{"ticker": {"uuid": "6bf76678-3d5c-46e4-bd96-db94e6a5d39e", "symbol": "0474", "name": "Aceso Life Science Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0474 fell 8.40%, moving from 0.12 to 0.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 32.52 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is negative at 31.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-8.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.52"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.108, "high": 0.114, "low": 0.102, "close": 0.109, "volume": 2120799}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.112255, "activity_20": 0.115538, "activity_30": 0.116606}, "trend_signal": 0, "fair_value": 0.099449, "relative_strength": 32.524286, "rate_of_change": 0.17167381974248225, "market_dynamics": -1.352434, "expectation": {"probability": 31.002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.109, "close": 0.109, "volume": 18000}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.138127, "activity_20": 0.151981, "activity_30": 0.149923}, "trend_signal": 0, "fair_value": 0.189301, "relative_strength": -16.871014, "rate_of_change": 0.1403183824096916, "market_dynamics": -1.208442, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.109, "high": 0.125, "low": 0.101, "close": 0.125, "volume": 810000}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.133745, "activity_20": 0.148957, "activity_30": 0.148778}, "trend_signal": 0, "fair_value": 0.189115, "relative_strength": -7.693535, "rate_of_change": 0.6543686463536746, "market_dynamics": -1.159499, "expectation": {"probability": 39.2782, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.103, "close": 0.118, "volume": 60000}, "trend_line": 0.144367, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.128818, "activity_20": 0.145148, "activity_30": 0.147123}, "trend_signal": 0, "fair_value": 0.189205, "relative_strength": -7.527836, "rate_of_change": 0.4872378486360864, "market_dynamics": -1.122788, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.1242, "activity_20": 0.141105, "activity_30": 0.145163}, "trend_signal": 0, "fair_value": 0.188526, "relative_strength": -10.772783, "rate_of_change": -0.1385358149715695, "market_dynamics": -1.120047, "expectation": {"probability": 41.5431, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.113, "high": 0.15, "low": 0.106, "close": 0.149, "volume": 750000}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.127073, "activity_20": 0.140733, "activity_30": 0.145475}, "trend_signal": 0, "fair_value": 0.188, "relative_strength": 19.425927, "rate_of_change": 0.3697101278378587, "market_dynamics": -0.873131, "expectation": {"probability": 32.6595, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.149, "high": 0.16, "low": 0.118, "close": 0.14, "volume": 1779046}, "trend_line": 0.145533, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.128691, "activity_20": 0.139676, "activity_30": 0.145172}, "trend_signal": 0, "fair_value": 0.187038, "relative_strength": 5.897737, "rate_of_change": 0.5756738078783693, "market_dynamics": -0.688035, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.128, "high": 0.153, "low": 0.125, "close": 0.148, "volume": 1059946}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.132109, "activity_20": 0.139524, "activity_30": 0.145331}, "trend_signal": 0, "fair_value": 0.186128, "relative_strength": 13.408919, "rate_of_change": 0.8705929239416614, "market_dynamics": -0.459648, "expectation": {"probability": 32.1942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.124, "close": 0.144, "volume": 54000}, "trend_line": 0.1476, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.134836, "activity_20": 0.1391, "activity_30": 0.145151}, "trend_signal": 0, "fair_value": 0.185128, "relative_strength": 5.304824, "rate_of_change": 0.5449591280653918, "market_dynamics": -0.210571, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.126, "close": 0.142, "volume": 365800}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.136982, "activity_20": 0.13859, "activity_30": 0.144789}, "trend_signal": 0, "fair_value": 0.183891, "relative_strength": 5.483444, "rate_of_change": 0.49661246612465015, "market_dynamics": -0.13602, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.13, "close": 0.138, "volume": 198000}, "trend_line": 0.148933, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.138182, "activity_20": 0.137795, "activity_30": 0.144123}, "trend_signal": 0, "fair_value": 0.182596, "relative_strength": 4.472895, "rate_of_change": 0.4044952910006655, "market_dynamics": -0.076529, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.126, "close": 0.129, "volume": 216324}, "trend_line": 0.1494, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.137509, "activity_20": 