032834, "rate_of_change": 0.6670513070740904, "market_dynamics": 1.227768, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.732172, "high": 95.961664, "low": 92.555906, "close": 95.056087, "volume": 50235077}, "trend_line": 77.346535, "activity_lines": {"activity_5": 93.291229, "activity_10": 91.923862, "activity_20": 86.270959, "activity_30": 81.576564}, "trend_signal": 1, "fair_value": 55.13004, "relative_strength": 19.963705, "rate_of_change": 0.7206937311496736, "market_dynamics": 1.212631, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.530386, "high": 96.443983, "low": 91.502681, "close": 93.904429, "volume": 58222246}, "trend_line": 77.833816, "activity_lines": {"activity_5": 93.784342, "activity_10": 92.605256, "activity_20": 87.524682, "activity_30": 82.644815}, "trend_signal": 1, "fair_value": 55.44682, "relative_strength": 17.385781, "rate_of_change": 0.6299971937980103, "market_dynamics": 1.166937, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.357218, "high": 98.137019, "low": 93.156343, "close": 97.881095, "volume": 64668069}, "trend_line": 78.360187, "activity_lines": {"activity_5": 95.329729, "activity_10": 93.802681, "activity_20": 89.002191, "activity_30": 83.938188}, "trend_signal": 1, "fair_value": 55.8035, "relative_strength": 19.539794, "rate_of_change": 0.6762754636108262, "market_dynamics": 1.141904, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.235451, "high": 101.508325, "low": 97.6547, "close": 101.070302, "volume": 73765680}, "trend_line": 79.153275, "activity_lines": {"activity_5": 97.497865, "activity_10": 95.377829, "activity_20": 90.633484, "activity_30": 85.403356}, "trend_signal": 1, "fair_value": 56.20229, "relative_strength": 21.059828, "rate_of_change": 1.012105803167618, "market_dynamics": 1.165165, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.164724, "high": 103.934682, "low": 98.575042, "close": 101.798701, "volume": 62024064}, "trend_line": 79.960941, "activity_lines": {"activity_5": 99.318863, "activity_10": 96.789911, "activity_20": 92.178994, "activity_30": 86.864352}, "trend_signal": 1, "fair_value": 56.620327, "relative_strength": 21.366035, "rate_of_change": 1.0203822899305326, "market_dynamics": 1.158288, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.517257, "high": 102.753494, "low": 95.184049, "close": 96.207745, "volume": 70706709}, "trend_line": 80.889153, "activity_lines": {"activity_5": 98.740737, "activity_10": 96.996197, "activity_20": 93.040011, "activity_30": 87.912533}, "trend_signal": 1, "fair_value": 56.999597, "relative_strength": 12.781594, "rate_of_change": 1.1608317615971875, "market_dynamics": 0.995002, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.639935, "high": 98.491375, "low": 92.191707, "close": 92.457474, "volume": 57333492}, "trend_line": 81.746688, "activity_lines": {"activity_5": 96.835743, "activity_10": 96.479597, "activity_20": 93.438349, "activity_30": 88.658876}, "trend_signal": 1, "fair_value": 57.348974, "relative_strength": 10.539322, "rate_of_change": 1.0601359616165258, "market_dynamics": 0.563087, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.071764, "high": 100.551465, "low": 93.548104, "close": 95.548249, "volume": 101900078}, "trend_line": 82.603759, "activity_lines": {"activity_5": 96.057472, "activity_10": 96.476734, "activity_20": 94.031146, "activity_30": 89.549299}, "trend_signal": 1, "fair_value": 57.712367, "relative_strength": 11.610793, "rate_of_change": 1.0484473695129894, "market_dynamics": 0.254785, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.937056, "high": 98.037996, "low": 93.5107, "close": 97.231441, "volume": 54881765}, "trend_line": 83.570298, "activity_lines": {"activity_5": 95.995788, "activity_10": 96.702233, "activity_20": 94.680014, "activity_30": 90.493021}, "trend_signal": 1, "fair_value": 58.076025, "relative_strength": 10.751018, "rate_of_change": 1.17009081874833, "market_dynamics": -0.16801, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.743289, "high": 100.341902, "low": 96.763888, "close": 99.643033, "volume": 54633681}, "trend_line": 