{"ticker": {"uuid": "6bf62f4b-66f7-454c-a77d-044c4c8b3c62", "symbol": "C", "name": "Citigroup Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C rose 19.69%, moving from 105.19 to 125.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.23 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.90"}, {"label": "12-Week Change", "value": "19.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.23"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.25, "high": 127.77, "low": 123.235, "close": 125.9, "volume": 42477325}, "trend_line": 114.70975, "activity_lines": {"activity_5": 125.203613, "activity_10": 125.141102, "activity_20": 120.307052, "activity_30": 118.292931}, "trend_signal": 1, "fair_value": 72.308003, "relative_strength": 6.232345, "rate_of_change": 0.7688643331266511, "market_dynamics": 0.238129, "expectation": {"probability": 59.4163, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.025196, "high": 44.028554, "low": 41.526623, "close": 43.7838, "volume": 64459823}, "trend_line": 42.66321, "activity_lines": {"activity_5": 42.149047, "activity_10": 42.163096, "activity_20": 42.390738, "activity_30": 42.653065}, "trend_signal": 0, "fair_value": 48.484033, "relative_strength": -5.127097, "rate_of_change": -0.060865521632146195, "market_dynamics": -0.644192, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.75652, "high": 44.798989, "low": 43.112908, "close": 43.684, "volume": 83067529}, "trend_line": 42.679183, "activity_lines": {"activity_5": 42.787813, "activity_10": 42.414078, "activity_20": 42.448677, "activity_30": 42.718922}, "trend_signal": 0, "fair_value": 48.489431, "relative_strength": -7.532429, "rate_of_change": 0.03743975195491023, "market_dynamics": -0.323545, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.430176, "high": 43.430176, "low": 41.553731, "close": 41.7169, "volume": 48421825}, "trend_line": 42.640537, "activity_lines": {"activity_5": 42.605293, "activity_10": 42.260902, "activity_20": 42.330521, "activity_30": 42.65684}, "trend_signal": 0, "fair_value": 48.499553, "relative_strength": -10.227435, "rate_of_change": -0.09054999951615746, "market_dynamics": -0.091962, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.80762, "high": 42.424037, "low": 41.531138, "close": 41.7351, "volume": 72581156}, "trend_line": 42.633573, "activity_lines": {"activity_5": 42.410107, "activity_10": 42.160625, "activity_20": 42.233022, "activity_30": 42.598424}, "trend_signal": 0, "fair_value": 48.504758, "relative_strength": -11.999788, "rate_of_change": -0.01633187687107112, "market_dynamics": 0.122643, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.771308, "high": 42.86563, "low": 40.892008, "close": 41.4631, "volume": 52612452}, "trend_line": 42.687983, "activity_lines": {"activity_5": 42.037227, "activity_10": 42.051513, "activity_20": 42.124869, "activity_30": 42.52291}, "trend_signal": 0, "fair_value": 48.497322, "relative_strength": -11.440736, "rate_of_change": 0.127622425640948, "market_dynamics": 0.05824, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.336226, "high": 44.010389, "low": 41.281836, "close": 41.4722, "volume": 111245658}, "trend_line": 42.75779, "activity_lines": {"activity_5": 41.702433, "activity_10": 41.965976, "activity_20": 42.039722, "activity_30": 42.444472}, "trend_signal": 0, "fair_value": 48.502554, "relative_strength": -13.18681, "rate_of_change": 0.16352845717727466, "market_dynamics": -0.010472, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.522013, "high": 43.402085, "low": 41.444961, "close": 42.6506, "volume": 94898725}, "trend_line": 42.86954, "activity_lines": {"activity_5": 41.914547, "activity_10": 42.104089, "activity_20": 42.083604, "activity_30": 42.437557}, "trend_signal": 0, "fair_value": 48.507815, "relative_strength": -10.941672, "rate_of_change": 0.2613558839219723, "market_dynamics": 0.037111, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.587206, "high": 44.527109, "low": 42.587206, "close": 42.977, "volume": 92047513}, "trend_line": 42.963463, "activity_lines": {"activity_5": 42.304353, "activity_10": 42.275176, "activity_20": 42.179029, "activity_30": 42.44449}, "trend_signal": 0, "fair_value": 48.521137, "relative_strength": -10.893896, "rate_of_change": 0.2190902911484393, "market_dynamics": 0.093579, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.640374, "high": 44.062197, "low": 41.778849, "close": 41.9164, "volume": 74531377}, "trend_line": 42.96047, "activity_lines": {"activity_5": 42.25662, "activity_10": 42.225407, "activity_20": 42.175221, "activity_30": 42.376937}, "trend_signal": 0, "fair_value": 48.516598, "relative_strength": -10.83907, "rate_of_change": -0.006966384436926025, "market_dynamics": 0.239689, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.13647, "high": 42.402402, "low": 40.329966, "close": 40.871, "volume": 73539105}, "trend_line": 42.845383, "activity_lines": {"activity_5": 41.848333, "activity_10": 41.958535, "activity_20": 42.061214, "activity_30": 42.242133}, "trend_signal": 0, "fair_value": 48.501112, "relative_strength": -12.48588, "rate_of_change": -0.2678904583678963, "market_dynamics": 0.108086, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.421621, "high": 40.724233, "low": 38.596779, "close": 38.7435, "volume": 74401423}, "trend_line": 42.624753, "activity_lines": {"activity_5": 40.770353, "activity_10": 41.325169, "activity_20": 41.73406, "activity_30": 41.977495}, "trend_signal": 0, "fair_value": 48.491017, "relative_strength": -14.951778, "rate_of_change": -0.5149446324239881, "market_dynamics": -0.201438, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.082871, "high": 39.21116, "low": 37.340556, "close": 37.8174, "volume": 83687654}, "trend_line": 42.350463, "activity_lines": {"activity_5": 39.565587, "activity_10": 40.615064, "activity_20": 41.334451, "activity_30": 41.667343}, "trend_signal": 0, "fair_value": 48.459364, "relative_strength": -17.278899, "rate_of_change": -0.6434993300723657, "market_dynamics": -0.626903, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.037429, "high": 38.385892, "low": 37.606436, "close": 38.1383, "volume": 75746238}, "trend_line": 42.09871, "activity_lines": {"activity_5": 38.79, "activity_10": 40.069969, "activity_20": 40.981161, "activity_30": 41.395591}, "trend_signal": 0, "fair_value": 48.42851, "relative_strength": -18.249127, "rate_of_change": -0.5944515884041239, "market_dynamics": -0.941363, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.083286, "high": 38.450089, "low": 36.937028, "close": 37.2213, "volume": 56982481}, "trend_line": 41.8415, "activity_lines": {"activity_5": 38.031327, "activity_10": 39.423213, "activity_20": 40.570567, "activity_30": 41.080919}, "trend_signal": 0, "fair_value": 48.399746, "relative_strength": -18.78139, "rate_of_change": -0.6109688396627676, "market_dynamics": -1.243717, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.423085, "high": 39.830231, "low": 37.170908, "close": 39.1654, "volume": 109616771}, "trend_line": 41.609933, "activity_lines": {"activity_5": 38.233693, "activity_10": 39.211998, "activity_20": 40.377258, "activity_30": 40.908268}, "trend_signal": 0, "fair_value": 48.415632, "relative_strength": -14.062848, "rate_of_change": -0.5534385717529376, "market_dynamics": -1.190243, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.064471, "high": 39.550484, "low": 37.46888, "close": 37.5239, "volume": 60458101}, "trend_line": 41.360717, "activity_lines": {"activity_5": 38.0026, "activity_10": 38.744105, "activity_20": 40.044298, "activity_30": 40.644652}, "trend_signal": 0, "fair_value": 48.435885, "relative_strength": -14.867158, "rate_of_change": -0.5989339132076877, "market_dynamics": -1.253108, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.368037, "high": 38.413425, "low": 36.625262, "close": 37.7165, "volume": 79062595}, "trend_line": 41.053053, "activity_lines": {"activity_5": 37.917013, "activity_10": 38.383018, "activity_20": 39.750942, "activity_30": 40.409542}, "trend_signal": 0, "fair_value": 48.448774, "relative_strength": -13.584855, "rate_of_change": -0.7438555767783296, "market_dynamics": -1.23973, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.588143, "high": 37.643164, "low": 35.891679, "close": 37.203, "volume": 94470598}, "trend_line": 40.848143, "activity_lines": {"activity_5": 37.666987, "activity_10": 38.018278, "activity_20": 39.425271, "activity_30": 40.161151}, "trend_signal": 0, "fair_value": 