0.136333, "activity_30": 0.142837}, "trend_signal": 0, "fair_value": 0.180859, "relative_strength": 3.440759, "rate_of_change": 0.3135638172869647, "market_dynamics": -0.048017, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.115, "close": 0.133, "volume": 546000}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.1372, "activity_20": 0.135486, "activity_30": 0.141778}, "trend_signal": 0, "fair_value": 0.178763, "relative_strength": 5.207866, "rate_of_change": 0.7362784471218138, "market_dynamics": 0.057522, "expectation": {"probability": 35.091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.149633, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.134927, "activity_20": 0.133838, "activity_30": 0.140004}, "trend_signal": 0, "fair_value": 0.176987, "relative_strength": -4.230705, "rate_of_change": -0.5760797342192736, "market_dynamics": 0.049172, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.122, "high": 0.2, "low": 0.121, "close": 0.16, "volume": 2500900}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.139291, "activity_20": 0.135962, "activity_30": 0.140673}, "trend_signal": 0, "fair_value": 0.175192, "relative_strength": 24.883177, "rate_of_change": -0.5566953813664102, "market_dynamics": 0.313339, "expectation": {"probability": 26.3238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.159, "high": 0.188, "low": 0.132, "close": 0.165, "volume": 1475100}, "trend_line": 0.148133, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.143727, "activity_20": 0.138638, "activity_30": 0.141718}, "trend_signal": 0, "fair_value": 0.17375, "relative_strength": 28.040573, "rate_of_change": -0.44825268817204367, "market_dynamics": 0.573205, "expectation": {"probability": 27.0938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165, "high": 0.172, "low": 0.141, "close": 0.165, "volume": 1266939}, "trend_line": 0.147967, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.147873, "activity_20": 0.141338, "activity_30": 0.142806}, "trend_signal": 0, "fair_value": 0.172372, "relative_strength": 28.079953, "rate_of_change": -0.11206145828410921, "market_dynamics": 0.763658, "expectation": {"probability": 33.2121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.152, "high": 0.169, "low": 0.147, "close": 0.154, "volume": 424233}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.149564, "activity_20": 0.142962, "activity_30": 0.143196}, "trend_signal": 0, "fair_value": 0.171212, "relative_strength": 20.564322, "rate_of_change": -0.38319354991314564, "market_dynamics": 0.939971, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.167, "low": 0.138, "close": 0.138, "volume": 218500}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.148236, "activity_20": 0.143043, "activity_30": 0.142589}, "trend_signal": 0, "fair_value": 0.170173, "relative_strength": 9.623719, "rate_of_change": -0.6329715061058273, "market_dynamics": 0.691796, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.138, "high": 0.153, "low": 0.131, "close": 0.136, "volume": 102000}, "trend_line": 0.1456, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.146655, "activity_20": 0.142905, "activity_30": 0.141914}, "trend_signal": 0, "fair_value": 0.169282, "relative_strength": 5.816478, "rate_of_change": -0.5919422122389388, "market_dynamics": 0.336597, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.152, "high": 0.17, "low": 0.143, "close": 0.158, "volume": 356000}, "trend_line": 0.144933, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.149182, "activity_20": 0.144833, "activity_30": 0.142714}, "trend_signal": 0, "fair_value": 0.16866, "relative_strength": 26.688518, "rate_of_change": -0.4581043956043962, "market_dynamics": 0.218783, "expectation": {"probability": 27.6803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.142, "close": 0.155, "volume": 705300}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.1508, "activity_20": 0.146319, "activity_30": 0.143363}, "trend_signal": 0, "fair_value": 0.167635, "relative_strength": 21.960188, "rate_of_change": -0.5285200747931919, "market_dynamics": 0.180666, "expectation": {"probability": 36.2944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.164, "high": 0.169, "low": 0.144, "close": 0.152, "volume": 323133}, "trend_line": 0.143733, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.1514, "activity_20": 0.1473, "activity_30": 0.143869}, "trend_signal": 1, "fair_value": 0.166782, "relative_strength": 17.057815, "rate_of_change": -0.30103976638203606, "market_dynamics": 0.229734, "expectation": {"probability": 32.861, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.141, "close": 0.15, "volume": 576000}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.151291, "activity_20": 