{"ticker": {"uuid": "6bf75df0-816f-4a43-8b6a-3de7a0f33c7f", "symbol": "SIGC", "name": "Sherborne Investors (Guernsey) C Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIGC fell 11.05%, moving from 36.20 to 32.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.77 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 37.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.20"}, {"label": "12-Week Change", "value": "-11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.77"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 32.200001, "close": 32.200001, "volume": 1000474}, "trend_line": 35.277376, "activity_lines": {"activity_5": 26.360069, "activity_10": 28.491846, "activity_20": 31.774155, "activity_30": 33.431591}, "trend_signal": 0, "fair_value": 48.016728, "relative_strength": -22.765958, "rate_of_change": -0.8709839927327063, "market_dynamics": -0.853949, "expectation": {"probability": 37.9076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.981875, "high": 55.731625, "low": 53.482368, "close": 55.731625, "volume": 696540}, "trend_line": 52.180585, "activity_lines": {"activity_5": 53.898897, "activity_10": 53.572339, "activity_20": 53.744044, "activity_30": 53.276004}, "trend_signal": 1, "fair_value": 49.503538, "relative_strength": 9.756696, "rate_of_change": 0.5621957295348945, "market_dynamics": -0.590878, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.481377, "high": 60.480059, "low": 56.23146, "close": 59.480389, "volume": 2917078}, "trend_line": 52.59726, "activity_lines": {"activity_5": 55.914899, "activity_10": 54.667795, "activity_20": 54.266829, "activity_30": 53.746959}, "trend_signal": 1, "fair_value": 49.649049, "relative_strength": 15.454872, "rate_of_change": 0.798524968625779, "market_dynamics": -0.248588, "expectation": {"probability": 37.831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.480389, "high": 60.480059, "low": 58.480718, "close": 59.480389, "volume": 423063}, "trend_line": 52.973953, "activity_lines": {"activity_5": 57.49771, "activity_10": 55.654106, "activity_20": 54.763407, "activity_30": 54.191032}, "trend_signal": 1, "fair_value": 49.805451, "relative_strength": 17.670852, "rate_of_change": 0.716183694739998, "market_dynamics": 0.184827, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.480389, "high": 59.980225, "low": 58.480718, "close": 59.230473, "volume": 771460}, "trend_line": 53.322323, "activity_lines": {"activity_5": 58.530703, "activity_10": 56.485832, "activity_20": 55.209979, "activity_30": 54.594678}, "trend_signal": 1, "fair_value": 49.955767, "relative_strength": 15.617363, "rate_of_change": 0.6576250784984756, "market_dynamics": 0.559927, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.980555, "high": 60.480061, "low": 57.980885, "close": 59.230473, "volume": 477284}, "trend_line": 53.667362, "activity_lines": {"activity_5": 59.080522, "activity_10": 57.212956, "activity_20": 55.631534, "activity_30": 54.975849}, "trend_signal": 1, "fair_value": 50.103519, "relative_strength": 19.393821, "rate_of_change": 0.6470817109749699, "market_dynamics": 0.815899, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.230473, "high": 59.980226, "low": 57.980885, "close": 59.230473, "volume": 1690868}, "trend_line": 54.025728, "activity_lines": {"activity_5": 59.280456, "activity_10": 57.835478, "activity_20": 56.035214, "activity_30": 55.334759}, "trend_signal": 1, "fair_value": 50.247428, "relative_strength": 16.035858, "rate_of_change": 0.6677540811489928, "market_dynamics": 0.913894, "expectation": {"probability": 35.3506, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.230473, "high": 59.980227, "low": 57.980885, "close": 58.980556, "volume": 3370075}, "trend_line": 54.389092, "activity_lines": {"activity_5": 59.163828, "activity_10": 58.30805, "activity_20": 56.397216, "activity_30": 55.654426}, "trend_signal": 1, "fair_value": 50.389734, "relative_strength": 11.721191, "rate_of_change": 0.6725758512684866, "market_dynamics": 0.98383, "expectation": {"probability": 35.6596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.230473, "high": 59.980227, "low": 57.980886, "close": 58.980556, "volume": 1010000}, "trend_line": 54.782442, "activity_lines": {"activity_5": 59.080523, "activity_10": 58.671566, "activity_20": 56.742532, "activity_30": 55.950649}, "trend_signal": 1, "fair_value": 50.547417, "relative_strength": 11.002198, "rate_of_change": 0.7232148681577645, "market_dynamics": 0.905238, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.980556, "high": 59.980227, "low": 57.980886, "close": 58.980556, "volume": 2495851}, "trend_line": 55.11915, "activity_lines": {"activity_5": 59.030539, "activity_10": 58.91694, "activity_20": 57.071162, "activity_30": 56.221495}, "trend_signal": 1, "fair_value": 50.70446, "relative_strength": 12.574046, "rate_of_change": 0.6146275845096398, "market_dynamics": 0.854168, "expectation": {"probability": 33.9171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.980555, "high": 59.730312, "low": 58.980555, "close": 59.730312, "volume": 405000}, "trend_line": 55.440867, "activity_lines": {"activity_5": 59.247136, "activity_10": 59.171402, "activity_20": 57.454512, "activity_30": 56.51899}, "trend_signal": 1, "fair_value": 50.865667, "relative_strength": 14.262189, "rate_of_change": 0.5836755465205824, "market_dynamics": 0.7445, "expectation": {"probability": 36.0838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.730312, "high": 59.730312, "low": 59.480395, "close": 59.730312, "volume": 30000}, "trend_line": 55.762584, "activity_lines": {"activity_5": 59.43041, "activity_10": 59.321354, "activity_20": 57.808086, "activity_30": 56.795728}, "trend_signal": 1, "fair_value": 51.026875, "relative_strength": 17.853009, "rate_of_change": 0.5802885441888916, "market_dynamics": 0.617868, "expectation": {"probability": 34.3638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.480395, "high": 60.230148, "low": 58.98056, "close": 60.230148, "volume": 12131}, "trend_line": 55.971017, "activity_lines": {"activity_5": 59.746973, "activity_10": 59.489481, "activity_20": 58.174727, "activity_30": 57.083958}, "trend_signal": 1, "fair_value": 51.191287, "relative_strength": 17.123818, "rate_of_change": 0.37378648019612315, "market_dynamics": 0.59184, "expectation": {"probability": 36.3105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.230148, "high": 60.230148, "low": 58.980559, "close": 59.730312, "volume": 303}, "trend_line": 56.162789, "activity_lines": {"activity_5": 59.813618, "activity_10": 59.553097, "activity_20": 58.461609, "activity_30": 57.326493}, "trend_signal": 1, "fair_value": 51.356339, "relative_strength": 13.8031, "rate_of_change": 0.3426273279972618, "market_dynamics": 0.505057, "expectation": {"probability": 35.4324, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.480394, "high": 60.230148, "low": 58.980556, "close": 60.230148, "volume": 520007}, "trend_line": 56.371222, "activity_lines": {"activity_5": 59.996891, "activity_10": 59.703048, "activity_20": 58.766318, "activity_30": 57.588903}, "trend_signal": 1, "fair_value": 51.523314, "relative_strength": 14.102541, "rate_of_change": 0.3711229511768131, "market_dynamics": 0.481973, "expectation": {"probability": 36.5267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.230148, "high": 60.230148, "low": 58.485617, "close": 59.73531, "volume": 873}, "trend_line": 56.513181, "activity_lines": {"activity_5": 59.931912, "activity_10": 59.744852, "activity_20": 58.991744, "activity_30": 57.805941}, "trend_signal": 1, "fair_value": 51.689679, "relative_strength": 9.442982, "rate_of_change": 0.25182884983405174, "market_dynamics": 0.306783, "expectation": {"probability": 35.8754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.485617, "high": 59.235432, "low": 57.985739, "close": 59.235432, "volume": 18366}, "trend_line": 56.638478, "activity_lines": {"activity_5": 59.699974, "activity_10": 59.686591, "activity_20": 59.139763, "activity_30": 57.98157}, "trend_signal": 1, "fair_value": 51.873342, "relative_strength": 8.657834, "rate_of_change": 0.22171287792134053, "market_dynamics": -0.047039, "expectation": {"probability": 38.0722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.985741, "high": 58.23568, "low": 55.986227, "close": 57.23592, "volume": 63162}, "trend_line": 56.697125, "activity_lines": {"activity_5": 58.834524, "activity_10": 59.264692, "activity_20": 59.069956, "activity_30": 58.020115}, "trend_signal": 1, "fair_value": 52.048673, "relative_strength": 5.841221, "rate_of_change": 0.10354621464228003, "market_dynamics": -0.469227, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.23592, "high": 57.23592, "low": 55.98623, "close": 56.736046, "volume": 456946}, "trend_line": 56.739109, "activity_lines": {"activity_5": 58.002065, "activity_10": 58.783628, "activity_20": 58.932289, "activity_30": 58.022626}, "trend_signal": 1, "fair_value": 52.215673, "relative_strength": 6.236683, "rate_of_change": 