85.011778, "activity_lines": {"activity_5": 96.993891, "activity_10": 97.275109, "activity_20": 95.459999, "activity_30": 91.529971}, "trend_signal": 1, "fair_value": 58.4579, "relative_strength": 12.061331, "rate_of_change": 1.7248711976592601, "market_dynamics": -0.34934, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.726449, "high": 101.538298, "low": 96.406624, "close": 99.795759, "volume": 58360512}, "trend_line": 86.344834, "activity_lines": {"activity_5": 98.186615, "activity_10": 97.76891, "activity_20": 96.135642, "activity_30": 92.483776}, "trend_signal": 1, "fair_value": 58.811954, "relative_strength": 13.471131, "rate_of_change": 1.5680838953868241, "market_dynamics": -0.252138, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.261122, "high": 102.835475, "low": 97.179028, "close": 99.310592, "volume": 57540846}, "trend_line": 87.609649, "activity_lines": {"activity_5": 98.978415, "activity_10": 98.088323, "activity_20": 96.655194, "activity_30": 93.320277}, "trend_signal": 1, "fair_value": 59.171607, "relative_strength": 12.209387, "rate_of_change": 1.4648415445445162, "market_dynamics": -0.353166, "expectation": {"probability": 59.2515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.092762, "high": 101.845339, "low": 94.884785, "close": 97.726375, "volume": 57318507}, "trend_line": 88.654133, "activity_lines": {"activity_5": 98.785268, "activity_10": 98.021402, "activity_20": 96.943911, "activity_30": 93.972969}, "trend_signal": 1, "fair_value": 59.52321, "relative_strength": 12.025823, "rate_of_change": 1.192202014186813, "market_dynamics": -0.354635, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.746178, "high": 103.340444, "low": 97.627362, "close": 102.578039, "volume": 45521047}, "trend_line": 89.790484, "activity_lines": {"activity_5": 100.064135, "activity_10": 98.839415, "activity_20": 97.642488, "activity_30": 94.871285}, "trend_signal": 1, "fair_value": 59.911889, "relative_strength": 12.81547, "rate_of_change": 1.2817800609476433, "market_dynamics": -0.337134, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.078021, "high": 108.288151, "low": 101.394827, "close": 107.805955, "volume": 59471963}, "trend_line": 91.054863, "activity_lines": {"activity_5": 102.7292, "activity_10": 100.580545, "activity_20": 98.754389, "activity_30": 96.033574}, "trend_signal": 1, "fair_value": 60.347627, "relative_strength": 17.463317, "rate_of_change": 1.4081436513918233, "market_dynamics": -0.188348, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.122798, "high": 112.311072, "low": 105.954402, "close": 110.697151, "volume": 64892584}, "trend_line": 92.276421, "activity_lines": {"activity_5": 105.813802, "activity_10": 102.738124, "activity_20": 100.063468, "activity_30": 97.300818}, "trend_signal": 1, "fair_value": 60.804801, "relative_strength": 20.481866, "rate_of_change": 1.3415626137398085, "market_dynamics": 0.089605, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.340739, "high": 114.464616, "low": 109.459481, "close": 113.726965, "volume": 91876600}, "trend_line": 93.684705, "activity_lines": {"activity_5": 109.181583, "activity_10": 105.183135, "activity_20": 101.581361, "activity_30": 98.684724}, "trend_signal": 1, "fair_value": 61.28191, "relative_strength": 22.704599, "rate_of_change": 1.5261580203679495, "market_dynamics": 0.533052, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.073513, "high": 121.628247, "low": 113.736867, "close": 119.232119, "volume": 60446430}, "trend_line": 95.203801, "activity_lines": {"activity_5": 113.423324, "activity_10": 108.242364, "activity_20": 103.509641, "activity_30": 100.332945}, "trend_signal": 1, "fair_value": 61.788786, "relative_strength": 25.83052, "rate_of_change": 1.6214984078777905, "market_dynamics": 0.901516, "expectation": {"probability": 60.5937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.172711, "high": 119.380639, "low": 115.22207, "close": 117.529086, "volume": 35085442}, "trend_line": 96.57029, "activity_lines": {"activity_5": 115.663671, "activity_10": 110.561336, "activity_20": 