0.147962, "activity_30": 0.144273}, "trend_signal": 1, "fair_value": 0.166045, "relative_strength": 17.757529, "rate_of_change": -0.579546798577919, "market_dynamics": 0.389522, "expectation": {"probability": 31.9539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.21, "low": 0.144, "close": 0.169, "volume": 4635000}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.154145, "activity_20": 0.150281, "activity_30": 0.145957}, "trend_signal": 1, "fair_value": 0.165365, "relative_strength": 29.324715, "rate_of_change": -0.1630510846746053, "market_dynamics": 0.556286, "expectation": {"probability": 20.9396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.142, "close": 0.158, "volume": 798800}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.154836, "activity_20": 0.15129, "activity_30": 0.146946}, "trend_signal": 1, "fair_value": 0.164776, "relative_strength": 19.118301, "rate_of_change": -0.28037317669817385, "market_dynamics": 0.586384, "expectation": {"probability": 32.6823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.146, "close": 0.15, "volume": 388000}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.1542, "activity_20": 0.151495, "activity_30": 0.147445}, "trend_signal": 1, "fair_value": 0.164192, "relative_strength": 17.243829, "rate_of_change": -0.21087110854941393, "market_dynamics": 0.540892, "expectation": {"probability": 32.2208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.147, "close": 0.15, "volume": 205000}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.153836, "activity_20": 0.151652, "activity_30": 0.147963}, "trend_signal": 1, "fair_value": 0.163551, "relative_strength": 20.044278, "rate_of_change": 0.0, "market_dynamics": 0.464452, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.123, "close": 0.127, "volume": 769000}, "trend_line": 0.1418, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.149364, "activity_20": 0.14961, "activity_30": 0.146998}, "trend_signal": 1, "fair_value": 0.162891, "relative_strength": -1.542097, "rate_of_change": -0.11763297104256656, "market_dynamics": -0.117724, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.102, "close": 0.102, "volume": 764942}, "trend_line": 0.140867, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.140545, "activity_20": 0.145267, "activity_30": 0.14443}, "trend_signal": 0, "fair_value": 0.162186, "relative_strength": -18.864824, "rate_of_change": -0.6579689703808301, "market_dynamics": -0.62032, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.101, "high": 0.13, "low": 0.101, "close": 0.112, "volume": 228000}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.134164, "activity_20": 0.142067, "activity_30": 0.142568}, "trend_signal": 0, "fair_value": 0.161333, "relative_strength": -14.712436, "rate_of_change": -0.30809203007091085, "market_dynamics": -0.992265, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.103, "close": 0.108, "volume": 314900}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.127891, "activity_20": 0.13861, "activity_30": 0.140475}, "trend_signal": 0, "fair_value": 0.160526, "relative_strength": -15.383732, "rate_of_change": -0.023498750293738116, "market_dynamics": -1.312276, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.102, "high": 0.13, "low": 0.098, "close": 0.13, "volume": 168032}, "trend_line": 0.140567, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.126473, "activity_20": 0.137348, "activity_30": 0.139804}, "trend_signal": 0, "fair_value": 0.159897, "relative_strength": 3.038616, "rate_of_change": 0.11894586894586928, "market_dynamics": -1.203724, "expectation": {"probability": 35.825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.13, "close": 0.133, "volume": 54000}, "trend_line": 0.141067, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.126, "activity_20": 0.136386, "activity_30": 0.139316}, "trend_signal": 0, "fair_value": 0.159288, "relative_strength": 10.907775, "rate_of_change": 0.3557022629777974, "market_dynamics": -0.996151, "expectation": {"probability": 36.5484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.128, "high": 0.159, "low": 0.111, "close": 0.153, "volume": 6045700}, "trend_line": 0.142367, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.129473, "activity_20": 0.137281, "activity_30": 0.140086}, "trend_signal": 0, "fair_value": 0.158763, "relative_strength": 20.900067, "rate_of_change": 0.9215479169472631, "market_dynamics": -0.551321, "expectation": {"probability": 31.4392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.163, "low": 0.134, "close": 0.145, "volume": 15130200}, "trend_line": 0.142233, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.131782, "activity_20": 0.137448, "activity_30": 0.140256}, "trend_signal": 0, "fair_value": 