48.451714, "relative_strength": -14.89582, "rate_of_change": -0.4991346197808922, "market_dynamics": -1.111683, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.845341, "high": 39.724743, "low": 36.634521, "close": 37.9916, "volume": 96729598}, "trend_line": 40.79178, "activity_lines": {"activity_5": 37.74218, "activity_10": 37.901902, "activity_20": 39.194862, "activity_30": 39.976858}, "trend_signal": 0, "fair_value": 48.468831, "relative_strength": -13.162194, "rate_of_change": -0.13798179270964045, "market_dynamics": -1.044251, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.468404, "high": 38.514254, "low": 36.276759, "close": 36.3868, "volume": 107414639}, "trend_line": 40.716, "activity_lines": {"activity_5": 37.231087, "activity_10": 37.565104, "activity_20": 38.823224, "activity_30": 39.692666}, "trend_signal": 0, "fair_value": 48.471676, "relative_strength": -14.484971, "rate_of_change": -0.18577272185720195, "market_dynamics": -0.858509, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.295088, "high": 36.450979, "low": 35.00211, "close": 35.0663, "volume": 99849048}, "trend_line": 40.48321, "activity_lines": {"activity_5": 36.465067, "activity_10": 37.069745, "activity_20": 38.352501, "activity_30": 39.328169}, "trend_signal": 0, "fair_value": 48.476647, "relative_strength": -15.150142, "rate_of_change": -0.5717408389822216, "market_dynamics": -0.843555, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.79394, "high": 39.429044, "low": 35.663949, "close": 39.2387, "volume": 97732872}, "trend_line": 40.42029, "activity_lines": {"activity_5": 37.253687, "activity_10": 37.399864, "activity_20": 38.320662, "activity_30": 39.247878}, "trend_signal": 0, "fair_value": 48.501517, "relative_strength": -9.990656, "rate_of_change": -0.15542245785351091, "market_dynamics": -0.518763, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.340867, "high": 39.340867, "low": 38.333436, "close": 39.0716, "volume": 78113088}, "trend_line": 40.241197, "activity_lines": {"activity_5": 37.885127, "activity_10": 37.673758, "activity_20": 38.294076, "activity_30": 39.160866}, "trend_signal": 0, "fair_value": 48.49374, "relative_strength": -11.153503, "rate_of_change": -0.4430769794081184, "market_dynamics": -0.32699, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.960175, "high": 42.142634, "low": 38.932319, "close": 42.1171, "volume": 91766526}, "trend_line": 40.179463, "activity_lines": {"activity_5": 39.40716, "activity_10": 38.484411, "activity_20": 38.570135, "activity_30": 39.281892}, "trend_signal": 0, "fair_value": 48.489618, "relative_strength": -6.076094, "rate_of_change": -0.15340994951020293, "market_dynamics": 0.174973, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.042825, "high": 42.469939, "low": 41.504291, "close": 41.9964, "volume": 49522321}, "trend_line": 40.15705, "activity_lines": {"activity_5": 40.613927, "activity_10": 39.184104, "activity_20": 38.832879, "activity_30": 39.399114}, "trend_signal": 0, "fair_value": 48.458081, "relative_strength": -6.984792, "rate_of_change": -0.0557822288466131, "market_dynamics": 0.650906, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.745688, "high": 43.881255, "low": 41.369643, "close": 43.8534, "volume": 79074522}, "trend_line": 40.2192, "activity_lines": {"activity_5": 42.06572, "activity_10": 40.16996, "activity_20": 39.269941, "activity_30": 39.637588}, "trend_signal": 0, "fair_value": 48.4281, "relative_strength": -3.503651, "rate_of_change": 0.15476734471282774, "market_dynamics": 0.885219, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.444836, "high": 45.654682, "low": 43.08736, "close": 45.3947, "volume": 100113119}, "trend_line": 40.359017, "activity_lines": {"activity_5": 43.445473, "activity_10": 41.320971, "activity_20": 39.842454, "activity_30": 39.971491}, "trend_signal": 0, "fair_value": 48.406353, "relative_strength": -0.268581, "rate_of_change": 0.347637446791584, "market_dynamics": 1.20806, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.264713, "high": 47.859889, "low": 44.299065, "close": 46.2675, "volume": 141435145}, "trend_line": 40.52007, "activity_lines": {"activity_5": 44.70576, "activity_10": 42.491069, "activity_20": 40.485024, "activity_30": 40.352683}, "trend_signal": 0, "fair_value": 48.389512, "relative_strength": -0.621281, "rate_of_change": 0.39905084903330384, "market_dynamics": 1.300328, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.573945, "high": 47.641728, "low": 45.654722, "close": 47.2239, "volume": 85581345}, "trend_line": 40.746543, "activity_lines": {"activity_5": 45.80512, "activity_10": 43.670249, "activity_20": 41.203011, "activity_30": 40.785189}, "trend_signal": 1, "fair_value": 48.370787, "relative_strength": 0.595598, "rate_of_change": 0.5589156188525974, "market_dynamics": 1.406559, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.242436, "high": 48.09202, "low": 47.15887, "close": 47.7624, "volume": 44692843}, "trend_line": 40.938993, "activity_lines": {"activity_5": 46.743527, "activity_10": 44.779478, "activity_20": 41.94701, "activity_30": 41.237825}, "trend_signal": 1, "fair_value": 48.34973, "relative_strength": 1.508126, "rate_of_change": 0.47231000676548407, "market_dynamics": 1.348431, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.632423, "high": 50.833359, "low": 47.530287, "close": 50.4458, "volume": 96253323}, "trend_line": 41.16106, "activity_lines": {"activity_5": 48.192, "activity_10": 46.169769, "activity_20": 42.913754, "activity_30": 41.851167}, "trend_signal": 1, "fair_value": 48.326186, "relative_strength": 8.948522, "rate_of_change": 0.5424339577673432, "market_dynamics": 1.343005, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.130156, "high": 50.223007, "low": 47.595329, "close": 48.8581, "volume": 114482035}, "trend_line": 41.33353, "activity_lines": {"activity_5": 48.671747, "activity_10": 46.99176, "activity_20": 43.673563, "activity_30": 42.34775}, "trend_signal": 1, "fair_value": 48.298514, "relative_strength": 3.790833, "rate_of_change": 0.41901253271904104, "market_dynamics": 1.30119, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.078112, "high": 48.486655, "low": 46.898908, "close": 47.8367, "volume": 72602054}, "trend_line": 41.537523, "activity_lines": {"activity_5": 48.580133, "activity_10": 47.453144, "activity_20": 44.283522, "activity_30": 42.767309}, "trend_signal": 1, "fair_value": 48.279685, "relative_strength": 0.74695, "rate_of_change": 0.4935291033695815, "market_dynamics": 1.19638, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.268465, "high": 50.130122, "low": 48.235967, "close": 49.833, "volume": 77853185}, "trend_line": 41.807453, "activity_lines": {"activity_5": 49.04934, "activity_10": 48.118125, "activity_20": 45.037421, "activity_30": 43.302502}, "trend_signal": 1, "fair_value": 48.288671, "relative_strength": 4.143497, "rate_of_change": 0.6498461643945457, "market_dynamics": 1.241296, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.121049, "high": 54.320456, "low": 50.092928, "close": 52.0614, "volume": 121673952}, "trend_line": 42.16073, "activity_lines": {"activity_5": 50.087407, "activity_10": 49.047982, "activity_20": 45.943494, "activity_30": 43.964046}, "trend_signal": 1, "fair_value": 48.287368, "relative_strength": 7.424414, "rate_of_change": 0.8450096206530412, "market_dynamics": 1.308019, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.499, "high": 51.686473, "low": 50.177404, "close": 50.6085, "volume": 71940953}, "trend_line": 42.465273, "activity_lines": {"activity_5": 50.354573, "activity_10": 49.530675, "activity_20": 46.649785, "activity_30": 44.509064}, "trend_signal": 1, "fair_value": 48.271131, "relative_strength": 3.218772, "rate_of_change": 0.722338061983278, "market_dynamics": 1.250786, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.21477, "high": 52.005141, "low": 48.968071, "close": 51.4146, "volume": 78118951}, "trend_line": 42.757407, "activity_lines": {"activity_5": 50.879593, "activity_10": 50.037111, "activity_20": 47.37054, "activity_30": 45.08644}, "trend_signal": 1, "fair_value": 48.248551, "relative_strength": 5.467033, "rate_of_change": 0.6879362343908567, "market_dynamics": 1.375039, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.161553, "high": 52.933179, "low": 50.955332, "close": 52.427, "volume": 50433435}, "trend_line": 43.072407, "activity_lines": {"activity_5": 51.571647, "activity_10": 50.618167, "activity_20": 48.122486, "activity_30": 45.710285}, "trend_signal": 1, "fair_value": 48.231925, "relative_strength": 