0.07404961009927638, "market_dynamics": -0.882759, "expectation": {"probability": 35.4749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.98623, "high": 56.985983, "low": 54.986475, "close": 56.236168, "volume": 80516}, "trend_line": 56.76443, "activity_lines": {"activity_5": 57.202597, "activity_10": 58.252486, "activity_20": 58.726759, "activity_30": 57.990178}, "trend_signal": 1, "fair_value": 52.385236, "relative_strength": 3.667373, "rate_of_change": 0.04462706666753994, "market_dynamics": -1.146822, "expectation": {"probability": 34.408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.236168, "high": 56.236168, "low": 54.986475, "close": 56.236168, "volume": 6042378}, "trend_line": 56.85639, "activity_lines": {"activity_5": 56.669395, "activity_10": 57.771241, "activity_20": 58.500976, "activity_30": 57.956097}, "trend_signal": 0, "fair_value": 52.543266, "relative_strength": 6.163743, "rate_of_change": 0.1620028598895475, "market_dynamics": -1.107797, "expectation": {"probability": 38.4048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.485861, "high": 57.485861, "low": 54.986474, "close": 55.236412, "volume": 56394}, "trend_line": 56.948344, "activity_lines": {"activity_5": 56.036217, "activity_10": 57.171753, "activity_20": 58.169245, "activity_30": 57.851582}, "trend_signal": 0, "fair_value": 52.696169, "relative_strength": 5.602851, "rate_of_change": 0.1617302822075077, "market_dynamics": -1.110055, "expectation": {"probability": 39.0877, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.236412, "high": 55.236412, "low": 55.236412, "close": 55.236412, "volume": 0}, "trend_line": 57.006979, "activity_lines": {"activity_5": 55.66964, "activity_10": 56.653973, "activity_20": 57.839872, "activity_30": 57.741135}, "trend_signal": 0, "fair_value": 52.842665, "relative_strength": 3.514338, "rate_of_change": 0.10296172966856144, "market_dynamics": -1.114452, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.736538, "high": 55.236412, "low": 54.736538, "close": 55.236412, "volume": 0}, "trend_line": 57.065614, "activity_lines": {"activity_5": 55.436363, "activity_10": 56.226987, "activity_20": 57.530709, "activity_30": 57.626905}, "trend_signal": 0, "fair_value": 52.958407, "relative_strength": 4.015788, "rate_of_change": 0.10285582752945974, "market_dynamics": -1.083029, "expectation": {"probability": 35.6246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.986719, "high": 54.486597, "low": 53.986719, "close": 55.73629, "volume": 61167}, "trend_line": 57.140911, "activity_lines": {"activity_5": 55.469688, "activity_10": 55.972596, "activity_20": 57.289362, "activity_30": 57.541142}, "trend_signal": 0, "fair_value": 53.07351, "relative_strength": 2.655564, "rate_of_change": 0.13194811151949784, "market_dynamics": -1.170066, "expectation": {"probability": 31.9317, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.486597, "high": 55.236412, "low": 53.986719, "close": 55.236412, "volume": 15477}, "trend_line": 57.199546, "activity_lines": {"activity_5": 55.369713, "activity_10": 55.709024, "activity_20": 57.017047, "activity_30": 57.418271}, "trend_signal": 0, "fair_value": 53.177721, "relative_strength": 1.699221, "rate_of_change": 0.10261474480166291, "market_dynamics": -1.136857, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.236412, "high": 55.236412, "low": 53.486842, "close": 54.23666, "volume": 214508}, "trend_line": 57.224689, "activity_lines": {"activity_5": 55.003137, "activity_10": 55.345477, "activity_20": 56.668537, "activity_30": 57.227117}, "trend_signal": 0, "fair_value": 53.26399, "relative_strength": -0.884403, "rate_of_change": 0.043956642592932325, "market_dynamics": -1.176567, "expectation": {"probability": 34.6129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.736538, "high": 55.236415, "low": 54.486596, "close": 54.986473, "volume": 7710966}, "trend_line": 57.291487, "activity_lines": {"activity_5": 54.953149, "activity_10": 55.209147, "activity_20": 56.415217, "activity_30": 57.082716}, "trend_signal": 0, "fair_value": 53.363395, "relative_strength": -0.044004, "rate_of_change": 0.11672933687765184, "market_dynamics": -1.06892, "expectation": {"probability": 35.1701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.486353, "high": 57.985735, "low": 55.486353, "close": 57.23592, "volume": 41269}, "trend_line": 57.449928, "activity_lines": {"activity_5": 55.669639, "activity_10": 55.522706, "activity_20": 56.39515, "activity_30": 57.079131}, "trend_signal": 0, "fair_value": 53.472094, "relative_strength": 3.48676, "rate_of_change": 0.27655243090479287, "market_dynamics": -0.886798, "expectation": {"probability": 33.1056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.986227, "high": 60.235188, "low": 55.986227, "close": 60.235188, "volume": 18646}, "trend_line": 57.725005, "activity_lines": {"activity_5": 57.252585, "activity_10": 56.372497, "activity_20": 56.669036, "activity_30": 57.258825}, "trend_signal": 0, "fair_value": 53.594893, "relative_strength": 6.804729, "rate_of_change": 0.47881174019922723, "market_dynamics": -0.492438, "expectation": {"probability": 33.5738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.985245, "high": 60.485121, "low": 58.485613, "close": 59.485367, "volume": 10324}, "trend_line": 57.908444, "activity_lines": {"activity_5": 58.285664, "activity_10": 57.013249, "activity_20": 56.865535, "activity_30": 57.372397}, "trend_signal": 0, "fair_value": 53.709041, "relative_strength": 4.61463, "rate_of_change": 0.31778082998866763, "market_dynamics": -0.030054, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.985245, "high": 63.484383, "low": 59.985245, "close": 62.984509, "volume": 48272}, "trend_line": 58.150207, "activity_lines": {"activity_5": 60.201859, "activity_10": 58.231131, "activity_20": 57.396453, "activity_30": 57.699885}, "trend_signal": 0, "fair_value": 53.814867, "relative_strength": 10.862265, "rate_of_change": 0.41749179100719547, "market_dynamics": 0.386266, "expectation": {"probability": 32.8847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.984509, "high": 63.484386, "low": 59.985246, "close": 62.984509, "volume": 554718}, "trend_line": 58.267011, "activity_lines": {"activity_5": 61.534865, "activity_10": 59.30814, "activity_20": 57.911874, "activity_30": 58.011776}, "trend_signal": 0, "fair_value": 53.933507, "relative_strength": 11.259665, "rate_of_change": 0.20086600895504086, "market_dynamics": 0.71727, "expectation": {"probability": 33.9419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.984509, "high": 62.984509, "low": 58.485615, "close": 59.73531, "volume": 111678}, "trend_line": 58.275508, "activity_lines": {"activity_5": 61.251602, "activity_10": 59.65351, "activity_20": 58.104732, "activity_30": 58.106505}, "trend_signal": 0, "fair_value": 54.033881, "relative_strength": 7.390956, "rate_of_change": 0.014582865766025872, "market_dynamics": 0.73635, "expectation": {"probability": 33.896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.485616, "high": 60.485124, "low": 57.985739, "close": 59.235432, "volume": 519257}, "trend_line": 58.275673, "activity_lines": {"activity_5": 60.635087, "activity_10": 59.826195, "activity_20": 58.249958, "activity_30": 58.168435}, "trend_signal": 0, "fair_value": 54.138099, "relative_strength": 3.860274, "rate_of_change": 0.0002831378149385327, "market_dynamics": 0.737515, "expectation": {"probability": 33.5993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.985245, "high": 60.985002, "low": 59.985245, "close": 59.73531, "volume": 100323}, "trend_line": 58.292501, "activity_lines": {"activity_5": 60.251849, "activity_10": 60.026146, "activity_20": 58.447529, "activity_30": 58.262605}, "trend_signal": 0, "fair_value": 54.2263, "relative_strength": 4.733186, "rate_of_change": 0.028876543390590856, "market_dynamics": 0.613687, "expectation": {"probability": 32.5972, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.31566, "high": 59.235432, "low": 57.985741, "close": 58.23568, "volume": 80000}, "trend_line": 58.259341, "activity_lines": {"activity_5": 59.352071, "activity_10": 59.871639, "activity_20": 58.502278, "activity_30": 58.258939}, "trend_signal": 0, "fair_value": 54.304888, "relative_strength": 2.460658, "rate_of_change": -0.05688553318376629, "market_dynamics": 0.416294, "expectation": {"probability": 31.4316, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.23568, "high": 58.23568, "low": 55.486349, "close": 56.486103, "volume": 29259}, "trend_line": 58.176193, "activity_lines": {"activity_5": 58.185689, "activity_10": 59.326318, "activity_20": 58.395161, "activity_30": 58.144537}, "trend_signal": 0, "fair_value": 54.378668, "relative_strength": -2.508598, "rate_of_change": -0.14272046091287116, "market_dynamics": 0.257655, "expectation": {"probability": 34.8301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.986226, "high": 56.736046, "low": 55.486353, "close": 56.736046, "volume": 