0.158205, "relative_strength": 16.970368, "rate_of_change": -0.09412293579270142, "market_dynamics": -0.127232, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.155, "high": 0.163, "low": 0.128, "close": 0.162, "volume": 14376339}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.137418, "activity_20": 0.139329, "activity_30": 0.141531}, "trend_signal": 0, "fair_value": 0.157718, "relative_strength": 28.434165, "rate_of_change": 0.516054642734114, "market_dynamics": 0.252113, "expectation": {"probability": 22.3169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.146, "close": 0.16, "volume": 3006000}, "trend_line": 0.143367, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.142473, "activity_20": 0.141033, "activity_30": 0.14263}, "trend_signal": 0, "fair_value": 0.157256, "relative_strength": 21.989268, "rate_of_change": 0.2797848454538346, "market_dynamics": 0.514479, "expectation": {"probability": 33.6949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.148, "close": 0.155, "volume": 15822000}, "trend_line": 0.143733, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.146436, "activity_20": 0.142233, "activity_30": 0.143381}, "trend_signal": 0, "fair_value": 0.156737, "relative_strength": 15.23756, "rate_of_change": 0.25528887400866673, "market_dynamics": 0.601866, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.143, "close": 0.151, "volume": 4404800}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.149164, "activity_20": 0.142971, "activity_30": 0.143849}, "trend_signal": 0, "fair_value": 0.156295, "relative_strength": 12.973948, "rate_of_change": 0.20872033562229603, "market_dynamics": 0.613188, "expectation": {"probability": 34.6915, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.143, "high": 0.169, "low": 0.135, "close": 0.165, "volume": 1198900}, "trend_line": 0.144933, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.153545, "activity_20": 0.144971, "activity_30": 0.145202}, "trend_signal": 1, "fair_value": 0.155917, "relative_strength": 24.784228, "rate_of_change": 0.6248568036491721, "market_dynamics": 0.564705, "expectation": {"probability": 18.916, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.163, "high": 0.185, "low": 0.151, "close": 0.184, "volume": 1432931}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.160418, "activity_20": 0.148748, "activity_30": 0.147723}, "trend_signal": 1, "fair_value": 0.155609, "relative_strength": 35.225148, "rate_of_change": 1.2654122939565193, "market_dynamics": 0.661253, "expectation": {"probability": 20.2717, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.168, "high": 0.173, "low": 0.159, "close": 0.159, "volume": 1191000}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.161364, "activity_20": 0.150005, "activity_30": 0.148512}, "trend_signal": 1, "fair_value": 0.155179, "relative_strength": 18.225013, "rate_of_change": 0.5900508969999917, "market_dynamics": 0.621957, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.147, "close": 0.159, "volume": 246000}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.161782, "activity_20": 0.151229, "activity_30": 0.149245}, "trend_signal": 1, "fair_value": 0.154763, "relative_strength": 17.678987, "rate_of_change": 0.812826400601496, "market_dynamics": 0.676604, "expectation": {"probability": 23.0415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 170500}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.161909, "activity_20": 0.152505, "activity_30": 0.149966}, "trend_signal": 1, "fair_value": 0.154327, "relative_strength": 16.727949, "rate_of_change": 0.0, "market_dynamics": 0.667596, "expectation": {"probability": 21.5311, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.147, "close": 0.15, "volume": 426000}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.160091, "activity_20": 0.152871, "activity_30": 0.150041}, "trend_signal": 1, "fair_value": 0.153878, "relative_strength": 9.342313, "rate_of_change": -0.3359470010011224, "market_dynamics": 0.525378, "expectation": {"probability": 31.5032, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.142, "close": 0.156, "volume": 24000}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.159273, "activity_20": 0.153848, "activity_30": 0.150535}, "trend_signal": 1, "fair_value": 0.153494, "relative_strength": 16.970714, "rate_of_change": -0.20224764550032343, "market_dynamics": 0.415091, "expectation": {"probability": 22.7768, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.147, "close": 0.159, "volume": 602400}, "trend_line": 0.1482, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.159109, "activity_20": 0.155081, "activity_30": 0.151243}, "trend_signal": 1, "fair_value": 0.153192, "relative_strength": 9.463242, "rate_of_change": 0.1128126836583738, "market_dynamics": 