6.029095, "rate_of_change": 0.7367144597893828, "market_dynamics": 1.33365, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.455052, "high": 52.970604, "low": 51.217728, "close": 52.1176, "volume": 73461547}, "trend_line": 43.412447, "activity_lines": {"activity_5": 51.854547, "activity_10": 51.030978, "activity_20": 48.772469, "activity_30": 46.293845}, "trend_signal": 1, "fair_value": 48.190028, "relative_strength": 4.712947, "rate_of_change": 0.7894613365814497, "market_dynamics": 1.162415, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.939528, "high": 54.732883, "low": 51.827044, "close": 53.908, "volume": 79561942}, "trend_line": 43.847013, "activity_lines": {"activity_5": 52.58194, "activity_10": 51.68034, "activity_20": 49.5257, "activity_30": 46.970978}, "trend_signal": 1, "fair_value": 48.133107, "relative_strength": 8.736904, "rate_of_change": 1.0010170585408298, "market_dynamics": 1.139902, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.57061, "high": 54.990724, "low": 52.914453, "close": 54.0018, "volume": 77607993}, "trend_line": 44.355623, "activity_lines": {"activity_5": 53.217493, "activity_10": 52.235018, "activity_20": 50.20443, "activity_30": 47.626125}, "trend_signal": 1, "fair_value": 48.088405, "relative_strength": 8.931055, "rate_of_change": 1.1599649900895288, "market_dynamics": 1.049362, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.226718, "high": 57.807462, "low": 53.954881, "close": 57.0107, "volume": 81818697}, "trend_line": 44.9954, "activity_lines": {"activity_5": 54.629793, "activity_10": 53.272115, "activity_20": 51.079553, "activity_30": 48.442582}, "trend_signal": 1, "fair_value": 48.062937, "relative_strength": 12.261619, "rate_of_change": 1.442380822832756, "market_dynamics": 1.085756, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.076287, "high": 59.396271, "low": 56.785703, "close": 59.2791, "volume": 65684112}, "trend_line": 45.700093, "activity_lines": {"activity_5": 56.425153, "activity_10": 54.573418, "activity_20": 52.086085, "activity_30": 49.364111}, "trend_signal": 1, "fair_value": 48.051368, "relative_strength": 16.10434, "rate_of_change": 1.5661445392195783, "market_dynamics": 1.086786, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.616534, "high": 59.897744, "low": 56.639175, "close": 57.7418, "volume": 71227543}, "trend_line": 46.38411, "activity_lines": {"activity_5": 57.251273, "activity_10": 55.387169, "activity_20": 52.849982, "activity_30": 50.140995}, "trend_signal": 1, "fair_value": 48.033799, "relative_strength": 13.894482, "rate_of_change": 1.496751877507114, "market_dynamics": 1.024991, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.807462, "high": 58.679213, "low": 55.070348, "close": 55.9421, "volume": 85386637}, "trend_line": 46.943333, "activity_lines": {"activity_5": 57.102547, "activity_10": 55.729905, "activity_20": 53.368075, "activity_30": 50.75764}, "trend_signal": 1, "fair_value": 48.004533, "relative_strength": 11.97786, "rate_of_change": 1.2056348607314076, "market_dynamics": 0.969252, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.410762, "high": 57.09504, "low": 53.186219, "close": 55.4359, "volume": 84107882}, "trend_line": 47.5404, "activity_lines": {"activity_5": 56.64948, "activity_10": 55.910047, "activity_20": 53.771551, "activity_30": 51.305547}, "trend_signal": 1, "fair_value": 47.97775, "relative_strength": 14.396751, "rate_of_change": 1.2718888111331923, "market_dynamics": 0.801958, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.717174, "high": 59.265113, "low": 55.492206, "close": 58.7355, "volume": 71767093}, "trend_line": 48.241033, "activity_lines": {"activity_5": 57.200673, "activity_10": 56.602345, "activity_20": 54.43412, "activity_30": 52.027812}, "trend_signal": 1, "fair_value": 47.970138, "relative_strength": 17.815979, "rate_of_change": 1.4737633675778987, "market_dynamics": 0.720078, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.317141, "high": 59.898589, "low": 57.55994, "close": 58.1637, "volume": 58902037}, "trend_line": 48.939723, "activity_lines": {"activity_5": 57.44628, "activity_10": 57.057573, "activity_20": 54.978703, "activity_30": 52.667984}, "trend_signal": 1, "fair_value": 47.938155, "relative_strength": 15.738963, "rate_of_change": 1.4483313406659413, "market_dynamics": 0.577914, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.669471, "high": 60.432723, "low": 58.154205, "close": 60.064, "volume": 54411942}, "trend_line": 49.67547, "activity_lines": {"activity_5": 58.39968, "activity_10": 57.754005, "activity_20": 55.64762, "activity_30": 53.385679}, "trend_signal": 1, "fair_value": 47.910374, "relative_strength": 17.013755, "rate_of_change": 1.503373854404522, "market_dynamics": 0.481809, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.149051, "high": 61.028312, "low": 59.780328, "close": 60.5745, "volume": 44502374}, "trend_line": 50.481727, "activity_lines": {"activity_5": 59.368433, "activity_10": 58.398776, "activity_20": 56.304011, "activity_30": 54.088842}, "trend_signal": 1, "fair_value": 47.879988, "relative_strength": 15.773247, "rate_of_change": 1.6230485589769001, "market_dynamics": 0.514426, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.574567, "high": 61.434921, "low": 59.090221, "close": 60.1113, "volume": 52804553}, "trend_line": 51.31656, "activity_lines": {"activity_5": 59.87396, "activity_10": 58.83812, "activity_20": 56.855279, "activity_30": 54.710105}, "trend_signal": 1, "fair_value": 47.840917, "relative_strength": 14.536218, "rate_of_change": 1.6537330428493529, "market_dynamics": 0.436389, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.780408, "high": 60.101859, "low": 57.861157, "close": 58.9106, "volume": 43052989}, "trend_line": 51.97229, "activity_lines": {"activity_5": 59.66756, "activity_10": 58.948073, "activity_20": 57.246168, "activity_30": 55.200043}, "trend_signal": 1, "fair_value": 47.789944, "relative_strength": 12.423901, "rate_of_change": 1.2778136336496413, "market_dynamics": 0.257651, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.487306, "high": 59.562941, "low": 57.445148, "close": 58.4095, "volume": 47377570}, "trend_line": 52.616887, "activity_lines": {"activity_5": 59.282453, "activity_10": 58.932373, "activity_20": 57.541464, "activity_30": 55.615347}, "trend_signal": 1, "fair_value": 47.751988, "relative_strength": 9.952875, "rate_of_change": 1.2402705364724114, "market_dynamics": -0.002522, "expectation": {"probability": 39.6754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.908349, "high": 58.295981, "low": 55.454926, "close": 56.0931, "volume": 61536890}, "trend_line": 53.082753, "activity_lines": {"activity_5": 58.108827, "activity_10": 58.51132, "activity_20": 57.565804, "activity_30": 55.839619}, "trend_signal": 1, "fair_value": 47.74701, "relative_strength": 3.828726, "rate_of_change": 0.8853925546754569, "market_dynamics": -0.401608, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.989109, "high": 58.267626, "low": 55.639295, "close": 56.7171, "volume": 59791605}, "trend_line": 53.573443, "activity_lines": {"activity_5": 57.407927, "activity_10": 58.233698, "activity_20": 57.619763, "activity_30": 56.074093}, "trend_signal": 1, "fair_value": 47.724787, "relative_strength": 4.182604, "rate_of_change": 0.9243868719469028, "market_dynamics": -0.758705, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.821112, "high": 60.111253, "low": 56.575297, "close": 59.9978, "volume": 68767135}, "trend_line": 54.11159, "activity_lines": {"activity_5": 58.057753, "activity_10": 58.538476, "activity_20": 57.963999, "activity_30": 56.488568}, "trend_signal": 1, "fair_value": 47.729742, "relative_strength": 9.95519, "rate_of_change": 1.004503294664116, "market_dynamics": -0.763046, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.177432, "high": 61.661777, "low": 59.548712, "close": 60.5367, "volume": 40100285}, "trend_line": 54.616323, "activity_lines": {"activity_5": 58.89478, "activity_10": 58.858293, "activity_20": 58.314848, "activity_30": 56.903091}, "trend_signal": 1, "fair_value": 47.748719, "relative_strength": 8.582151, "rate_of_change": 0.9327632028554358, "market_dynamics": -0.790748, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.792002, "high": 63.335245, "low": 59.893831, "close": 61.0, "volume": 87338788}, "trend_line": 55.107407, "activity_lines": {"activity_5": 59.777833, "activity_10": 59.229596, "activity_20": 58.666382, "activity_30": 57.314941}, "trend_signal": 1, "fair_value": 