103430}, "trend_line": 58.101376, "activity_lines": {"activity_5": 57.535849, "activity_10": 58.799175, "activity_20": 58.315419, "activity_30": 58.051624}, "trend_signal": 0, "fair_value": 54.45405, "relative_strength": -2.089028, "rate_of_change": -0.12860415256116178, "market_dynamics": 0.091601, "expectation": {"probability": 31.9607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.985735, "high": 57.985735, "low": 56.486104, "close": 57.23592, "volume": 210963}, "trend_line": 58.043221, "activity_lines": {"activity_5": 57.252584, "activity_10": 58.372007, "activity_20": 58.283284, "activity_30": 57.995788}, "trend_signal": 0, "fair_value": 54.490991, "relative_strength": -1.0392, "rate_of_change": -0.10009229385548336, "market_dynamics": -0.069075, "expectation": {"probability": 38.429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.735798, "high": 58.985493, "low": 56.486103, "close": 56.486103, "volume": 25829}, "trend_line": 57.935081, "activity_lines": {"activity_5": 56.852681, "activity_10": 57.86304, "activity_20": 58.174977, "activity_30": 57.895329}, "trend_signal": 0, "fair_value": 54.515117, "relative_strength": -2.098622, "rate_of_change": -0.1863094399947341, "market_dynamics": -0.221496, "expectation": {"probability": 38.4528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.23592, "high": 57.23592, "low": 55.986227, "close": 57.23592, "volume": 63484}, "trend_line": 57.851935, "activity_lines": {"activity_5": 56.919331, "activity_10": 57.544936, "activity_20": 58.136891, "activity_30": 57.850222}, "trend_signal": 0, "fair_value": 54.558786, "relative_strength": -1.628971, "rate_of_change": -0.1435158086686705, "market_dynamics": -0.303662, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.736046, "high": 57.985736, "low": 56.736046, "close": 57.23592, "volume": 1358673}, "trend_line": 57.752127, "activity_lines": {"activity_5": 57.052632, "activity_10": 57.331352, "activity_20": 58.089283, "activity_30": 57.810479}, "trend_signal": 0, "fair_value": 54.600212, "relative_strength": -4.15199, "rate_of_change": -0.1725231835374148, "market_dynamics": -0.31832, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.23592, "high": 57.485858, "low": 55.986227, "close": 57.23592, "volume": 250247}, "trend_line": 57.668981, "activity_lines": {"activity_5": 57.135944, "activity_10": 57.222288, "activity_20": 58.032154, "activity_30": 57.777175}, "trend_signal": 0, "fair_value": 54.627543, "relative_strength": -4.491794, "rate_of_change": -0.14397045497562241, "market_dynamics": -0.435835, "expectation": {"probability": 38.7995, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.985737, "high": 58.485618, "low": 57.985737, "close": 57.985737, "volume": 81845}, "trend_line": 57.594167, "activity_lines": {"activity_5": 57.435871, "activity_10": 57.294997, "activity_20": 58.036915, "activity_30": 57.797611}, "trend_signal": 0, "fair_value": 54.651672, "relative_strength": -2.838826, "rate_of_change": -0.12973005366611814, "market_dynamics": -0.467417, "expectation": {"probability": 37.1032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.985493, "high": 58.985493, "low": 56.486105, "close": 57.485859, "volume": 160844}, "trend_line": 57.519185, "activity_lines": {"activity_5": 57.519184, "activity_10": 57.299541, "activity_20": 57.983357, "activity_30": 57.790624}, "trend_signal": 0, "fair_value": 54.672597, "relative_strength": -4.789368, "rate_of_change": -0.13019026735814854, "market_dynamics": -0.540478, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.985737, "high": 57.985737, "low": 55.986227, "close": 57.485859, "volume": 11279259}, "trend_line": 57.460866, "activity_lines": {"activity_5": 57.535847, "activity_10": 57.344984, "activity_20": 57.919087, "activity_30": 57.788474}, "trend_signal": 0, "fair_value": 54.688716, "relative_strength": -3.715461, "rate_of_change": -0.10139051865911755, "market_dynamics": -0.538858, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.485859, "high": 57.485859, "low": 55.236412, "close": 55.236412, "volume": 20862}, "trend_line": 57.394216, "activity_lines": {"activity_5": 56.786031, "activity_10": 56.99507, "activity_20": 57.625111, "activity_30": 57.64496}, "trend_signal": 0, "fair_value": 54.700026, "relative_strength": -10.253316, "rate_of_change": -0.11599198661573036, "market_dynamics": -0.650185, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.986719, "high": 54.986473, "low": 52.986967, "close": 54.23666, "volume": 21335}, "trend_line": 57.310903, "activity_lines": {"activity_5": 55.836265, "activity_10": 56.486105, "activity_20": 57.234731, "activity_30": 57.441247}, "trend_signal": 0, "fair_value": 54.655275, "relative_strength": -12.607869, "rate_of_change": -0.1451592264976611, "market_dynamics": -0.86465, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.23666, "high": 54.23666, "low": 51.492079, "close": 52.991848, "volume": 70000}, "trend_line": 57.202759, "activity_lines": {"activity_5": 54.671513, "activity_10": 55.796254, "activity_20": 56.74008, "activity_30": 57.162599}, "trend_signal": 0, "fair_value": 54.616959, "relative_strength": -16.72765, "rate_of_change": -0.1886970791578749, "market_dynamics": -1.128734, "expectation": {"probability": 38.0205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.991848, "high": 53.741737, "low": 52.49193, "close": 53.741737, "volume": 19092}, "trend_line": 57.119611, "activity_lines": {"activity_5": 54.089649, "activity_10": 55.319911, "activity_20": 56.351338, "activity_30": 56.939307}, "trend_signal": 0, "fair_value": 54.58345, "relative_strength": -15.331099, "rate_of_change": -0.14535662519355289, "market_dynamics": -1.509854, "expectation": {"probability": 34.7988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.991853, "high": 53.741737, "low": 52.991853, "close": 53.741737, "volume": 2129}, "trend_line": 57.069789, "activity_lines": {"activity_5": 53.757394, "activity_10": 54.893465, "activity_20": 55.989947, "activity_30": 56.721379}, "trend_signal": 0, "fair_value": 54.549941, "relative_strength": -14.20813, "rate_of_change": -0.08722398337061316, "market_dynamics": -1.66432, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.991539, "high": 54.991539, "low": 50.492233, "close": 50.492233, "volume": 2286795}, "trend_line": 56.91165, "activity_lines": {"activity_5": 52.591579, "activity_10": 53.939731, "activity_20": 55.363093, "activity_30": 56.297021}, "trend_signal": 0, "fair_value": 54.492398, "relative_strength": -18.778239, "rate_of_change": -0.2770975725878336, "market_dynamics": -1.831974, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.492233, "high": 51.992003, "low": 50.492233, "close": 51.742043, "volume": 662458}, "trend_line": 56.795171, "activity_lines": {"activity_5": 52.158645, "activity_10": 53.335848, "activity_20": 54.914756, "activity_30": 55.963498}, "trend_signal": 0, "fair_value": 54.442867, "relative_strength": -16.230293, "rate_of_change": -0.20466635565828478, "market_dynamics": -1.884199, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.492235, "high": 52.99185, "low": 50.492234, "close": 51.742043, "volume": 6138}, "trend_line": 56.662029, "activity_lines": {"activity_5": 51.89202, "activity_10": 52.831854, "activity_20": 54.504481, "activity_30": 55.63749}, "trend_signal": 0, "fair_value": 54.391735, "relative_strength": -14.904755, "rate_of_change": -0.234424859817759, "market_dynamics": -1.911634, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.742043, "high": 51.742043, "low": 50.492237, "close": 50.792191, "volume": 12500}, "trend_line": 56.513888, "activity_lines": {"activity_5": 51.392097, "activity_10": 52.268681, "activity_20": 54.039428, "activity_30": 55.25879}, "trend_signal": 0, "fair_value": 54.33131, "relative_strength": -17.00154, "rate_of_change": -0.26144669122243297, "market_dynamics": -2.000757, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.592373, "high": 49.592374, "low": 47.392712, "close": 47.792652, "volume": 95430}, "trend_line": 56.299088, "activity_lines": {"activity_5": 50.088965, "activity_10": 51.28184, "activity_20": 53.33129, "activity_30": 54.69613}, "trend_signal": 0, "fair_value": 54.251657, "relative_strength": -20.786735, "rate_of_change": -0.3800835645921298, "market_dynamics": -2.033226, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.792803, "high": 47.992615, "low": 46.792803, "close": 47.992615, "volume": 29826}, "trend_line": 56.065959, "activity_lines": {"activity_5": 49.249092, "activity_10": 50.507596, "activity_20": 52.691925, "activity_30": 54.160229}, "trend_signal": 0, "fair_value": 54.173286, "relative_strength": -20.36209, "rate_of_change": -0.4140901891696685, "market_dynamics": -2.06173, "expectation": {"probability": 33.979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.242734, "high": 47.242734, "low": 45.992928, "close": 46.992775, "volume": 456750}, "trend_line": 55.724521, "activity_lines": {"activity_5": 48.242581, "activity_10": 