0.289102, "expectation": {"probability": 24.2883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.148, "high": 0.158, "low": 0.14, "close": 0.155, "volume": 46998000}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.158236, "activity_20": 0.15589, "activity_30": 0.151682}, "trend_signal": 1, "fair_value": 0.152833, "relative_strength": 1.836716, "rate_of_change": 0.38259109311741696, "market_dynamics": 0.194123, "expectation": {"probability": 30.8231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.148, "close": 0.148, "volume": 37636799}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.156091, "activity_20": 0.1559, "activity_30": 0.151632}, "trend_signal": 1, "fair_value": 0.152397, "relative_strength": -5.299188, "rate_of_change": 0.2688768342441426, "market_dynamics": 0.099661, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.148, "high": 0.152, "low": 0.133, "close": 0.147, "volume": 12172866}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.153818, "activity_20": 0.155595, "activity_30": 0.151492}, "trend_signal": 1, "fair_value": 0.151936, "relative_strength": -8.932284, "rate_of_change": -0.24603296975873098, "market_dynamics": -0.098223, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.147, "high": 0.151, "low": 0.135, "close": 0.148, "volume": 746066}, "trend_line": 0.148567, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.152055, "activity_20": 0.155219, "activity_30": 0.151441}, "trend_signal": 1, "fair_value": 0.151481, "relative_strength": -3.886424, "rate_of_change": -0.15658602150536508, "market_dynamics": -0.323103, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.139, "high": 0.155, "low": 0.134, "close": 0.141, "volume": 77819000}, "trend_line": 0.1482, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.149673, "activity_20": 0.153986, "activity_30": 0.150953}, "trend_signal": 0, "fair_value": 0.150949, "relative_strength": -6.014102, "rate_of_change": -0.24702659406194255, "market_dynamics": -0.460457, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.137, "high": 0.139, "low": 0.122, "close": 0.138, "volume": 1009933}, "trend_line": 0.1478, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.147073, "activity_20": 0.152414, "activity_30": 0.150295}, "trend_signal": 0, "fair_value": 0.150429, "relative_strength": -9.848175, "rate_of_change": -0.26990553306343557, "market_dynamics": -0.666233, "expectation": {"probability": 40.9191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.129, "high": 0.137, "low": 0.123, "close": 0.134, "volume": 294071}, "trend_line": 0.146633, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.144127, "activity_20": 0.150438, "activity_30": 0.149404}, "trend_signal": 0, "fair_value": 0.149878, "relative_strength": -10.640708, "rate_of_change": -0.7895805142083718, "market_dynamics": -0.785438, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.125, "close": 0.131, "volume": 14915000}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.141109, "activity_20": 0.148267, "activity_30": 0.148396}, "trend_signal": 0, "fair_value": 0.149314, "relative_strength": -13.265069, "rate_of_change": -0.6137772534149966, "market_dynamics": -0.88686, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.131, "high": 0.144, "low": 0.127, "close": 0.138, "volume": 294000}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.139709, "activity_20": 0.146829, "activity_30": 0.147897}, "trend_signal": 0, "fair_value": 0.148827, "relative_strength": -7.406756, "rate_of_change": -0.27447455277803345, "market_dynamics": -1.05465, "expectation": {"probability": 38.1832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.122, "close": 0.125, "volume": 732000}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.136273, "activity_20": 0.144267, "activity_30": 0.146585}, "trend_signal": 0, "fair_value": 0.14825, "relative_strength": -16.302336, "rate_of_change": -0.5731664522166339, "market_dynamics": -1.181214, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.123, "high": 0.131, "low": 0.111, "close": 0.122, "volume": 2889452}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.132909, "activity_20": 0.141586, "activity_30": 0.145133}, "trend_signal": 0, "fair_value": 0.147603, "relative_strength": -20.417096, "rate_of_change": -0.11557093425605569, "market_dynamics": -1.266828, "expectation": {"probability": 39.0563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.114, "high": 0.13, "low": 0.113, "close": 0.114, "volume": 1140067}, "trend_line": 0.144733, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.128691, "activity_20": 0.1383, "activity_30": 0.143176}, "trend_signal": 0, "fair_value": 0.146962, "relative_strength": -21.678726, "rate_of_change": 