47.779024, "relative_strength": 8.051072, "rate_of_change": 0.8991524383653595, "market_dynamics": -0.513413, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.146569, "high": 64.110535, "low": 60.394941, "close": 61.5862, "volume": 79421371}, "trend_line": 55.58615, "activity_lines": {"activity_5": 60.683587, "activity_10": 59.655913, "activity_20": 59.032921, "activity_30": 57.732928}, "trend_signal": 1, "fair_value": 47.814111, "relative_strength": 10.925428, "rate_of_change": 0.8687452850031603, "market_dynamics": -0.150545, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.586182, "high": 62.068358, "low": 59.884384, "close": 61.624, "volume": 50958584}, "trend_line": 56.048203, "activity_lines": {"activity_5": 61.235733, "activity_10": 60.061425, "activity_20": 59.357972, "activity_30": 58.122466}, "trend_signal": 1, "fair_value": 47.841783, "relative_strength": 11.543397, "rate_of_change": 0.8312376374330608, "market_dynamics": -0.028915, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.737394, "high": 62.616655, "low": 55.213841, "close": 55.5542, "volume": 84844763}, "trend_line": 56.218483, "activity_lines": {"activity_5": 59.437487, "activity_10": 59.344256, "activity_20": 59.068203, "activity_30": 58.090595}, "trend_signal": 1, "fair_value": 47.811804, "relative_strength": 2.557036, "rate_of_change": 0.3038099187586767, "market_dynamics": -0.062022, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.63892, "high": 55.821214, "low": 51.094649, "close": 55.2292, "volume": 93195962}, "trend_line": 56.430853, "activity_lines": {"activity_5": 57.827147, "activity_10": 58.650853, "activity_20": 58.74009, "activity_30": 58.02677}, "trend_signal": 1, "fair_value": 47.76866, "relative_strength": 1.735441, "rate_of_change": 0.3777583254959049, "market_dynamics": -0.340018, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.668429, "high": 58.743083, "low": 55.124158, "close": 58.6285, "volume": 59120538}, "trend_line": 56.79058, "activity_lines": {"activity_5": 57.70374, "activity_10": 58.642438, "activity_20": 58.744203, "activity_30": 58.168554}, "trend_signal": 1, "fair_value": 47.762842, "relative_strength": 3.535238, "rate_of_change": 0.6374651115055792, "market_dynamics": -0.712057, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.723989, "high": 59.640656, "low": 57.177113, "close": 59.3351, "volume": 53106891}, "trend_line": 57.107317, "activity_lines": {"activity_5": 57.973967, "activity_10": 58.758515, "activity_20": 58.818709, "activity_30": 58.332717}, "trend_signal": 1, "fair_value": 47.746669, "relative_strength": 2.968919, "rate_of_change": 0.5577280598296468, "market_dynamics": -0.981868, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.545238, "high": 59.869892, "low": 58.38508, "close": 59.8126, "volume": 43546493}, "trend_line": 57.36569, "activity_lines": {"activity_5": 58.553433, "activity_10": 58.902464, "activity_20": 58.931104, "activity_30": 58.507251}, "trend_signal": 1, "fair_value": 47.743445, "relative_strength": 3.11763, "rate_of_change": 0.4524341425460398, "market_dynamics": -0.982316, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.239643, "high": 59.573367, "low": 56.14589, "close": 56.4228, "volume": 46699073}, "trend_line": 57.5595, "activity_lines": {"activity_5": 58.123727, "activity_10": 58.373804, "activity_20": 58.70223, "activity_30": 58.446419}, "trend_signal": 1, "fair_value": 47.727183, "relative_strength": 1.099419, "rate_of_change": 0.3378500284752073, "market_dynamics": -1.065244, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.201017, "high": 57.926712, "low": 53.644155, "close": 55.0669, "volume": 82187449}, "trend_line": 57.681243, "activity_lines": {"activity_5": 57.184147, "activity_10": 57.663616, "activity_20": 58.339524, "activity_30": 58.285606}, "trend_signal": 0, "fair_value": 47.70011, "relative_strength": -5.284953, "rate_of_change": 0.21150809162692893, "market_dynamics": -1.065168, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.315133, "high": 60.318607, "low": 55.315133, "close": 59.3351, "volume": 74374230}, "trend_line": 57.911513, "activity_lines": {"activity_5": 57.67812, "activity_10": 57.828916, "activity_20": 58.400782, "activity_30": 58.392307}, "trend_signal": 0, "fair_value": 47.693771, "relative_strength": 0.328034, "rate_of_change": 0.39921123059015445, "market_dynamics": -0.896661, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.411502, "high": 60.056033, "low": 57.396743, "close": 59.0773, "volume": 57307408}, "trend_line": 58.143503, "activity_lines": {"activity_5": 58.039053, "activity_10": 57.977615, "activity_20": 58.43191, "activity_30": 58.467519}, "trend_signal": 0, "fair_value": 47.685778, "relative_strength": -0.926124, "rate_of_change": 0.4005939198998362, "market_dynamics": -0.822457, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.895932, "high": 60.08951, "low": 58.179785, "close": 59.8126, "volume": 50288777}, "trend_line": 58.340323, "activity_lines": {"activity_5": 58.662273, "activity_10": 58.30562, "activity_20": 58.537764, "activity_30": 58.575203}, "trend_signal": 0, "fair_value": 47.676143, "relative_strength": -0.262551, "rate_of_change": 0.3385072963354054, "market_dynamics": -0.677342, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.664526, "high": 63.114536, "low": 59.268258, "close": 62.7726, "volume": 48057419}, "trend_line": 58.632683, "activity_lines": {"activity_5": 60.27216, "activity_10": 59.204742, "activity_20": 58.929152, "activity_30": 58.861156}, "trend_signal": 1, "fair_value": 47.685808, "relative_strength": 3.12, "rate_of_change": 0.5011285247769406, "market_dynamics": -0.451823, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.839493, "high": 64.128557, "low": 59.707544, "close": 60.0131, "volume": 97520568}, "trend_line": 58.732763, "activity_lines": {"activity_5": 60.538893, "activity_10": 59.470893, "activity_20": 59.045057, "activity_30": 58.950215}, "trend_signal": 1, "fair_value": 47.682783, "relative_strength": -2.527515, "rate_of_change": 0.17068978405780677, "market_dynamics": -0.340777, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.955808, "high": 60.862927, "low": 58.533063, "close": 58.9723, "volume": 56374428}, "trend_line": 58.722537, "activity_lines": {"activity_5": 60.128947, "activity_10": 59.460827, "activity_20": 59.056589, "activity_30": 58.965669}, "trend_signal": 1, "fair_value": 47.682321, "relative_strength": -3.569328, "rate_of_change": -0.017411065779411483, "market_dynamics": -0.298437, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.535687, "high": 62.285691, "low": 59.411555, "close": 60.8343, "volume": 61089864}, "trend_line": 58.82562, "activity_lines": {"activity_5": 60.363853, "activity_10": 59.783056, "activity_20": 59.242773, "activity_30": 59.101912}, "trend_signal": 1, "fair_value": 47.70567, "relative_strength": 0.593502, "rate_of_change": 0.17554248379970033, "market_dynamics": -0.095273, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.687006, "high": 67.527421, "low": 59.954792, "close": 66.1208, "volume": 97582457}, "trend_line": 59.16491, "activity_lines": {"activity_5": 62.243793, "activity_10": 61.039209, "activity_20": 59.909857, "activity_30": 59.572569}, "trend_signal": 1, "fair_value": 47.751031, "relative_strength": 3.982676, "rate_of_change": 0.5767725015052936, "market_dynamics": 0.301055, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.958944, "high": 67.633351, "low": 65.007982, "close": 66.246, "volume": 75881393}, "trend_line": 59.525247, "activity_lines": {"activity_5": 63.74492, "activity_10": 62.203431, "activity_20": 60.544085, "activity_30": 60.029413}, "trend_signal": 1, "fair_value": 47.812628, "relative_strength": 6.039135, "rate_of_change": 0.6090383641249539, "market_dynamics": 0.618882, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.168912, "high": 67.633338, "low": 65.224743, "close": 67.2865, "volume": 64505457}, "trend_line": 59.81028, "activity_lines": {"activity_5": 65.36132, "activity_10": 63.378231, "activity_20": 61.247655, "activity_30": 60.530139}, "trend_signal": 1, "fair_value": 47.885492, "relative_strength": 5.568268, "rate_of_change": 0.47884387611192697, "market_dynamics": 1.035144, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.864621, "high": 68.5872, "low": 66.795204, "close": 68.2789, "volume": 49505815}, "trend_line": 60.147453, "activity_lines": {"activity_5": 66.823627, "activity_10": 64.511293, "activity_20": 62.013598, "activity_30": 61.076502}, "trend_signal": 1, "fair_value": 