49.683269, "activity_20": 51.997782, "activity_30": 53.574862}, "trend_signal": 0, "fair_value": 54.096514, "relative_strength": -22.020205, "rate_of_change": -0.6089934179133484, "market_dynamics": -2.138567, "expectation": {"probability": 37.7349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.992929, "high": 47.492699, "low": 45.992929, "close": 47.492699, "volume": 10609755}, "trend_line": 55.299772, "activity_lines": {"activity_5": 47.719329, "activity_10": 49.081543, "activity_20": 51.397648, "activity_30": 53.043777}, "trend_signal": 0, "fair_value": 54.024549, "relative_strength": -19.856076, "rate_of_change": -0.7622299705366791, "market_dynamics": -2.038823, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.992621, "high": 47.992621, "low": 45.243043, "close": 46.992775, "volume": 40001}, "trend_line": 54.883352, "activity_lines": {"activity_5": 47.312725, "activity_10": 48.488908, "activity_20": 50.796298, "activity_30": 52.507841}, "trend_signal": 0, "fair_value": 53.950981, "relative_strength": -21.529783, "rate_of_change": -0.7530229961888363, "market_dynamics": -2.033133, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.992615, "high": 49.992307, "low": 45.992929, "close": 46.992775, "volume": 65696}, "trend_line": 54.350294, "activity_lines": {"activity_5": 47.159416, "activity_10": 48.01898, "activity_20": 50.240155, "activity_30": 51.998772}, "trend_signal": 0, "fair_value": 53.87421, "relative_strength": -20.028379, "rate_of_change": -0.9712562745803208, "market_dynamics": -2.017899, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.992928, "high": 46.242889, "low": 44.99308, "close": 45.992928, "volume": 278848}, "trend_line": 53.783908, "activity_lines": {"activity_5": 46.726149, "activity_10": 47.489971, "activity_20": 49.637565, "activity_30": 51.459587}, "trend_signal": 0, "fair_value": 53.795834, "relative_strength": -21.180056, "rate_of_change": -1.0421029185233137, "market_dynamics": -1.984136, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.392864, "high": 48.592525, "low": 46.392864, "close": 48.592525, "volume": 38518}, "trend_line": 53.412482, "activity_lines": {"activity_5": 47.292727, "activity_10": 47.515421, "activity_20": 49.336093, "activity_30": 51.124659}, "trend_signal": 0, "fair_value": 53.729317, "relative_strength": -17.633516, "rate_of_change": -0.6905894603270547, "market_dynamics": -1.705744, "expectation": {"probability": 33.7557, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.692513, "high": 50.342255, "low": 48.692513, "close": 50.342255, "volume": 14000}, "trend_line": 53.116043, "activity_lines": {"activity_5": 48.335899, "activity_10": 47.916267, "activity_20": 49.242422, "activity_30": 50.92658}, "trend_signal": 0, "fair_value": 53.659601, "relative_strength": -14.333849, "rate_of_change": -0.5549994849518498, "market_dynamics": -1.07835, "expectation": {"probability": 34.6173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.342255, "high": 50.342255, "low": 49.492387, "close": 50.342255, "volume": 1330404}, "trend_line": 52.802941, "activity_lines": {"activity_5": 49.1891, "activity_10": 48.342565, "activity_20": 49.185148, "activity_30": 50.747626}, "trend_signal": 0, "fair_value": 53.580275, "relative_strength": -14.368039, "rate_of_change": -0.5894678562557845, "market_dynamics": -0.403789, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.99231, "high": 50.342255, "low": 49.292417, "close": 50.342255, "volume": 625770}, "trend_line": 52.539827, "activity_lines": {"activity_5": 49.819003, "activity_10": 48.777043, "activity_20": 49.161891, "activity_30": 50.588872}, "trend_signal": 0, "fair_value": 53.499347, "relative_strength": -11.866962, "rate_of_change": -0.49829421433172544, "market_dynamics": 0.297175, "expectation": {"probability": 35.8003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.342255, "high": 50.342255, "low": 48.997334, "close": 48.997334, "volume": 449164}, "trend_line": 52.290201, "activity_lines": {"activity_5": 49.777299, "activity_10": 48.920634, "activity_20": 49.044564, "activity_30": 50.360324}, "trend_signal": 0, "fair_value": 53.406594, "relative_strength": -14.742909, "rate_of_change": -0.4751176664513935, "market_dynamics": 0.549176, "expectation": {"probability": 36.5788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.997334, "high": 51.997165, "low": 48.997334, "close": 51.247208, "volume": 282388}, "trend_line": 52.10724, "activity_lines": {"activity_5": 50.28526, "activity_10": 49.455025, "activity_20": 49.17122, "activity_30": 50.293034}, "trend_signal": 0, "fair_value": 53.33467, "relative_strength": -9.991749, "rate_of_change": -0.3498953847968683, "market_dynamics": 0.667381, "expectation": {"probability": 35.1702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.247208, "high": 51.247208, "low": 49.997276, "close": 51.247208, "volume": 330750}, "trend_line": 51.907616, "activity_lines": {"activity_5": 50.616243, "activity_10": 49.912062, "activity_20": 49.312112, "activity_30": 50.237548}, "trend_signal": 0, "fair_value": 53.267552, "relative_strength": -10.635094, "rate_of_change": -0.3831022330102305, "market_dynamics": 0.714511, "expectation": {"probability": 35.5969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.472139, "high": 52.472139, "low": 49.497305, "close": 50.447254, "volume": 1345994}, "trend_line": 51.706321, "activity_lines": {"activity_5": 50.620243, "activity_10": 50.15539, "activity_20": 49.385125, "activity_30": 50.143331}, "trend_signal": 0, "fair_value": 53.195305, "relative_strength": -11.236903, "rate_of_change": -0.38779473131648867, "market_dynamics": 0.752541, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.447254, "high": 50.447254, "low": 49.397312, "close": 50.447254, "volume": 7500}, "trend_line": 51.480032, "activity_lines": {"activity_5": 50.617244, "activity_10": 50.335909, "activity_20": 49.473827, "activity_30": 50.062101}, "trend_signal": 0, "fair_value": 53.123059, "relative_strength": -10.625125, "rate_of_change": -0.4376428174033138, "market_dynamics": 0.832084, "expectation": {"probability": 34.5194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.476197, "high": 51.476197, "low": 50.447254, "close": 50.447254, "volume": 927}, "trend_line": 51.253743, "activity_lines": {"activity_5": 50.607245, "activity_10": 50.453619, "activity_20": 49.578216, "activity_30": 49.99547}, "trend_signal": 0, "fair_value": 53.049211, "relative_strength": -11.354299, "rate_of_change": -0.43956654883198454, "market_dynamics": 0.82275, "expectation": {"probability": 34.0492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.447254, "high": 50.447254, "low": 50.447254, "close": 50.447254, "volume": 0}, "trend_line": 51.027454, "activity_lines": {"activity_5": 50.500584, "activity_10": 50.490342, "activity_20": 49.68282, "activity_30": 49.943439}, "trend_signal": 0, "fair_value": 52.980168, "relative_strength": -9.805635, "rate_of_change": -0.4415072670887691, "market_dynamics": 0.791359, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.447254, "high": 50.447254, "low": 49.497305, "close": 50.447254, "volume": 1844576}, "trend_line": 50.776172, "activity_lines": {"activity_5": 50.447254, "activity_10": 50.493342, "activity_20": 49.79359, "activity_30": 49.906006}, "trend_signal": 0, "fair_value": 52.909523, "relative_strength": -8.685091, "rate_of_change": -0.4924447141728769, "market_dynamics": 0.857234, "expectation": {"probability": 32.9782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.997278, "high": 53.497083, "low": 49.997275, "close": 53.247097, "volume": 23108595}, "trend_line": 50.63488, "activity_lines": {"activity_5": 51.380535, "activity_10": 51.003495, "activity_20": 50.177176, "activity_30": 50.065421}, "trend_signal": 0, "fair_value": 52.860029, "relative_strength": -2.112743, "rate_of_change": -0.27826437959915523, "market_dynamics": 1.054144, "expectation": {"probability": 29.0256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.997111, "high": 53.247097, "low": 51.997165, "close": 52.497139, "volume": 49206}, "trend_line": 50.468589, "activity_lines": {"activity_5": 51.877174, "activity_10": 51.324477, "activity_20": 50.477648, "activity_30": 50.185567}, "trend_signal": 0, "fair_value": 52.808932, "relative_strength": -3.132654, "rate_of_change": -0.32841195634313947, "market_dynamics": 1.197181, "expectation": {"probability": 35.6284, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.247097, "high": 53.247097, "low": 51.997165, "close": 53.247097, "volume": 20827}, "trend_line": 50.402278, "activity_lines": {"activity_5": 52.48714, "activity_10": 51.742636, "activity_20": 50.827143, "activity_30": 50.364825}, "trend_signal": 0, "fair_value": 52.773854, "relative_strength": -3.853028, "rate_of_change": -0.13139063586659594, "market_dynamics": 1.389257, "expectation": {"probability": 29.1437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.497139, "high": 52.497139, "low": 51.497193, "close": 