0.27713689869954306, "market_dynamics": -1.341374, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.095, "close": 0.106, "volume": 624000}, "trend_line": 0.144533, "activity_lines": {"activity_5": 0.116, "activity_10": 0.123636, "activity_20": 0.134429, "activity_30": 0.140677}, "trend_signal": 0, "fair_value": 0.146244, "relative_strength": -25.306758, "rate_of_change": -0.13818548637836964, "market_dynamics": -1.464218, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.096, "high": 0.118, "low": 0.096, "close": 0.118, "volume": 1412400}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.115, "activity_10": 0.121509, "activity_20": 0.131981, "activity_30": 0.138966}, "trend_signal": 0, "fair_value": 0.145647, "relative_strength": -16.4204, "rate_of_change": 0.23108909384016177, "market_dynamics": -1.461011, "expectation": {"probability": 36.3567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 122631900}, "trend_line": 0.1442, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.118473, "activity_20": 0.129086, "activity_30": 0.136716}, "trend_signal": 0, "fair_value": 0.144981, "relative_strength": -22.604009, "rate_of_change": -0.46042231840239733, "market_dynamics": -1.339419, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.104, "high": 0.114, "low": 0.098, "close": 0.1, "volume": 1054166}, "trend_line": 0.1431, "activity_lines": {"activity_5": 0.108, "activity_10": 0.114182, "activity_20": 0.125471, "activity_30": 0.133865}, "trend_signal": 0, "fair_value": 0.144423, "relative_strength": -30.780242, "rate_of_change": -0.7628294036060956, "market_dynamics": -1.307354, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.099, "high": 0.113, "low": 0.094, "close": 0.103, "volume": 545800}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.111127, "activity_20": 0.122424, "activity_30": 0.131277}, "trend_signal": 0, "fair_value": 0.143756, "relative_strength": -29.195065, "rate_of_change": -1.164919636617751, "market_dynamics": -1.237087, "expectation": {"probability": 35.6081, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.101, "high": 0.114, "low": 0.076, "close": 0.095, "volume": 1034200}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.107182, "activity_20": 0.118886, "activity_30": 0.128282}, "trend_signal": 0, "fair_value": 0.143038, "relative_strength": -35.852354, "rate_of_change": -1.1779429128986876, "market_dynamics": -1.198874, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.072, "close": 0.076, "volume": 629000}, "trend_line": 0.1369, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.100436, "activity_20": 0.1138, "activity_30": 0.124168}, "trend_signal": 0, "fair_value": 0.142199, "relative_strength": -46.525463, "rate_of_change": -2.0512710439517257, "market_dynamics": -1.26269, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.062, "close": 0.085, "volume": 3490800}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.088, "activity_10": 0.096455, "activity_20": 0.109952, "activity_30": 0.120819}, "trend_signal": 0, "fair_value": 0.141397, "relative_strength": -39.335332, "rate_of_change": -1.826150474799125, "market_dynamics": -1.190842, "expectation": {"probability": 35.6081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.067, "close": 0.089, "volume": 799773}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.093927, "activity_20": 0.106838, "activity_30": 0.11789}, "trend_signal": 0, "fair_value": 0.140686, "relative_strength": -38.954531, "rate_of_change": -1.636904761904747, "market_dynamics": -1.137975, "expectation": {"probability": 36.5993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.064, "close": 0.065, "volume": 7626800}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.087636, "activity_20": 0.101752, "activity_30": 0.113555}, "trend_signal": 0, "fair_value": 0.139756, "relative_strength": -60.016257, "rate_of_change": -2.1686838124054524, "market_dynamics": -1.090665, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.065, "high": 0.102, "low": 0.057, "close": 0.08, "volume": 4853367}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.084964, "activity_20": 0.09849, "activity_30": 0.110372}, "trend_signal": 0, "fair_value": 0.138853, "relative_strength": -54.862463, "rate_of_change": -2.1904695630658857, "market_dynamics": -1.026324, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.123033, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.082764, "activity_20": 0.095548, "activity_30": 0.107372}, "trend_signal": 0, "fair_value": 0.137942, "relative_strength": -51.243135, "rate_of_change": -2.7407114624505913, "market_dynamics": -1.002952, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.081255, "activity_20": 0.092929, "activity_30": 0.104596}, "trend_signal": 0, "fair_value": 