105.142605, "activity_30": 101.773286}, "trend_signal": 1, "fair_value": 62.272908, "relative_strength": 24.369059, "rate_of_change": 1.435330297369116, "market_dynamics": 1.010769, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.133068, "high": 122.945127, "low": 118.123167, "close": 120.123241, "volume": 65896574}, "trend_line": 98.085187, "activity_lines": {"activity_5": 117.771999, "activity_10": 112.982924, "activity_20": 106.902117, "activity_30": 103.292831}, "trend_signal": 1, "fair_value": 62.758803, "relative_strength": 24.199664, "rate_of_change": 1.5686988203100611, "market_dynamics": 1.186282, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.746842, "high": 118.172674, "low": 109.38027, "close": 116.875596, "volume": 102117278}, "trend_line": 99.423699, "activity_lines": {"activity_5": 117.976627, "activity_10": 114.441663, "activity_20": 108.226822, "activity_30": 104.505115}, "trend_signal": 1, "fair_value": 63.217221, "relative_strength": 20.621884, "rate_of_change": 1.364642349104146, "market_dynamics": 1.253506, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.330911, "high": 115.489407, "low": 111.281331, "close": 112.469493, "volume": 56587158}, "trend_line": 100.422033, "activity_lines": {"activity_5": 116.300658, "activity_10": 114.788751, "activity_20": 109.027996, "activity_30": 105.346779}, "trend_signal": 1, "fair_value": 63.643012, "relative_strength": 15.965625, "rate_of_change": 1.004120757969385, "market_dynamics": 1.087252, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.776435, "high": 115.499308, "low": 112.023932, "close": 114.568581, "volume": 61903642}, "trend_line": 101.348859, "activity_lines": {"activity_5": 115.408216, "activity_10": 115.278238, "activity_20": 109.940678, "activity_30": 106.25946}, "trend_signal": 1, "fair_value": 64.084536, "relative_strength": 17.123052, "rate_of_change": 0.9229309269211922, "market_dynamics": 0.998687, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.413569, "high": 122.385496, "low": 112.383265, "close": 122.106826, "volume": 72904839}, "trend_line": 102.591831, "activity_lines": {"activity_5": 117.339424, "activity_10": 116.832093, "activity_20": 111.491824, "activity_30": 107.598684}, "trend_signal": 1, "fair_value": 64.57921, "relative_strength": 24.341158, "rate_of_change": 1.2264291993657221, "market_dynamics": 0.890765, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.609203, "high": 124.565086, "low": 107.874798, "close": 110.333057, "volume": 74798521}, "trend_line": 103.223283, "activity_lines": {"activity_5": 115.040861, "activity_10": 115.890194, "activity_20": 111.821485, "activity_30": 108.098118}, "trend_signal": 1, "fair_value": 64.990881, "relative_strength": 13.420704, "rate_of_change": 0.6154992983798055, "market_dynamics": 0.466173, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.766212, "high": 116.483682, "low": 111.457686, "close": 115.448626, "volume": 45066087}, "trend_line": 103.939846, "activity_lines": {"activity_5": 115.100166, "activity_10": 115.832451, "activity_20": 112.597703, "activity_30": 108.886849}, "trend_signal": 1, "fair_value": 65.442472, "relative_strength": 16.772906, "rate_of_change": 0.6941873763112222, "market_dynamics": 0.233927, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.791763, "high": 116.443872, "low": 106.989028, "close": 109.666242, "volume": 90492841}, "trend_line": 104.60188, "activity_lines": {"activity_5": 113.327141, "activity_10": 114.636975, "activity_20": 112.731594, "activity_30": 109.256294}, "trend_signal": 1, "fair_value": 65.844522, "relative_strength": 11.066531, "rate_of_change": 0.636939562138654, "market_dynamics": -0.008605, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.754922, "high": 111.845832, "low": 102.59999, "close": 106.023639, "volume": 79976186}, "trend_line": 105.093459, "activity_lines": {"activity_5": 110.526799, "activity_10": 112.853039, "activity_20": 112.436624, "activity_30": 109.348021}, "trend_signal": 1, "fair_value": 66.246274, "relative_strength": 9.003389, "rate_of_change": 