47.979713, "relative_strength": 5.560694, "rate_of_change": 0.5637375380954578, "market_dynamics": 1.262733, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.65464, "high": 70.18169, "low": 67.922426, "close": 69.5121, "volume": 64897386}, "trend_line": 60.46239, "activity_lines": {"activity_5": 68.07656, "activity_10": 65.705958, "activity_20": 62.862326, "activity_30": 61.680672}, "trend_signal": 1, "fair_value": 48.093058, "relative_strength": 6.26336, "rate_of_change": 0.5236082066517438, "market_dynamics": 1.197954, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.656636, "high": 70.69715, "low": 68.17294, "close": 68.4138, "volume": 70037555}, "trend_line": 60.7237, "activity_lines": {"activity_5": 68.384873, "activity_10": 66.511209, "activity_20": 63.568712, "activity_30": 62.193667}, "trend_signal": 1, "fair_value": 48.205765, "relative_strength": 4.950334, "rate_of_change": 0.43218602506450987, "market_dynamics": 1.156354, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.659435, "high": 69.145971, "low": 65.43288, "close": 66.6603, "volume": 83685152}, "trend_line": 60.942, "activity_lines": {"activity_5": 67.95582, "activity_10": 66.841256, "activity_20": 64.075766, "activity_30": 62.576673}, "trend_signal": 1, "fair_value": 48.303565, "relative_strength": 3.955579, "rate_of_change": 0.35949719796389096, "market_dynamics": 1.161236, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.824062, "high": 68.914722, "low": 66.351977, "close": 68.4041, "volume": 28878475}, "trend_line": 61.25845, "activity_lines": {"activity_5": 68.080413, "activity_10": 67.417673, "activity_20": 64.69601, "activity_30": 63.058099}, "trend_signal": 1, "fair_value": 48.411558, "relative_strength": 5.735752, "rate_of_change": 0.5192642184372079, "market_dynamics": 1.069059, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.614081, "high": 68.55825, "low": 67.103459, "close": 68.4041, "volume": 34230124}, "trend_line": 61.591603, "activity_lines": {"activity_5": 68.1305, "activity_10": 67.841525, "activity_20": 65.253516, "activity_30": 63.519109}, "trend_signal": 1, "fair_value": 48.490054, "relative_strength": 6.16278, "rate_of_change": 0.543848236447373, "market_dynamics": 0.914926, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.589154, "high": 71.573837, "low": 68.424646, "close": 68.7895, "volume": 64469567}, "trend_line": 62.014817, "activity_lines": {"activity_5": 68.300707, "activity_10": 68.163964, "activity_20": 65.801177, "activity_30": 63.983489}, "trend_signal": 1, "fair_value": 48.564726, "relative_strength": 8.586731, "rate_of_change": 0.6871293802825712, "market_dynamics": 0.816845, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.384824, "high": 77.508581, "low": 68.384824, "close": 77.0654, "volume": 124747549}, "trend_line": 62.693093, "activity_lines": {"activity_5": 71.27772, "activity_10": 69.846471, "activity_20": 67.091997, "activity_30": 64.954494}, "trend_signal": 1, "fair_value": 48.712479, "relative_strength": 17.580275, "rate_of_change": 1.0937321640407272, "market_dynamics": 0.936476, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.484572, "high": 79.743836, "low": 76.998421, "close": 78.501, "volume": 66483553}, "trend_line": 63.309867, "activity_lines": {"activity_5": 74.156493, "activity_10": 71.591004, "activity_20": 68.437385, "activity_30": 65.974359}, "trend_signal": 1, "fair_value": 48.861664, "relative_strength": 17.19836, "rate_of_change": 0.9837989649035175, "market_dynamics": 1.170665, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.797662, "high": 79.599292, "low": 76.573131, "close": 78.4528, "volume": 63474382}, "trend_line": 63.90707, "activity_lines": {"activity_5": 76.22982, "activity_10": 73.103955, "activity_20": 69.673049, "activity_30": 66.951323}, "trend_signal": 1, "fair_value": 49.000142, "relative_strength": 17.835904, "rate_of_change": 0.9433016183717468, "market_dynamics": 1.405699, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.161907, "high": 80.440556, "low": 74.59986, "close": 79.286, "volume": 75008500}, "trend_line": 64.516603, "activity_lines": {"activity_5": 77.910967, "activity_10": 74.565373, "activity_20": 70.876703, "activity_30": 67.943512}, "trend_signal": 1, "fair_value": 49.138059, "relative_strength": 18.682662, "rate_of_change": 0.9537802312013461, "market_dynamics": 1.600319, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.198659, "high": 82.148113, "low": 77.626911, "close": 82.0899, "volume": 58267280}, "trend_line": 65.20006, "activity_lines": {"activity_5": 79.801287, "activity_10": 76.336462, "activity_20": 72.252391, "activity_30": 69.077273}, "trend_signal": 1, "fair_value": 49.31055, "relative_strength": 20.446989, "rate_of_change": 1.0593505674810406, "market_dynamics": 1.548132, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.439926, "high": 82.216099, "low": 77.238891, "close": 77.2777, "volume": 57685836}, "trend_line": 65.72185, "activity_lines": {"activity_5": 79.200847, "activity_10": 77.003918, "activity_20": 73.06019, "activity_30": 69.856475}, "trend_signal": 1, "fair_value": 49.464106, "relative_strength": 14.752073, "rate_of_change": 0.8002906745791492, "market_dynamics": 1.369915, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.830658, "high": 78.286659, "low": 74.182649, "close": 77.5687, "volume": 70165848}, "trend_line": 66.455667, "activity_lines": {"activity_5": 78.683253, "activity_10": 77.563122, "activity_20": 73.812537, "activity_30": 70.620788}, "trend_signal": 1, "fair_value": 49.649253, "relative_strength": 15.753026, "rate_of_change": 1.1165495189195098, "market_dynamics": 1.214669, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.617258, "high": 78.034451, "low": 66.042584, "close": 68.3614, "volume": 108082813}, "trend_line": 66.893407, "activity_lines": {"activity_5": 75.158713, "activity_10": 76.249936, "activity_20": 73.61754, "activity_30": 70.743739}, "trend_signal": 1, "fair_value": 49.788779, "relative_strength": 5.032748, "rate_of_change": 0.6586947656397623, "market_dynamics": 0.752141, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.450038, "high": 67.080677, "low": 64.082713, "close": 66.7314, "volume": 89174075}, "trend_line": 67.163503, "activity_lines": {"activity_5": 71.7636, "activity_10": 74.641164, "activity_20": 73.227552, "activity_30": 70.733287}, "trend_signal": 1, "fair_value": 49.900265, "relative_strength": 4.709527, "rate_of_change": 0.40377073333999786, "market_dynamics": 0.186553, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.838135, "high": 70.806315, "low": 66.634389, "close": 69.8361, "volume": 76261874}, "trend_line": 67.513537, "activity_lines": {"activity_5": 70.24036, "activity_10": 73.627295, "activity_20": 73.096301, "activity_30": 70.905712}, "trend_signal": 1, "fair_value": 50.035016, "relative_strength": 8.785545, "rate_of_change": 0.5211669796317707, "market_dynamics": -0.20749, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.073182, "high": 72.824422, "low": 67.60466, "close": 68.2353, "volume": 65395147}, "trend_line": 67.794293, "activity_lines": {"activity_5": 69.00044, "activity_10": 72.303342, "activity_20": 72.769727, "activity_30": 70.952278}, "trend_signal": 1, "fair_value": 50.183827, "relative_strength": 7.737265, "rate_of_change": 0.4158514165833093, "market_dynamics": -0.6585, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.429945, "high": 69.816674, "low": 54.627958, "close": 56.3986, "volume": 127457265}, "trend_line": 67.793487, "activity_lines": {"activity_5": 64.41778, "activity_10": 68.987809, "activity_20": 71.30578, "activity_30": 70.217072}, "trend_signal": 0, "fair_value": 50.264758, "relative_strength": -2.053675, "rate_of_change": -0.0011888906341971852, "market_dynamics": -0.834837, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.487318, "high": 63.791687, "low": 53.856677, "close": 59.8041, "volume": 167886663}, "trend_line": 67.951393, "activity_lines": {"activity_5": 62.381627, "activity_10": 66.69332, "activity_20": 70.213058, "activity_30": 69.701628}, "trend_signal": 0, "fair_value": 50.367243, "relative_strength": -1.732628, "rate_of_change": 0.2329220799632227, "market_dynamics": -0.825932, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.463122, "high": 64.315554, "low": 59.477091, "close": 61.3661, "volume": 81703130}, "trend_line": 68.019093, "activity_lines": {"activity_5": 61.436627, "activity_10": 65.021898, "activity_20": 69.304728, "activity_30": 69.27677}, "trend_signal": 0, "fair_value": 