0.137032, "relative_strength": -49.520109, "rate_of_change": -2.1400762397080544, "market_dynamics": -0.959738, "expectation": {"probability": 36.6545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.079, "activity_10": 0.080291, "activity_20": 0.0906, "activity_30": 0.101989}, "trend_signal": 0, "fair_value": 0.136263, "relative_strength": -48.34044, "rate_of_change": -2.186877076411957, "market_dynamics": -0.84125, "expectation": {"probability": 36.3454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.056, "close": 0.07, "volume": 8297800}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077873, "activity_20": 0.087595, "activity_30": 0.098908}, "trend_signal": 0, "fair_value": 0.135481, "relative_strength": -54.002768, "rate_of_change": -2.547402922720289, "market_dynamics": -0.753721, "expectation": {"probability": 36.8767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.053, "close": 0.063, "volume": 3929100}, "trend_line": 0.111867, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.074782, "activity_20": 0.084229, "activity_30": 0.095568}, "trend_signal": 0, "fair_value": 0.134628, "relative_strength": -58.433585, "rate_of_change": -2.5268587660215913, "market_dynamics": -0.762125, "expectation": {"probability": 36.0871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.053, "volume": 1002000}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.070455, "activity_20": 0.080233, "activity_30": 0.09177}, "trend_signal": 0, "fair_value": 0.133731, "relative_strength": -61.992878, "rate_of_change": -3.069716717173065, "market_dynamics": -0.830054, "expectation": {"probability": 35.8523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.048, "close": 0.054, "volume": 5439400}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.066727, "activity_20": 0.076738, "activity_30": 0.088258}, "trend_signal": 0, "fair_value": 0.132795, "relative_strength": -60.220669, "rate_of_change": -3.2277996550865535, "market_dynamics": -0.871012, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 228000}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.0632, "activity_20": 0.07339, "activity_30": 0.084843}, "trend_signal": 0, "fair_value": 0.131865, "relative_strength": -61.420536, "rate_of_change": -3.2716114091849007, "market_dynamics": -0.985037, "expectation": {"probability": 35.729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 17328000}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.060345, "activity_20": 0.070376, "activity_30": 0.081649}, "trend_signal": 0, "fair_value": 0.130917, "relative_strength": -61.580325, "rate_of_change": -3.1527093596059195, "market_dynamics": -0.847476, "expectation": {"probability": 34.1782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.044, "close": 0.05, "volume": 2857500}, "trend_line": 0.095067, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.057364, "activity_20": 0.067467, "activity_30": 0.078533}, "trend_signal": 0, "fair_value": 0.129994, "relative_strength": -62.720567, "rate_of_change": -3.2889114954221768, "market_dynamics": -0.709497, "expectation": {"probability": 34.8869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 18000}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.055109, "activity_20": 0.064919, "activity_30": 0.07569}, "trend_signal": 0, "fair_value": 0.129103, "relative_strength": -61.084473, "rate_of_change": -3.401811354097637, "market_dynamics": -0.767718, "expectation": {"probability": 33.4932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.046, "close": 0.05, "volume": 72000}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.0532, "activity_20": 0.062595, "activity_30": 0.072991}, "trend_signal": 0, "fair_value": 0.128147, "relative_strength": -62.102132, "rate_of_change": -3.302734311195316, "market_dynamics": -0.745759, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 1296000}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051655, "activity_20": 0.060462, "activity_30": 0.070424}, "trend_signal": 0, "fair_value": 0.127218, "relative_strength": -61.786072, "rate_of_change": -3.341216216216213, "market_dynamics": -0.752904, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 6000}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.051036, "activity_20": 0.058762, "activity_30": 0.068176}, "trend_signal": 0, "fair_value": 0.126295, "relative_strength": -58.11297, "rate_of_change": -3.2225367865506325, "market_dynamics": -0.834381, "expectation": {"probability": 32.7821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.049, "volume": 254146}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.0504, "activity_20": 0.057119, "activity_30": 0.065978}, "trend_signal": 0, "fair_value": 0.125417, "relative_strength": -60.080149, "rate_of_change": -3.2913190557020235, "market_dynamics": -0.768476, "expectation": {"probability": 