51.997166, "volume": 15000}, "trend_line": 50.327629, "activity_lines": {"activity_5": 52.493806, "activity_10": 51.856266, "activity_20": 51.032575, "activity_30": 50.467721}, "trend_signal": 1, "fair_value": 52.737171, "relative_strength": -6.145352, "rate_of_change": -0.14810640106385836, "market_dynamics": 1.317958, "expectation": {"probability": 31.1914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.497193, "high": 52.747124, "low": 51.497193, "close": 51.997166, "volume": 819}, "trend_line": 50.294473, "activity_lines": {"activity_5": 52.397144, "activity_10": 51.95626, "activity_20": 51.214177, "activity_30": 50.575433}, "trend_signal": 1, "fair_value": 52.698885, "relative_strength": -6.110359, "rate_of_change": -0.06588031397226797, "market_dynamics": 1.146437, "expectation": {"probability": 25.242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.747124, "high": 52.747124, "low": 51.497192, "close": 52.747124, "volume": 1542}, "trend_line": 50.261319, "activity_lines": {"activity_5": 52.447141, "activity_10": 52.178975, "activity_20": 51.445753, "activity_30": 50.733669}, "trend_signal": 1, "fair_value": 52.671814, "relative_strength": -4.329817, "rate_of_change": -0.06591976816220589, "market_dynamics": 1.091543, "expectation": {"probability": 27.1995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.747124, "high": 52.747124, "low": 50.997222, "close": 50.49725, "volume": 7500}, "trend_line": 50.153169, "activity_lines": {"activity_5": 51.780512, "activity_10": 51.950805, "activity_20": 51.435654, "activity_30": 50.74889}, "trend_signal": 1, "fair_value": 52.611101, "relative_strength": -5.535004, "rate_of_change": -0.21517541153267777, "market_dynamics": 0.801115, "expectation": {"probability": 31.3976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.997276, "high": 50.247261, "low": 49.997276, "close": 50.247261, "volume": 11612}, "trend_line": 50.145004, "activity_lines": {"activity_5": 51.163878, "activity_10": 51.676275, "activity_20": 51.385058, "activity_30": 50.754961}, "trend_signal": 1, "fair_value": 52.548784, "relative_strength": -6.338755, "rate_of_change": -0.016280127782151117, "market_dynamics": 0.533037, "expectation": {"probability": 30.9629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.897335, "high": 48.897335, "low": 26.798539, "close": 47.897392, "volume": 1272454}, "trend_line": 50.016849, "activity_lines": {"activity_5": 49.963945, "activity_10": 50.978131, "activity_20": 51.090407, "activity_30": 50.609953}, "trend_signal": 0, "fair_value": 52.47621, "relative_strength": -10.908452, "rate_of_change": -0.25556882994764457, "market_dynamics": 0.099555, "expectation": {"probability": 34.3018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.975333, "high": 48.975333, "low": 46.79745, "close": 47.897392, "volume": 15898380}, "trend_line": 49.888693, "activity_lines": {"activity_5": 49.037329, "activity_10": 50.326349, "activity_20": 50.799066, "activity_30": 50.473214}, "trend_signal": 0, "fair_value": 52.400432, "relative_strength": -10.527281, "rate_of_change": -0.25622565707807193, "market_dynamics": -0.315582, "expectation": {"probability": 35.0261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.975333, "high": 48.975333, "low": 46.79745, "close": 47.897392, "volume": 30333}, "trend_line": 49.7922, "activity_lines": {"activity_5": 48.384032, "activity_10": 49.720928, "activity_20": 50.519367, "activity_30": 50.344743}, "trend_signal": 0, "fair_value": 52.323052, "relative_strength": -12.61303, "rate_of_change": -0.19341657236841697, "market_dynamics": -0.62428, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.897392, "high": 47.997383, "low": 46.797448, "close": 47.997383, "volume": 3464523}, "trend_line": 49.799025, "activity_lines": {"activity_5": 48.08738, "activity_10": 49.230954, "activity_20": 50.260833, "activity_30": 50.228949}, "trend_signal": 0, "fair_value": 52.283153, "relative_strength": -11.845874, "rate_of_change": 0.013706966151323286, "market_dynamics": -0.76799, "expectation": {"probability": 31.7869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.197376, "high": 48.387363, "low": 47.897392, "close": 47.897392, "volume": 72605}, "trend_line": 49.79585, "activity_lines": {"activity_5": 47.924056, "activity_10": 48.804614, "activity_20": 50.003943, "activity_30": 50.106263}, "trend_signal": 0, "fair_value": 52.24902, "relative_strength": -13.164358, "rate_of_change": -0.006375626832049056, "market_dynamics": -0.763844, "expectation": {"probability": 35.4442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.997383, "high": 47.997383, "low": 46.79745, "close": 47.897392, "volume": 11792047}, "trend_line": 49.826004, "activity_lines": {"activity_5": 47.91739, "activity_10": 48.475541, "activity_20": 49.75229, "activity_30": 49.983781}, "trend_signal": 0, "fair_value": 52.216489, "relative_strength": -12.852948, "rate_of_change": 0.06055524707379434, "market_dynamics": -0.743104, "expectation": {"probability": 35.1034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.897392, "high": 47.897392, "low": 46.797451, "close": 47.897392, "volume": 72605}, "trend_line": 49.839494, "activity_lines": {"activity_5": 47.910724, "activity_10": 48.22101, "activity_20": 49.516588, "activity_30": 49.859355}, "trend_signal": 0, "fair_value": 52.182356, "relative_strength": -12.683257, "rate_of_change": 0.0270742161061209, "market_dynamics": -0.784837, "expectation": {"probability": 33.7711, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.79745, "high": 47.897392, "low": 46.79745, "close": 47.897392, "volume": 21500}, "trend_line": 49.869648, "activity_lines": {"activity_5": 47.904058, "activity_10": 48.04102, "activity_20": 49.296838, "activity_30": 49.734058}, "trend_signal": 0, "fair_value": 52.16392, "relative_strength": -11.449788, "rate_of_change": 0.060502219384482546, "market_dynamics": -0.859751, "expectation": {"probability": 33.6291, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.397419, "high": 48.097378, "low": 46.797449, "close": 47.497414, "volume": 5196867}, "trend_line": 49.886469, "activity_lines": {"activity_5": 47.764066, "activity_10": 47.876484, "activity_20": 49.051138, "activity_30": 49.581011}, "trend_signal": 0, "fair_value": 52.155734, "relative_strength": -13.136824, "rate_of_change": 0.03372993529050014, "market_dynamics": -0.866644, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.997439, "high": 48.097378, "low": 46.997439, "close": 48.097378, "volume": 15750}, "trend_line": 49.956618, "activity_lines": {"activity_5": 47.857393, "activity_10": 47.875574, "activity_20": 48.876623, "activity_30": 49.465585}, "trend_signal": 0, "fair_value": 52.165489, "relative_strength": -10.214276, "rate_of_change": 0.1406172884274505, "market_dynamics": -0.983953, "expectation": {"probability": 31.6796, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.997439, "high": 46.99744, "low": 44.797559, "close": 45.797504, "volume": 140652}, "trend_line": 49.86345, "activity_lines": {"activity_5": 47.170763, "activity_10": 47.495595, "activity_20": 48.494263, "activity_30": 49.197255}, "trend_signal": 0, "fair_value": 52.160501, "relative_strength": -13.469508, "rate_of_change": -0.1864978129624359, "market_dynamics": -1.070983, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.39753, "high": 45.797504, "low": 45.197536, "close": 45.797504, "volume": 0}, "trend_line": 49.711959, "activity_lines": {"activity_5": 46.624126, "activity_10": 47.153795, "activity_20": 48.134044, "activity_30": 48.934936}, "trend_signal": 0, "fair_value": 52.155513, "relative_strength": -13.091137, "rate_of_change": -0.30381170977940763, "market_dynamics": -1.235136, "expectation": {"probability": 34.7786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.39753, "high": 45.39753, "low": 44.797559, "close": 44.897556, "volume": 61953}, "trend_line": 49.530469, "activity_lines": {"activity_5": 45.917499, "activity_10": 46.686548, "activity_20": 47.710258, "activity_30": 48.62433}, "trend_signal": 0, "fair_value": 52.151163, "relative_strength": -14.374381, "rate_of_change": -0.3650831784762369, "market_dynamics": -1.484068, "expectation": {"probability": 35.307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.797559, "high": 44.997547, "low": 42.997658, "close": 42.997658, "volume": 18932}, "trend_line": 49.285649, "activity_lines": {"activity_5": 44.777561, "activity_10": 45.928407, "activity_20": 47.145289, "activity_30": 48.202858}, "trend_signal": 0, "fair_value": 52.128227, "relative_strength": -11.288791, "rate_of_change": -0.4942816107798155, "market_dynamics": -1.810457, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.997711, "high": 41.997711, "low": 41.997711, "close": 41.997711, "volume": 0}, "trend_line": 49.052328, "activity_lines": {"activity_5": 43.604291, "activity_10": 45.079362, "activity_20": 46.530322, "activity_30": 47.732669}, "trend_signal": 0, "fair_value": 