50.478087, "relative_strength": 2.221196, "rate_of_change": 0.0996300399610676, "market_dynamics": -0.908882, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.881072, "high": 66.770284, "low": 60.104899, "close": 66.3919, "volume": 71557800}, "trend_line": 68.262913, "activity_lines": {"activity_5": 62.52458, "activity_10": 64.590075, "activity_20": 68.907964, "activity_30": 69.17179}, "trend_signal": 0, "fair_value": 50.634989, "relative_strength": 5.663376, "rate_of_change": 0.3584581758536526, "market_dynamics": -0.91911, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.610133, "high": 68.719187, "low": 64.732767, "close": 68.4875, "volume": 61897476}, "trend_line": 68.552077, "activity_lines": {"activity_5": 64.54068, "activity_10": 64.824687, "activity_20": 68.72564, "activity_30": 69.186279}, "trend_signal": 0, "fair_value": 50.786321, "relative_strength": 5.797845, "rate_of_change": 0.42360337010522764, "market_dynamics": -0.898093, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.752446, "high": 70.66674, "low": 67.644872, "close": 69.8746, "volume": 51323469}, "trend_line": 68.78881, "activity_lines": {"activity_5": 67.002333, "activity_10": 65.471322, "activity_20": 68.675069, "activity_30": 69.271603}, "trend_signal": 0, "fair_value": 50.968725, "relative_strength": 8.275282, "rate_of_change": 0.34533308159284654, "market_dynamics": -0.904505, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.955096, "high": 74.588273, "low": 72.651931, "close": 74.0504, "volume": 68870222}, "trend_line": 69.25672, "activity_lines": {"activity_5": 69.95752, "activity_10": 67.017085, "activity_20": 69.006887, "activity_30": 69.611061}, "trend_signal": 0, "fair_value": 51.166138, "relative_strength": 8.819406, "rate_of_change": 0.680212377565484, "market_dynamics": -0.705737, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.346285, "high": 74.63229, "low": 70.070151, "close": 71.4784, "volume": 60686040}, "trend_line": 69.67359, "activity_lines": {"activity_5": 71.10562, "activity_10": 67.991776, "activity_20": 69.066865, "activity_30": 69.754395}, "trend_signal": 0, "fair_value": 51.325495, "relative_strength": 7.624103, "rate_of_change": 0.6019199292140935, "market_dynamics": -0.577345, "expectation": {"probability": 57.5886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.524876, "high": 74.079819, "low": 71.864759, "close": 73.6593, "volume": 46536588}, "trend_line": 70.10109, "activity_lines": {"activity_5": 72.306533, "activity_10": 69.276685, "activity_20": 69.319909, "activity_30": 70.011537}, "trend_signal": 0, "fair_value": 51.511595, "relative_strength": 8.757302, "rate_of_change": 0.6135753877473443, "market_dynamics": -0.390148, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.502754, "high": 76.681093, "low": 72.661716, "close": 76.5344, "volume": 55273201}, "trend_line": 70.44821, "activity_lines": {"activity_5": 73.98132, "activity_10": 71.014827, "activity_20": 69.823582, "activity_30": 70.42659}, "trend_signal": 0, "fair_value": 51.736301, "relative_strength": 10.848582, "rate_of_change": 0.4951706171758583, "market_dynamics": -0.128314, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.866909, "high": 77.174964, "low": 74.431812, "close": 74.6763, "volume": 47988384}, "trend_line": 70.72922, "activity_lines": {"activity_5": 74.50028, "activity_10": 72.26424, "activity_20": 70.152822, "activity_30": 70.69937}, "trend_signal": 0, "fair_value": 51.955728, "relative_strength": 8.17629, "rate_of_change": 0.39888877233359776, "market_dynamics": 0.029041, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.424416, "high": 77.517229, "low": 75.253275, "close": 76.7202, "volume": 50678114}, "trend_line": 71.043677, "activity_lines": {"activity_5": 75.380427, "activity_10": 73.552949, "activity_20": 70.694932, "activity_30": 71.085885}, "trend_signal": 0, "fair_value": 52.180788, "relative_strength": 10.881194, "rate_of_change": 0.44459277226583926, "market_dynamics": 0.26293, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.642015, "high": 82.92046, "low": 75.796087, "close": 82.5195, "volume": 84094956}, "trend_line": 71.518363, "activity_lines": {"activity_5": 78.015687, "activity_10": 75.588511, "activity_20": 71.797607, "activity_30": 71.82626}, "trend_signal": 1, "fair_value": 52.448541, "relative_strength": 14.833182, "rate_of_change": 0.6681607991658304, "market_dynamics": 0.525503, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 83.028028, "high": 86.842036, "low": 82.744422, "close": 86.7638, "volume": 61774186}, "trend_line": 72.09342, "activity_lines": {"activity_5": 81.32964, "activity_10": 78.011156, "activity_20": 73.289103, "activity_30": 72.809837}, "trend_signal": 1, "fair_value": 52.743779, "relative_strength": 18.176439, "rate_of_change": 0.8040690193090705, "market_dynamics": 0.684007, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.186832, "high": 86.871397, "low": 83.595261, "close": 84.8177, "volume": 60256644}, "trend_line": 72.640217, "activity_lines": {"activity_5": 83.12126, "activity_10": 79.709567, "activity_20": 74.573, "activity_30": 73.630758}, "trend_signal": 1, "fair_value": 53.008932, "relative_strength": 15.358304, "rate_of_change": 0.758456180883099, "market_dynamics": 0.844311, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.573183, "high": 91.731783, "low": 84.318916, "close": 91.3895, "volume": 116595575}, "trend_line": 73.464523, "activity_lines": {"activity_5": 86.55126, "activity_10": 82.305938, "activity_20": 76.446878, "activity_30": 74.840389}, "trend_signal": 1, "fair_value": 53.305455, "relative_strength": 22.869859, "rate_of_change": 1.1347790990216793, "market_dynamics": 1.115105, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.526383, "high": 94.768289, "low": 90.484866, "close": 93.9517, "volume": 78704716}, "trend_line": 74.31611, "activity_lines": {"activity_5": 89.721113, "activity_10": 84.976984, "activity_20": 78.498961, "activity_30": 76.162143}, "trend_signal": 1, "fair_value": 53.615615, "relative_strength": 23.766979, "rate_of_change": 1.1591812826444063, "market_dynamics": 1.245151, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.95171, "high": 94.078844, "low": 86.000972, "close": 89.8052, "volume": 78902972}, "trend_line": 75.02948, "activity_lines": {"activity_5": 90.360033, "activity_10": 86.532278, "activity_20": 80.034281, "activity_30": 77.161439}, "trend_signal": 1, "fair_value": 53.900547, "relative_strength": 20.474747, "rate_of_change": 0.9599129986755387, "market_dynamics": 1.321816, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.311663, "high": 91.822599, "low": 88.274114, "close": 91.2763, "volume": 68337760}, "trend_line": 75.77904, "activity_lines": {"activity_5": 91.003607, "activity_10": 88.021831, "activity_20": 81.59983, "activity_30": 78.209621}, "trend_signal": 1, "fair_value": 54.1796, "relative_strength": 18.747015, "rate_of_change": 0.9990206516158558, "market_dynamics": 1.364235, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.571547, "high": 94.69185, "low": 89.376507, "close": 92.2212, "volume": 75075179}, "trend_line": 76.284233, "activity_lines": {"activity_5": 91.661313, "activity_10": 89.362875, "activity_20": 83.153274, "activity_30": 79.270405}, "trend_signal": 1, "fair_value": 54.474672, "relative_strength": 18.126556, "rate_of_change": 0.6666658748910063, "market_dynamics": 1.282458, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.886543, "high": 94.120956, "low": 89.258401, "close": 93.7666, "volume": 71492387}, "trend_line": 76.793087, "activity_lines": {"activity_5": 92.340587, "activity_10": 90.699685, "activity_20": 84.73968, "activity_30": 80.3983}, "trend_signal": 1, "fair_value": 54.795577, "relative_strength": 19.032804, "rate_of_change": 0.6670500311643685, "market_dynamics": 1.216386, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.732185, "high": 95.961677, "low": 92.555919, "close": 95.0561, "volume": 50235077}, "trend_line": 77.34653, "activity_lines": {"activity_5": 93.29122, "activity_10": 91.923855, "activity_20": 86.270953, "activity_30": 81.576559}, "trend_signal": 1, "fair_value": 55.130038, "relative_strength": 19.963738, "rate_of_change": 0.7206937780740621, "market_dynamics": 1.192483, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.530357, "high": 96.443953, "low": 91.502652, "close": 93.9044, "volume": 58222246}, "trend_line": 77.83381, "activity_lines": {"activity_5": 93.784327, "activity_10": 92.605244, "activity_20": 87.524674, "activity_30": 