0.4699523564968446, "market_dynamics": -0.503821, "expectation": {"probability": 59.6039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.953525, "high": 110.382819, "low": 101.52572, "close": 105.187631, "volume": 78228001}, "trend_line": 105.525672, "activity_lines": {"activity_5": 108.01745, "activity_10": 111.157256, "activity_20": 112.012152, "activity_30": 109.354096}, "trend_signal": 1, "fair_value": 66.666179, "relative_strength": 9.227086, "rate_of_change": 0.411265367143358, "market_dynamics": -0.695554, "expectation": {"probability": 61.6341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.799931, "high": 110.681393, "low": 106.103258, "close": 108.999426, "volume": 83431161}, "trend_line": 106.033432, "activity_lines": {"activity_5": 107.906645, "activity_10": 110.378917, "activity_20": 111.912821, "activity_30": 109.578209}, "trend_signal": 1, "fair_value": 67.117072, "relative_strength": 14.61308, "rate_of_change": 0.4811720128159948, "market_dynamics": -0.77556, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.592267, "high": 115.578008, "low": 106.451595, "close": 106.869598, "volume": 78137036}, "trend_line": 106.427216, "activity_lines": {"activity_5": 107.174807, "activity_10": 109.415587, "activity_20": 111.566095, "activity_30": 109.632156}, "trend_signal": 1, "fair_value": 67.532582, "relative_strength": 14.275319, "rate_of_change": 0.3713772086524527, "market_dynamics": -0.874613, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.939489, "high": 116.23487, "low": 106.013686, "close": 114.70219, "volume": 61694648}, "trend_line": 107.120474, "activity_lines": {"activity_5": 109.625768, "activity_10": 110.058292, "activity_20": 111.931645, "activity_30": 110.166025}, "trend_signal": 1, "fair_value": 68.004223, "relative_strength": 17.634021, "rate_of_change": 0.6513916515489798, "market_dynamics": -0.837856, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.249576, "high": 124.886551, "low": 115.199814, "close": 123.798746, "volume": 55875268}, "trend_line": 107.984396, "activity_lines": {"activity_5": 114.773184, "activity_10": 112.314322, "activity_20": 113.090241, "activity_30": 111.242043}, "trend_signal": 1, "fair_value": 68.512904, "relative_strength": 21.464954, "rate_of_change": 0.8064956844757822, "market_dynamics": -0.669217, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.425305, "high": 132.935111, "low": 121.768443, "close": 131.551718, "volume": 71410169}, "trend_line": 109.000443, "activity_lines": {"activity_5": 121.319918, "activity_10": 115.812162, "activity_20": 114.863061, "activity_30": 112.762515}, "trend_signal": 1, "fair_value": 69.074331, "relative_strength": 22.438557, "rate_of_change": 0.9409202048044055, "market_dynamics": -0.374817, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.352669, "high": 134.646936, "low": 126.237101, "close": 127.371682, "volume": 44591857}, "trend_line": 109.852876, "activity_lines": {"activity_5": 124.7157, "activity_10": 118.37827, "activity_20": 116.099812, "activity_30": 113.947756}, "trend_signal": 1, "fair_value": 69.617299, "relative_strength": 17.077051, "rate_of_change": 0.7820454454483187, "market_dynamics": -0.147262, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.252252, "high": 130.685854, "low": 125.948479, "close": 126.834249, "volume": 51281643}, "trend_line": 110.873759, "activity_lines": {"activity_5": 126.707521, "activity_10": 120.53687, "activity_20": 117.192209, "activity_30": 115.043329}, "trend_signal": 1, "fair_value": 70.161179, "relative_strength": 14.719045, "rate_of_change": 0.9293184094697822, "market_dynamics": 0.100194, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.855, "high": 131.95, "low": 124.6, "close": 125.55, "volume": 78266465}, "trend_line": 111.976844, "activity_lines": {"activity_5": 126.940282, "activity_10": 122.254959, "activity_20": 118.085453, "activity_30": 115.990183}, "trend_signal": 1, "fair_value": 70.701883, "relative_strength": 10.322994, "rate_of_change": 0.9949017783369217, "market_dynamics": 0.327327, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.87, "high": 