52.098882, "relative_strength": -11.823928, "rate_of_change": -0.473405554627061, "market_dynamics": -2.047232, "expectation": {"probability": 34.0919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.997711, "high": 41.997711, "low": 39.997819, "close": 40.997765, "volume": 21000}, "trend_line": 48.71068, "activity_lines": {"activity_5": 42.504351, "activity_10": 44.155776, "activity_20": 45.873691, "activity_30": 47.213019}, "trend_signal": 0, "fair_value": 52.056719, "relative_strength": -16.538936, "rate_of_change": -0.6964970143720789, "market_dynamics": -2.211678, "expectation": {"probability": 32.8821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.997765, "high": 40.997765, "low": 39.997819, "close": 40.997765, "volume": 234}, "trend_line": 48.369032, "activity_lines": {"activity_5": 41.724393, "activity_10": 43.357637, "activity_20": 45.269438, "activity_30": 46.715412}, "trend_signal": 0, "fair_value": 52.020964, "relative_strength": -17.411273, "rate_of_change": -0.7013821198965121, "market_dynamics": -2.321341, "expectation": {"probability": 32.3543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.3978, "high": 40.3978, "low": 36.997985, "close": 39.098869, "volume": 4572966}, "trend_line": 47.990752, "activity_lines": {"activity_5": 40.631452, "activity_10": 42.339693, "activity_20": 44.536716, "activity_30": 46.117337}, "trend_signal": 0, "fair_value": 51.966629, "relative_strength": -22.375795, "rate_of_change": -0.7820706438780843, "market_dynamics": -2.268487, "expectation": {"probability": 31.4597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.198896, "high": 38.748879, "low": 37.598912, "close": 38.298893, "volume": 447750}, "trend_line": 47.585807, "activity_lines": {"activity_5": 39.658432, "activity_10": 41.336271, "activity_20": 43.792798, "activity_30": 45.492056}, "trend_signal": 0, "fair_value": 51.912292, "relative_strength": -23.138577, "rate_of_change": -0.8437979884124298, "market_dynamics": -2.222234, "expectation": {"probability": 31.5284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.098839, "high": 41.098812, "low": 40.098839, "close": 41.098812, "volume": 4417}, "trend_line": 47.274192, "activity_lines": {"activity_5": 39.931969, "activity_10": 41.009171, "activity_20": 43.373626, "activity_30": 45.07354}, "trend_signal": 0, "fair_value": 51.875903, "relative_strength": -18.307174, "rate_of_change": -0.6548486190430758, "market_dynamics": -1.916748, "expectation": {"probability": 29.4467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.098812, "high": 41.998787, "low": 40.998816, "close": 41.198811, "volume": 5542493}, "trend_line": 46.965911, "activity_lines": {"activity_5": 40.298766, "activity_10": 40.8275, "activity_20": 43.007541, "activity_30": 44.68158}, "trend_signal": 0, "fair_value": 51.851687, "relative_strength": -17.949426, "rate_of_change": -0.6521126791548355, "market_dynamics": -1.467853, "expectation": {"probability": 30.6356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.198811, "high": 41.998786, "low": 40.598825, "close": 41.498802, "volume": 10376}, "trend_line": 46.667629, "activity_lines": {"activity_5": 40.752156, "activity_10": 40.783985, "activity_20": 42.701925, "activity_30": 44.328863}, "trend_signal": 0, "fair_value": 51.822987, "relative_strength": -17.486811, "rate_of_change": -0.6351031921854989, "market_dynamics": -1.118171, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.598827, "high": 41.498802, "low": 40.598824, "close": 40.998814, "volume": 1062000}, "trend_line": 46.259353, "activity_lines": {"activity_5": 41.005482, "activity_10": 40.727721, "activity_20": 42.379161, "activity_30": 43.963133}, "trend_signal": 0, "fair_value": 51.791083, "relative_strength": -18.638549, "rate_of_change": -0.8748591020126623, "market_dynamics": -0.648514, "expectation": {"probability": 33.6522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.498802, "high": 42.398778, "low": 41.498802, "close": 41.498802, "volume": 1600000}, "trend_line": 45.892742, "activity_lines": {"activity_5": 41.298807, "activity_10": 40.833251, "activity_20": 42.136865, "activity_30": 43.656001}, "trend_signal": 0, "fair_value": 51.76879, "relative_strength": -17.300826, "rate_of_change": -0.7925121650534087, "market_dynamics": -0.345279, "expectation": {"probability": 31.9891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.398778, "high": 42.398778, "low": 40.598827, "close": 41.598797, "volume": 31559}, "trend_line": 45.504465, "activity_lines": {"activity_5": 41.412137, "activity_10": 40.984213, "activity_20": 41.935038, "activity_30": 43.378972}, "trend_signal": 0, "fair_value": 51.747138, "relative_strength": -15.978376, "rate_of_change": -0.8460531732882624, "market_dynamics": -0.167579, "expectation": {"probability": 33.0922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.598796, "high": 42.598767, "low": 40.998813, "close": 41.898788, "volume": 2824121}, "trend_line": 45.167852, "activity_lines": {"activity_5": 41.592131, "activity_10": 41.196972, "activity_20": 41.791775, "activity_30": 43.146348}, "trend_signal": 0, "fair_value": 51.721003, "relative_strength": -15.289876, "rate_of_change": -0.7397361995136078, "market_dynamics": 0.156431, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.898788, "high": 44.498712, "low": 41.898788, "close": 43.59874, "volume": 536870}, "trend_line": 44.887905, "activity_lines": {"activity_5": 42.292111, "activity_10": 41.702431, "activity_20": 41.838976, "activity_30": 43.045115}, "trend_signal": 0, "fair_value": 51.705764, "relative_strength": -11.818675, "rate_of_change": -0.6197925905354098, "market_dynamics": 0.442723, "expectation": {"probability": 34.8848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.59874, "high": 44.998699, "low": 43.398746, "close": 44.198723, "volume": 5288}, "trend_line": 44.602958, "activity_lines": {"activity_5": 43.052089, "activity_10": 42.269688, "activity_20": 41.963789, "activity_30": 43.000651}, "trend_signal": 0, "fair_value": 51.694372, "relative_strength": -11.559087, "rate_of_change": -0.6347968344702264, "market_dynamics": 0.647204, "expectation": {"probability": 36.257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.998699, "high": 44.998699, "low": 43.398749, "close": 44.39872, "volume": 7417}, "trend_line": 44.399674, "activity_lines": {"activity_5": 43.665406, "activity_10": 42.780582, "activity_20": 42.125262, "activity_30": 42.987475}, "trend_signal": 0, "fair_value": 51.675292, "relative_strength": -11.392749, "rate_of_change": -0.45576349443013076, "market_dynamics": 0.825793, "expectation": {"probability": 36.257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.998699, "high": 45.298691, "low": 43.99873, "close": 44.998699, "volume": 74002}, "trend_line": 44.224722, "activity_lines": {"activity_5": 44.285387, "activity_10": 43.289658, "activity_20": 42.358631, "activity_30": 43.026122}, "trend_signal": 0, "fair_value": 51.641158, "relative_strength": -11.231731, "rate_of_change": -0.3940389292047449, "market_dynamics": 0.894305, "expectation": {"probability": 32.1682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.998728, "high": 44.998699, "low": 41.998785, "close": 42.998756, "volume": 19673}, "trend_line": 44.061434, "activity_lines": {"activity_5": 44.012061, "activity_10": 43.364201, "activity_20": 42.416286, "activity_30": 42.947027}, "trend_signal": 0, "fair_value": 51.595805, "relative_strength": -14.395135, "rate_of_change": -0.36922334978160276, "market_dynamics": 0.85657, "expectation": {"probability": 36.3425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.998756, "high": 42.998756, "low": 42.998756, "close": 42.998756, "volume": 0}, "trend_line": 43.898146, "activity_lines": {"activity_5": 43.665404, "activity_10": 43.406018, "activity_20": 42.487267, "activity_30": 42.878467}, "trend_signal": 0, "fair_value": 51.543084, "relative_strength": -14.381636, "rate_of_change": -0.37059166072534416, "market_dynamics": 0.820993, "expectation": {"probability": 35.0476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.498741, "high": 43.998727, "low": 41.998785, "close": 42.998756, "volume": 9000}, "trend_line": 43.734858, "activity_lines": {"activity_5": 43.358746, "activity_10": 43.420563, "activity_20": 42.571576, "activity_30": 42.820442}, "trend_signal": 0, "fair_value": 51.499013, "relative_strength": -14.446229, "rate_of_change": -0.37197015108563886, "market_dynamics": 0.786751, "expectation": {"probability": 35.1185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.998756, "high": 44.198722, "low": 41.998785, "close": 42.998756, "volume": 128155}, "trend_line": 43.568237, "activity_lines": {"activity_5": 43.132086, "activity_10": 43.398745, "activity_20": 42.664927, "activity_30": 42.772951}, "trend_signal": 0, "fair_value": 51.454909, "relative_strength": -15.699067, "rate_of_change": -0.3809798582174412, "market_dynamics": 0.721324, "expectation": {"probability": 33.8824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.798763, "high": 