82.644808}, "trend_signal": 1, "fair_value": 55.446819, "relative_strength": 17.385758, "rate_of_change": 0.6299959416408187, "market_dynamics": 1.146786, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.357223, "high": 98.137024, "low": 93.156349, "close": 97.8811, "volume": 64668069}, "trend_line": 78.360183, "activity_lines": {"activity_5": 95.32972, "activity_10": 93.802671, "activity_20": 89.002183, "activity_30": 83.938182}, "trend_signal": 1, "fair_value": 55.803498, "relative_strength": 19.539805, "rate_of_change": 0.6762780853205139, "market_dynamics": 1.118414, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.235449, "high": 101.508324, "low": 97.654699, "close": 101.0703, "volume": 73765680}, "trend_line": 79.15327, "activity_lines": {"activity_5": 97.49786, "activity_10": 95.37782, "activity_20": 90.633478, "activity_30": 85.403351}, "trend_signal": 1, "fair_value": 56.202288, "relative_strength": 21.059831, "rate_of_change": 1.0121045786735845, "market_dynamics": 1.164276, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.164724, "high": 103.934681, "low": 98.575042, "close": 101.7987, "volume": 62024064}, "trend_line": 79.960937, "activity_lines": {"activity_5": 99.31886, "activity_10": 96.789904, "activity_20": 92.178987, "activity_30": 86.864346}, "trend_signal": 1, "fair_value": 56.620325, "relative_strength": 21.366033, "rate_of_change": 1.0203836177582999, "market_dynamics": 1.179999, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.517208, "high": 102.753446, "low": 95.184004, "close": 96.2077, "volume": 70706709}, "trend_line": 80.889147, "activity_lines": {"activity_5": 98.74072, "activity_10": 96.996184, "activity_20": 93.040001, "activity_30": 87.912525}, "trend_signal": 1, "fair_value": 56.999595, "relative_strength": 12.781552, "rate_of_change": 1.1608293184458216, "market_dynamics": 1.016713, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.639963, "high": 98.491403, "low": 92.191733, "close": 92.4575, "volume": 57333492}, "trend_line": 81.746683, "activity_lines": {"activity_5": 96.83574, "activity_10": 96.479591, "activity_20": 93.438342, "activity_30": 88.65887}, "trend_signal": 1, "fair_value": 57.348972, "relative_strength": 10.539359, "rate_of_change": 1.0601372765125219, "market_dynamics": 0.590753, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.071716, "high": 100.551414, "low": 93.548056, "close": 95.5482, "volume": 101900078}, "trend_line": 82.603753, "activity_lines": {"activity_5": 96.057453, "activity_10": 96.47672, "activity_20": 94.031135, "activity_30": 89.54929}, "trend_signal": 1, "fair_value": 57.712364, "relative_strength": 11.610738, "rate_of_change": 1.0484462103495906, "market_dynamics": 0.276839, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.937016, "high": 98.037954, "low": 93.51066, "close": 97.2314, "volume": 54881765}, "trend_line": 83.57029, "activity_lines": {"activity_5": 95.99576, "activity_10": 96.702215, "activity_20": 94.68, "activity_30": 90.493009}, "trend_signal": 1, "fair_value": 58.076022, "relative_strength": 10.750978, "rate_of_change": 1.1700884825414681, "market_dynamics": -0.159791, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.743257, "high": 100.341869, "low": 96.763856, "close": 99.643, "volume": 54633681}, "trend_line": 85.01177, "activity_lines": {"activity_5": 96.99386, "activity_10": 97.275087, "activity_20": 95.459983, "activity_30": 91.529958}, "trend_signal": 1, "fair_value": 58.457896, "relative_strength": 12.061303, "rate_of_change": 1.724871362777368, "market_dynamics": -0.341119, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.72649, "high": 101.53834, "low": 96.406664, "close": 99.7958, "volume": 58360512}, "trend_line": 86.344827, "activity_lines": {"activity_5": 98.186607, "activity_10": 97.768898, "activity_20": 96.13563, "activity_30": 92.483767}, "trend_signal": 1, "fair_value": 58.811951, "relative_strength": 13.471192, "rate_of_change": 1.5680852192584587, "market_dynamics": -0.243918, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.26113, "high": 102.835483, "low": 97.179036, "close": 99.3106, "volume": 57540846}, "trend_line": 87.609643, "activity_lines": {"activity_5": 98.978413, "activity_10": 98.088315, "activity_20": 96.655184, "activity_30": 93.320268}, "trend_signal": 1, "fair_value": 59.171603, "relative_strength": 12.209402, "rate_of_change": 1.4648428214466287, "market_dynamics": -0.353165, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.092787, "high": 101.845365, "low": 94.884809, "close": 97.7264, "volume": 57318507}, "trend_line": 88.654127, "activity_lines": {"activity_5": 98.78528, "activity_10": 98.0214, "activity_20": 96.943904, "activity_30": 93.972962}, "trend_signal": 1, "fair_value": 59.523206, "relative_strength": 12.025857, "rate_of_change": 1.1922020958354973, "market_dynamics": -0.354633, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.746141, "high": 103.340404, "low": 97.627324, "close": 102.578, "volume": 45521047}, "trend_line": 89.790477, "activity_lines": {"activity_5": 100.064133, "activity_10": 98.839407, "activity_20": 97.642479, "activity_30": 94.871277}, "trend_signal": 1, "fair_value": 59.911886, "relative_strength": 12.815442, "rate_of_change": 1.281779019717822, "market_dynamics": -0.335226, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.078064, "high": 108.288196, "low": 101.39487, "close": 107.806, "volume": 59471963}, "trend_line": 91.054857, "activity_lines": {"activity_5": 102.729213, "activity_10": 100.580547, "activity_20": 98.754385, "activity_30": 96.033569}, "trend_signal": 1, "fair_value": 60.347624, "relative_strength": 17.463372, "rate_of_change": 1.408144874873538, "market_dynamics": -0.195209, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.122847, "high": 112.311122, "low": 105.954449, "close": 110.6972, "volume": 64892584}, "trend_line": 92.276417, "activity_lines": {"activity_5": 105.813827, "activity_10": 102.738136, "activity_20": 100.06347, "activity_30": 97.300817}, "trend_signal": 1, "fair_value": 60.804799, "relative_strength": 20.481925, "rate_of_change": 1.3415648986192978, "market_dynamics": 0.073978, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.340773, "high": 114.464651, "low": 109.459515, "close": 113.727, "volume": 91876600}, "trend_line": 93.684703, "activity_lines": {"activity_5": 109.181613, "activity_10": 105.183153, "activity_20": 101.581366, "activity_30": 98.684725}, "trend_signal": 1, "fair_value": 61.281907, "relative_strength": 22.704641, "rate_of_change": 1.5261602539249046, "market_dynamics": 0.521715, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.073495, "high": 121.628228, "low": 113.736849, "close": 119.2321, "volume": 60446430}, "trend_line": 95.203797, "activity_lines": {"activity_5": 113.42334, "activity_10": 108.242378, "activity_20": 103.509645, "activity_30": 100.332944}, "trend_signal": 1, "fair_value": 61.788784, "relative_strength": 25.830512, "rate_of_change": 1.6214963076736182, "market_dynamics": 0.879507, "expectation": {"probability": 60.6972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.172725, "high": 119.380654, "low": 115.222084, "close": 117.5291, "volume": 35085442}, "trend_line": 96.570287, "activity_lines": {"activity_5": 115.663687, "activity_10": 110.561351, "activity_20": 105.14261, "activity_30": 101.773286}, "trend_signal": 1, "fair_value": 62.272905, "relative_strength": 24.369072, "rate_of_change": 1.4353314080529782, "market_dynamics": 0.990665, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.133028, "high": 122.945085, "low": 118.123127, "close": 120.1232, "volume": 65896574}, "trend_line": 98.085183, "activity_lines": {"activity_5": 117.771993, "activity_10": 112.982929, "activity_20": 106.902119, "activity_30": 103.292829}, "trend_signal": 1, "fair_value": 62.7588, "relative_strength": 24.199635, "rate_of_change": 1.5686978335272086, "market_dynamics": 1.171013, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.746845, "high": 118.172678, "low": 109.380274, "close": 116.8756, "volume": 102117278}, "trend_line": 99.423697, "activity_lines": {"activity_5": 117.97662, "activity_10": 114.441667, "activity_20": 108.226824, "activity_30": 104.505114}, "trend_signal": 1, "fair_value": 63.217218, "relative_strength": 20.621893, "rate_of_change": 1.3646444437994305, "market_dynamics": 1.247004, "expectation": {"probability": 59.4229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.330918, "high": 115.489414, "low": 111.281337, "close": 112.4695, "volume": 