128.09, "low": 122.73, "close": 123.42, "volume": 44509741}, "trend_line": 112.905902, "activity_lines": {"activity_5": 125.739855, "activity_10": 123.296979, "activity_20": 118.71954, "activity_30": 116.728451}, "trend_signal": 1, "fair_value": 71.227422, "relative_strength": 7.674719, "rate_of_change": 0.8296876093418007, "market_dynamics": 0.198807, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.31, "high": 126.49, "low": 119.76, "close": 125.09, "volume": 44181972}, "trend_line": 113.834521, "activity_lines": {"activity_5": 125.121345, "activity_10": 124.326338, "activity_20": 119.492732, "activity_30": 117.514522}, "trend_signal": 1, "fair_value": 71.770116, "relative_strength": 7.611966, "rate_of_change": 0.8224716188884419, "market_dynamics": 0.249715, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.25, "high": 127.77, "low": 123.235, "close": 125.9, "volume": 42477325}, "trend_line": 114.709753, "activity_lines": {"activity_5": 125.203617, "activity_10": 125.141109, "activity_20": 120.307063, "activity_30": 118.29294}, "trend_signal": 1, "fair_value": 72.308007, "relative_strength": 6.232337, "rate_of_change": 0.7688634276416125, "market_dynamics": 0.233413, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.08, "high": 135.825, "low": 123.6, "close": 132.47, "volume": 61319927}, "trend_line": 115.798894, "activity_lines": {"activity_5": 127.574, "activity_10": 126.843142, "activity_20": 121.7196, "activity_30": 119.438762}, "trend_signal": 1, "fair_value": 72.876509, "relative_strength": 13.939904, "rate_of_change": 0.9494754992629074, "market_dynamics": 0.299642, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.398, "high": 141.12, "low": 131.92, "close": 139.83, "volume": 61123098}, "trend_line": 117.149541, "activity_lines": {"activity_5": 132.022, "activity_10": 129.417895, "activity_20": 123.75883, "activity_30": 120.989156}, "trend_signal": 1, "fair_value": 73.492829, "relative_strength": 18.691719, "rate_of_change": 1.1663729707124795, "market_dynamics": 0.615297, "expectation": {"probability": 60.0843, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 142.43, "high": 147.96, "low": 140.88, "close": 143.06, "volume": 68481833}, "trend_line": 118.660662, "activity_lines": {"activity_5": 136.594667, "activity_10": 132.123051, "activity_20": 125.975391, "activity_30": 122.660799}, "trend_signal": 1, "fair_value": 74.142464, "relative_strength": 19.434596, "rate_of_change": 1.2899077427883416, "market_dynamics": 0.904883, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.71, "high": 147.79, "low": 140.76, "close": 141.76, "volume": 72266719}, "trend_line": 119.966727, "activity_lines": {"activity_5": 139.424667, "activity_10": 134.24164, "activity_20": 127.932469, "activity_30": 124.151079}, "trend_signal": 1, "fair_value": 74.78365, "relative_strength": 20.3826, "rate_of_change": 1.1006722682871968, "market_dynamics": 1.219433, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 141.85, "high": 143.8366, "low": 138.22, "close": 139.97, "volume": 54848683}, "trend_line": 121.038862, "activity_lines": {"activity_5": 140.546667, "activity_10": 135.849168, "activity_20": 129.625484, "activity_30": 125.441612}, "trend_signal": 1, "fair_value": 75.415104, "relative_strength": 15.686223, "rate_of_change": 0.8936936322352019, "market_dynamics": 1.295607, "expectation": {"probability": 59.511, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 141.87, "high": 144.71, "low": 137.15, "close": 140.79, "volume": 54495490}, "trend_line": 122.041957, "activity_lines": {"activity_5": 141.004, "activity_10": 137.376727, "activity_20": 131.255466, "activity_30": 126.715879}, "trend_signal": 1, "fair_value": 76.051757, "relative_strength": 14.134675, "rate_of_change": 0.8287379635145626, "market_dynamics": 1.300938, "expectation": {"probability": 59.8082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bf62f4b-66f7-454c-a77d-044c4c8b3c62/", "share_image": "https://sharemaestro.com/terminal/6bf62f4b-66f7-454c-a77d-044c4c8b3c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}