43.198753, "low": 42.198782, "close": 43.198753, "volume": 1134348}, "trend_line": 43.411616, "activity_lines": {"activity_5": 43.065422, "activity_10": 43.386019, "activity_20": 42.77732, "activity_30": 42.749114}, "trend_signal": 0, "fair_value": 51.416573, "relative_strength": -13.673972, "rate_of_change": -0.3594843647219446, "market_dynamics": 0.789139, "expectation": {"probability": 35.7077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.798732, "high": 43.99873, "low": 42.998758, "close": 43.698738, "volume": 9900}, "trend_line": 43.271661, "activity_lines": {"activity_5": 43.285416, "activity_10": 43.435108, "activity_20": 42.931611, "activity_30": 42.767638}, "trend_signal": 0, "fair_value": 51.384005, "relative_strength": -12.437891, "rate_of_change": -0.32239067073660765, "market_dynamics": 0.775514, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.998756, "high": 43.698738, "low": 42.998756, "close": 43.99873, "volume": 12889}, "trend_line": 43.141705, "activity_lines": {"activity_5": 43.558742, "activity_10": 43.506016, "activity_20": 43.101612, "activity_30": 42.814545}, "trend_signal": 0, "fair_value": 51.35336, "relative_strength": -12.181387, "rate_of_change": -0.3003258876519668, "market_dynamics": 0.80868, "expectation": {"probability": 33.4345, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.99873, "high": 43.99873, "low": 42.998758, "close": 43.99873, "volume": 19501}, "trend_line": 43.01175, "activity_lines": {"activity_5": 43.765403, "activity_10": 43.56965, "activity_20": 43.257322, "activity_30": 42.869837}, "trend_signal": 0, "fair_value": 51.327841, "relative_strength": -11.086449, "rate_of_change": -0.3012282430655035, "market_dynamics": 0.839274, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.99873, "high": 43.99873, "low": 42.998759, "close": 43.99873, "volume": 9844}, "trend_line": 42.895127, "activity_lines": {"activity_5": 43.905399, "activity_10": 43.636921, "activity_20": 43.389699, "activity_30": 42.933514}, "trend_signal": 1, "fair_value": 51.307448, "relative_strength": -11.28734, "rate_of_change": -0.27114218789051137, "market_dynamics": 0.791098, "expectation": {"probability": 27.4089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.99873, "high": 44.498714, "low": 42.998757, "close": 44.598709, "volume": 77}, "trend_line": 42.778505, "activity_lines": {"activity_5": 44.178724, "activity_10": 43.820552, "activity_20": 43.552075, "activity_30": 43.043422}, "trend_signal": 1, "fair_value": 51.296027, "relative_strength": -11.59058, "rate_of_change": -0.27187703628899285, "market_dynamics": 0.857274, "expectation": {"probability": 32.1832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.198723, "high": 45.198692, "low": 42.998759, "close": 43.99873, "volume": 54377}, "trend_line": 42.718546, "activity_lines": {"activity_5": 44.158724, "activity_10": 43.902368, "activity_20": 43.640644, "activity_30": 43.122146}, "trend_signal": 1, "fair_value": 51.28076, "relative_strength": -11.72816, "rate_of_change": -0.14016151335816715, "market_dynamics": 0.733694, "expectation": {"probability": 33.5202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.998699, "high": 45.198696, "low": 42.998759, "close": 43.99873, "volume": 16923}, "trend_line": 42.658587, "activity_lines": {"activity_5": 44.118726, "activity_10": 43.966003, "activity_20": 43.71588, "activity_30": 43.204739}, "trend_signal": 1, "fair_value": 51.265493, "relative_strength": -10.607113, "rate_of_change": -0.14035824159372445, "market_dynamics": 0.584093, "expectation": {"probability": 29.0862, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.998759, "high": 43.99873, "low": 42.998759, "close": 43.99873, "volume": 15000}, "trend_line": 42.628626, "activity_lines": {"activity_5": 44.078727, "activity_10": 44.011456, "activity_20": 43.779212, "activity_30": 43.2912}, "trend_signal": 1, "fair_value": 51.246382, "relative_strength": -12.808737, "rate_of_change": -0.07023439383962747, "market_dynamics": 0.434463, "expectation": {"probability": 27.7215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.99873, "high": 44.998699, "low": 40.19884, "close": 41.498802, "volume": 4645176}, "trend_line": 42.578664, "activity_lines": {"activity_5": 43.205419, "activity_10": 43.584196, "activity_20": 43.590169, "activity_30": 43.218308}, "trend_signal": 1, "fair_value": 51.211245, "relative_strength": -17.795867, "rate_of_change": -0.11720293307129727, "market_dynamics": 0.036466, "expectation": {"probability": 36.9734, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.998817, "high": 41.848791, "low": 39.398862, "close": 39.698853, "volume": 390085}, "trend_line": 42.502035, "activity_lines": {"activity_5": 41.89879, "activity_10": 42.856944, "activity_20": 43.229704, "activity_30": 43.032513}, "trend_signal": 0, "fair_value": 51.164571, "relative_strength": -20.343496, "rate_of_change": -0.17997041898732202, "market_dynamics": -0.36514, "expectation": {"probability": 37.7367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.298836, "high": 40.298836, "low": 40.298836, "close": 40.298836, "volume": 0}, "trend_line": 42.478738, "activity_lines": {"activity_5": 41.118813, "activity_10": 42.302415, "activity_20": 42.935426, "activity_30": 42.890372}, "trend_signal": 0, "fair_value": 51.121742, "relative_strength": -18.554683, "rate_of_change": -0.0548138459723151, "market_dynamics": -0.687381, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.598854, "high": 40.498829, "low": 39.398861, "close": 40.498829, "volume": 13878756}, "trend_line": 42.462106, "activity_lines": {"activity_5": 40.652159, "activity_10": 41.846064, "activity_20": 42.667815, "activity_30": 42.762636}, "trend_signal": 0, "fair_value": 51.072506, "relative_strength": -16.093226, "rate_of_change": -0.03915370555500333, "market_dynamics": -0.854309, "expectation": {"probability": 38.2509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.198837, "high": 41.982788, "low": 39.998843, "close": 41.198811, "volume": 144989}, "trend_line": 42.532105, "activity_lines": {"activity_5": 40.652159, "activity_10": 41.580617, "activity_20": 42.48163, "activity_30": 42.681133}, "trend_signal": 0, "fair_value": 51.023913, "relative_strength": -15.577301, "rate_of_change": 0.16485051400889728, "market_dynamics": -0.879375, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.198811, "high": 41.298805, "low": 40.398834, "close": 41.298805, "volume": 15000}, "trend_line": 42.632102, "activity_lines": {"activity_5": 40.872152, "activity_10": 41.384259, "activity_20": 42.319254, "activity_30": 42.601565}, "trend_signal": 0, "fair_value": 50.97532, "relative_strength": -14.251688, "rate_of_change": 0.23510945437570488, "market_dynamics": -0.749643, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.298805, "high": 41.498802, "low": 40.598825, "close": 41.498802, "volume": 15000}, "trend_line": 42.645435, "activity_lines": {"activity_5": 41.172144, "activity_10": 41.273353, "activity_20": 42.190686, "activity_30": 42.528449}, "trend_signal": 0, "fair_value": 50.930572, "relative_strength": -12.985828, "rate_of_change": 0.031274554559838075, "market_dynamics": -0.637875, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.998817, "high": 41.498802, "low": 0.414988, "close": 0.414988, "volume": 37607}, "trend_line": 41.285974, "activity_lines": {"activity_5": 27.657534, "activity_10": 33.749025, "activity_20": 38.16604, "activity_30": 39.803904}, "trend_signal": 0, "fair_value": 50.625029, "relative_strength": -99.130713, "rate_of_change": -3.187823034282558, "market_dynamics": -1.04229, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.419988, "high": 41.998787, "low": 0.419988, "close": 41.998787, "volume": 0}, "trend_line": 41.30264, "activity_lines": {"activity_5": 30.663114, "activity_10": 34.577819, "activity_20": 38.304536, "activity_30": 39.849892}, "trend_signal": 0, "fair_value": 50.591816, "relative_strength": -11.10888, "rate_of_change": 0.04036722011207397, "market_dynamics": -0.955018, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.998787, "high": 41.998787, "low": 41.594799, "close": 41.998787, "volume": 5054}, "trend_line": 41.335972, "activity_lines": {"activity_5": 33.568697, "activity_10": 35.442976, "activity_20": 38.447794, "activity_30": 39.894805}, "trend_signal": 0, "fair_value": 50.54771, "relative_strength": -11.25533, "rate_of_change": 0.08070186312545996, "market_dynamics": -0.829715, "expectation": {"probability": 37.7833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.016814, "high": 42.398777, "low": 40.998814, "close": 40.998814, "volume": 14139}, "trend_line": 41.319306, "activity_lines": {"activity_5": 36.087624, "activity_10": 36.162682, "activity_20": 38.500578, "activity_30": 39.873052}, "trend_signal": 0, "fair_value": 50.489505, "relative_strength": -14.243461, "rate_of_change": -0.040318393867696485, "market_dynamics": -0.690346, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.898788, "high": 