56587158}, "trend_line": 100.42203, "activity_lines": {"activity_5": 116.300653, "activity_10": 114.788755, "activity_20": 109.027999, "activity_30": 105.346779}, "trend_signal": 1, "fair_value": 63.643009, "relative_strength": 15.96564, "rate_of_change": 1.004119772371774, "market_dynamics": 1.089518, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.776454, "high": 115.499328, "low": 112.023951, "close": 114.5686, "volume": 61903642}, "trend_line": 101.348857, "activity_lines": {"activity_5": 115.40822, "activity_10": 115.278244, "activity_20": 109.940683, "activity_30": 106.259461}, "trend_signal": 1, "fair_value": 64.084533, "relative_strength": 17.123084, "rate_of_change": 0.9229319502901792, "market_dynamics": 1.007814, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.413544, "high": 122.385469, "low": 112.383241, "close": 122.1068, "volume": 72904839}, "trend_line": 102.591827, "activity_lines": {"activity_5": 117.33942, "activity_10": 116.832093, "activity_20": 111.491826, "activity_30": 107.598683}, "trend_signal": 1, "fair_value": 64.579207, "relative_strength": 24.341132, "rate_of_change": 1.226427250185959, "market_dynamics": 0.903824, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.60925, "high": 124.565134, "low": 107.87484, "close": 110.3331, "volume": 74798521}, "trend_line": 103.22328, "activity_lines": {"activity_5": 115.040873, "activity_10": 115.8902, "activity_20": 111.821491, "activity_30": 108.09812}, "trend_signal": 1, "fair_value": 64.990878, "relative_strength": 13.420748, "rate_of_change": 0.6155002971143184, "market_dynamics": 0.466175, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.766188, "high": 116.483656, "low": 111.457661, "close": 115.4486, "volume": 45066087}, "trend_line": 103.939843, "activity_lines": {"activity_5": 115.100167, "activity_10": 115.832451, "activity_20": 112.597706, "activity_30": 108.88685}, "trend_signal": 1, "fair_value": 65.442469, "relative_strength": 16.772878, "rate_of_change": 0.6941873964865228, "market_dynamics": 0.233928, "expectation": {"probability": 60.1125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.791719, "high": 116.443828, "low": 106.988987, "close": 109.6662, "volume": 90492841}, "trend_line": 104.601877, "activity_lines": {"activity_5": 113.327127, "activity_10": 114.636967, "activity_20": 112.731593, "activity_30": 109.256293}, "trend_signal": 1, "fair_value": 65.844519, "relative_strength": 11.066487, "rate_of_change": 0.6369395805225583, "market_dynamics": -0.002128, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.754883, "high": 111.845791, "low": 102.599952, "close": 106.0236, "volume": 79976186}, "trend_line": 105.093453, "activity_lines": {"activity_5": 110.526773, "activity_10": 112.853025, "activity_20": 112.43662, "activity_30": 109.348017}, "trend_signal": 1, "fair_value": 66.246271, "relative_strength": 9.003349, "rate_of_change": 0.469949501957785, "market_dynamics": -0.504567, "expectation": {"probability": 59.4927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.953494, "high": 110.382787, "low": 101.52569, "close": 105.1876, "volume": 78228001}, "trend_line": 105.525667, "activity_lines": {"activity_5": 108.01742, "activity_10": 111.157238, "activity_20": 112.012145, "activity_30": 109.354091}, "trend_signal": 1, "fair_value": 66.666176, "relative_strength": 9.227052, "rate_of_change": 0.4112663421573957, "market_dynamics": -0.705258, "expectation": {"probability": 61.4976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.799905, "high": 110.681367, "low": 106.103233, "close": 108.9994, "volume": 83431161}, "trend_line": 106.033427, "activity_lines": {"activity_5": 107.906613, "activity_10": 110.378896, "activity_20": 111.912811, "activity_30": 109.578203}, "trend_signal": 1, "fair_value": 67.117068, "relative_strength": 14.613058, "rate_of_change": 0.481172035614809, "market_dynamics": -0.789461, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.592269, "high": 115.578009, "low": 106.451596, "close": 106.8696, "volume": 78137036}, "trend_line": 106.42721, "activity_lines": {"activity_5": 107.174787, "activity_10": 109.415569, "activity_20": 111.566086, "activity_30": 109.632149}, "trend_signal": 1, "fair_value": 67.532578, "relative_strength": 14.275328, "rate_of_change": 0.3713762830659044, "market_dynamics": -0.902213, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 107.939498, "high": 116.23488, "low": 106.013695, "close": 114.7022, "volume": 61694648}, "trend_line": 107.12047, "activity_lines": {"activity_5": 109.62576, "activity_10": 110.058278, "activity_20": 111.931637, "activity_30": 110.16602}, "trend_signal": 1, "fair_value": 68.004219, "relative_strength": 17.634037, "rate_of_change": 0.6513935674908654, "market_dynamics": -0.858233, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.249533, "high": 124.886504, "low": 115.199771, "close": 123.7987, "volume": 55875268}, "trend_line": 107.98439, "activity_lines": {"activity_5": 114.773167, "activity_10": 112.314302, "activity_20": 113.090229, "activity_30": 111.242034}, "trend_signal": 1, "fair_value": 68.5129, "relative_strength": 21.464916, "rate_of_change": 0.8064938475344696, "market_dynamics": -0.680637, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.425288, "high": 132.935093, "low": 121.768426, "close": 131.5517, "volume": 71410169}, "trend_line": 109.000437, "activity_lines": {"activity_5": 121.3199, "activity_10": 115.812142, "activity_20": 114.863047, "activity_30": 112.762506}, "trend_signal": 1, "fair_value": 69.074327, "relative_strength": 22.438546, "rate_of_change": 0.9409202570853068, "market_dynamics": -0.382039, "expectation": {"probability": 59.8713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.352688, "high": 134.646955, "low": 126.237119, "close": 127.3717, "volume": 44591857}, "trend_line": 109.85287, "activity_lines": {"activity_5": 124.715693, "activity_10": 118.378256, "activity_20": 116.0998, "activity_30": 113.947749}, "trend_signal": 1, "fair_value": 69.617294, "relative_strength": 17.077074, "rate_of_change": 0.7820454884965192, "market_dynamics": -0.145523, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.252203, "high": 130.685804, "low": 125.948431, "close": 126.8342, "volume": 51281643}, "trend_line": 110.873753, "activity_lines": {"activity_5": 126.7075, "activity_10": 120.536851, "activity_20": 117.192193, "activity_30": 115.043318}, "trend_signal": 1, "fair_value": 70.161174, "relative_strength": 14.719009, "rate_of_change": 0.9293184602277553, "market_dynamics": 0.101765, "expectation": {"probability": 60.0691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.855, "high": 131.95, "low": 124.6, "close": 125.55, "volume": 78266465}, "trend_line": 111.976837, "activity_lines": {"activity_5": 126.940267, "activity_10": 122.254944, "activity_20": 118.085439, "activity_30": 115.990173}, "trend_signal": 1, "fair_value": 70.701878, "relative_strength": 10.323001, "rate_of_change": 0.9949009302499302, "market_dynamics": 0.328899, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.87, "high": 128.09, "low": 122.73, "close": 123.42, "volume": 44509741}, "trend_line": 112.905897, "activity_lines": {"activity_5": 125.739847, "activity_10": 123.296967, "activity_20": 118.719527, "activity_30": 116.728442}, "trend_signal": 1, "fair_value": 71.227417, "relative_strength": 7.674726, "rate_of_change": 0.8296894472916686, "market_dynamics": 0.201952, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.31, "high": 126.49, "low": 119.76, "close": 125.09, "volume": 44181972}, "trend_line": 113.834517, "activity_lines": {"activity_5": 125.12134, "activity_10": 124.326329, "activity_20": 119.49272, "activity_30": 117.514513}, "trend_signal": 1, "fair_value": 71.770112, "relative_strength": 7.611972, "rate_of_change": 0.8224725410046646, "market_dynamics": 0.252859, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.25, "high": 127.77, "low": 123.235, "close": 125.9, "volume": 42477325}, "trend_line": 114.70975, "activity_lines": {"activity_5": 125.203613, "activity_10": 125.141102, "activity_20": 120.307052, "activity_30": 118.292931}, "trend_signal": 1, "fair_value": 72.308003, "relative_strength": 6.232345, "rate_of_change": 0.7688643331266511, "market_dynamics": 0.238129, "expectation": {"probability": 59.4163, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bf62f4b-66f7-454c-a77d-044c4c8b3c62/", "share_image": "https://sharemaestro.com/terminal/6bf62f4b-66f7-454c-a77d-044c4c8b3c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}