42.79876, "low": 41.498802, "close": 41.898788, "volume": 1767}, "trend_line": 41.329306, "activity_lines": {"activity_5": 38.926541, "activity_10": 37.055111, "activity_20": 38.648598, "activity_30": 39.910438}, "trend_signal": 0, "fair_value": 50.437069, "relative_strength": -12.762444, "rate_of_change": 0.024201761762419526, "market_dynamics": -0.136393, "expectation": {"probability": 37.9118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.898788, "high": 41.898788, "low": 40.998813, "close": 41.898788, "volume": 68200}, "trend_line": 41.329306, "activity_lines": {"activity_5": 41.738793, "activity_10": 37.907541, "activity_20": 38.802807, "activity_30": 39.947179}, "trend_signal": 0, "fair_value": 50.359643, "relative_strength": -11.42228, "rate_of_change": 0.0, "market_dynamics": 0.010329, "expectation": {"probability": 33.5235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.898788, "high": 41.898788, "low": 34.499004, "close": 35.798965, "volume": 38312835}, "trend_line": 41.069313, "activity_lines": {"activity_5": 39.752184, "activity_10": 37.621821, "activity_20": 38.384653, "activity_30": 39.590383}, "trend_signal": 0, "fair_value": 50.243117, "relative_strength": -24.27994, "rate_of_change": -0.6290766169652147, "market_dynamics": 0.17236, "expectation": {"probability": 39.6655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.582943, "high": 37.998901, "low": 35.798965, "close": 37.998901, "volume": 41284}, "trend_line": 40.862653, "activity_lines": {"activity_5": 38.912208, "activity_10": 37.821543, "activity_20": 38.215062, "activity_30": 39.392292}, "trend_signal": 0, "fair_value": 50.140692, "relative_strength": -20.149443, "rate_of_change": -0.5031980934280528, "market_dynamics": 0.214992, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.798908, "high": 38.998871, "low": 37.798908, "close": 38.998871, "volume": 3827861}, "trend_line": 40.682658, "activity_lines": {"activity_5": 38.672215, "activity_10": 38.261257, "activity_20": 38.169278, "activity_30": 39.272048}, "trend_signal": 0, "fair_value": 50.035066, "relative_strength": -18.047454, "rate_of_change": -0.4404877970111195, "market_dynamics": 0.259533, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.998871, "high": 39.798847, "low": 38.998871, "close": 39.798847, "volume": 33630}, "trend_line": 40.509329, "activity_lines": {"activity_5": 38.832209, "activity_10": 38.888239, "activity_20": 38.22349, "activity_30": 39.215028}, "trend_signal": 0, "fair_value": 49.934568, "relative_strength": -17.619996, "rate_of_change": -0.426051316509365, "market_dynamics": 0.266385, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.798847, "high": 40.398834, "low": 39.598854, "close": 40.398834, "volume": 10006}, "trend_line": 40.422665, "activity_lines": {"activity_5": 39.332196, "activity_10": 39.655217, "activity_20": 38.357701, "activity_30": 39.207899}, "trend_signal": 0, "fair_value": 49.837916, "relative_strength": -17.499883, "rate_of_change": -0.21393590597365597, "market_dynamics": 0.22124, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.198868, "high": 39.198868, "low": 37.798908, "close": 38.098896, "volume": 0}, "trend_line": 40.259337, "activity_lines": {"activity_5": 39.165533, "activity_10": 39.277045, "activity_20": 38.290012, "activity_30": 39.057978}, "trend_signal": 0, "fair_value": 49.726521, "relative_strength": -16.807811, "rate_of_change": -0.40405054936382817, "market_dynamics": 0.242849, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.598911, "high": 37.598911, "low": 35.598969, "close": 36.198956, "volume": 30000}, "trend_line": 40.032677, "activity_lines": {"activity_5": 38.212229, "activity_10": 38.624338, "activity_20": 38.069471, "activity_30": 38.796018}, "trend_signal": 0, "fair_value": 49.602947, "relative_strength": -20.16177, "rate_of_change": -0.5629998328089768, "market_dynamics": 0.199891, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.498973, "high": 36.198954, "low": 34.615001, "close": 35.398979, "volume": 261952}, "trend_line": 39.779351, "activity_lines": {"activity_5": 37.112261, "activity_10": 37.931631, "activity_20": 37.809883, "activity_30": 38.49707}, "trend_signal": 0, "fair_value": 49.48706, "relative_strength": -18.615087, "rate_of_change": -0.6327980514518209, "market_dynamics": 0.153449, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.799023, "high": 33.799023, "low": 33.499032, "close": 33.799023, "volume": 8408891}, "trend_line": 39.466026, "activity_lines": {"activity_5": 35.718968, "activity_10": 37.049838, "activity_20": 37.426966, "activity_30": 38.111243}, "trend_signal": 0, "fair_value": 49.367324, "relative_strength": -22.063107, "rate_of_change": -0.7876573954160262, "market_dynamics": 0.137908, "expectation": {"probability": 40.5649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.999045, "high": 34.598999, "low": 30.999104, "close": 33.799023, "volume": 31066}, "trend_line": 39.136036, "activity_lines": {"activity_5": 34.725663, "activity_10": 36.315314, "activity_20": 37.072143, "activity_30": 37.745629}, "trend_signal": 0, "fair_value": 49.241181, "relative_strength": -24.867611, "rate_of_change": -0.8361368839112461, "market_dynamics": -0.17741, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.799023, "high": 33.799023, "low": 33.799023, "close": 33.799023, "volume": 464000}, "trend_line": 38.796046, "activity_lines": {"activity_5": 34.172346, "activity_10": 35.728058, "activity_20": 36.748271, "activity_30": 37.401306}, "trend_signal": 0, "fair_value": 49.115038, "relative_strength": -25.336933, "rate_of_change": -0.8687389801051907, "market_dynamics": -0.453748, "expectation": {"probability": 39.325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.799023, "high": 34.598999, "low": 33.799023, "close": 33.799023, "volume": 268}, "trend_line": 38.456055, "activity_lines": {"activity_5": 33.905687, "activity_10": 35.177165, "activity_20": 36.456303, "activity_30": 37.078918}, "trend_signal": 0, "fair_value": 48.988894, "relative_strength": -25.205139, "rate_of_change": -0.8763547707928735, "market_dynamics": -0.704114, "expectation": {"probability": 38.8681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.999047, "high": 34.399008, "low": 32.999047, "close": 33.799023, "volume": 2009000}, "trend_line": 38.116065, "activity_lines": {"activity_5": 33.799023, "activity_10": 34.702633, "activity_20": 36.199573, "activity_30": 36.778464}, "trend_signal": 0, "fair_value": 48.862751, "relative_strength": -22.558216, "rate_of_change": -0.8841000461435794, "market_dynamics": -0.984021, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.799023, "high": 33.799023, "low": 33.799023, "close": 33.799023, "volume": 9000}, "trend_line": 37.756076, "activity_lines": {"activity_5": 33.799023, "activity_10": 34.322644, "activity_20": 35.978555, "activity_30": 36.499945}, "trend_signal": 0, "fair_value": 48.736576, "relative_strength": -21.985445, "rate_of_change": -0.944454785665831, "market_dynamics": -0.928051, "expectation": {"probability": 37.9853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.799023, "high": 34.598999, "low": 32.599998, "close": 33.400002, "volume": 17384}, "trend_line": 37.402785, "activity_lines": {"activity_5": 33.666016, "activity_10": 33.979194, "activity_20": 35.756201, "activity_30": 36.218908}, "trend_signal": 0, "fair_value": 48.611047, "relative_strength": -21.482908, "rate_of_change": -0.9357195911990395, "market_dynamics": -0.835206, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0}, "trend_line": 35.947294, "activity_lines": {"activity_5": 22.53761, "activity_10": 27.750994, "activity_20": 32.227633, "activity_30": 33.827373}, "trend_signal": 0, "fair_value": 48.27676, "relative_strength": -99.194411, "rate_of_change": -3.891397391932184, "market_dynamics": -1.116919, "expectation": {"probability": 37.6475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.200001, "close": 33.200001, "volume": 0}, "trend_line": 35.587336, "activity_lines": {"activity_5": 24.595539, "activity_10": 28.185066, "activity_20": 32.027564, "activity_30": 33.650129}, "trend_signal": 0, "fair_value": 48.156357, "relative_strength": -21.418796, "rate_of_change": -1.001349364433381, "market_dynamics": -1.006859, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 32.200001, "close": 32.200001, "volume": 1000474}, "trend_line": 35.277376, "activity_lines": {"activity_5": 26.360069, "activity_10": 28.491846, "activity_20": 31.774155, "activity_30": 33.431591}, "trend_signal": 0, "fair_value": 48.016728, "relative_strength": -22.765958, "rate_of_change": -0.8709839927327063, "market_dynamics": -0.853949, "expectation": {"probability": 37.9076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bf75df0-816f-4a43-8b6a-3de7a0f33c7f/", "share_image": "https://sharemaestro.com/terminal/6bf75df0-816f-4a43-8b6a-3de7a0f33c7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}