34.7604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 19700}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.0502, "activity_20": 0.05579, "activity_30": 0.064022}, "trend_signal": 0, "fair_value": 0.124474, "relative_strength": -59.35891, "rate_of_change": -3.6510524939937574, "market_dynamics": -0.629476, "expectation": {"probability": 32.7219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.050055, "activity_20": 0.054586, "activity_30": 0.062254}, "trend_signal": 0, "fair_value": 0.123538, "relative_strength": -58.791245, "rate_of_change": -3.2299741602067216, "market_dynamics": -0.581286, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 143966}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.0498, "activity_20": 0.053452, "activity_30": 0.060583}, "trend_signal": 0, "fair_value": 0.122603, "relative_strength": -60.33814, "rate_of_change": -3.2483311081441797, "market_dynamics": -0.373233, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 971833}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049418, "activity_20": 0.052414, "activity_30": 0.059004}, "trend_signal": 0, "fair_value": 0.121654, "relative_strength": -62.761693, "rate_of_change": -3.0358646004388303, "market_dynamics": -0.151857, "expectation": {"probability": 33.8195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 356500}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.048564, "activity_20": 0.051171, "activity_30": 0.057374}, "trend_signal": 0, "fair_value": 0.120724, "relative_strength": -65.508708, "rate_of_change": -2.894673175174683, "market_dynamics": 0.033028, "expectation": {"probability": 34.9983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 738801}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.046891, "activity_20": 0.049619, "activity_30": 0.055553}, "trend_signal": 0, "fair_value": 0.120346, "relative_strength": -67.804081, "rate_of_change": -3.8104729383143123, "market_dynamics": 0.061974, "expectation": {"probability": 34.9983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.037, "close": 0.049, "volume": 1568240}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047055, "activity_20": 0.049114, "activity_30": 0.05448}, "trend_signal": 0, "fair_value": 0.120141, "relative_strength": -61.558358, "rate_of_change": -3.0975271585939894, "market_dynamics": 0.290328, "expectation": {"probability": 31.135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.056, "low": 0.04, "close": 0.053, "volume": 2724000}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047964, "activity_20": 0.049138, "activity_30": 0.053796}, "trend_signal": 0, "fair_value": 0.120026, "relative_strength": -56.552936, "rate_of_change": -2.46383647798743, "market_dynamics": 0.593477, "expectation": {"probability": 32.0704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.042, "close": 0.049, "volume": 726000}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.048073, "activity_20": 0.04891, "activity_30": 0.052955}, "trend_signal": 0, "fair_value": 0.119897, "relative_strength": -58.178162, "rate_of_change": -2.9016813631454164, "market_dynamics": 0.774309, "expectation": {"probability": 36.9247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.043, "close": 0.051, "volume": 612000}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.048582, "activity_20": 0.048971, "activity_30": 0.052359}, "trend_signal": 0, "fair_value": 0.119859, "relative_strength": -54.671776, "rate_of_change": -2.4338817591685653, "market_dynamics": 1.093615, "expectation": {"probability": 33.0042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.048873, "activity_20": 0.048995, "activity_30": 0.051794}, "trend_signal": 0, "fair_value": 0.119827, "relative_strength": -53.051664, "rate_of_change": -1.4753177803869513, "market_dynamics": 1.112481, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.036, "close": 0.041, "volume": 272000}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.047527, "activity_20": 0.048176, "activity_30": 0.050703}, "trend_signal": 0, "fair_value": 0.119756, "relative_strength": -56.687648, "rate_of_change": -2.5336787564766894, "market_dynamics": 0.860826, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 84000}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045982, "activity_20": 0.047229, "activity_30": 0.049578}, "trend_signal": 0, "fair_value": 0.119404, "relative_strength": -58.346507, "rate_of_change": -2.9521733737352154, "market_dynamics": 0.652249, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.038, "volume": 624169}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.044436, "activity_20": 0.046248, "activity_30": 0.048497}, "trend_signal": 0, "fair_value": 0.119058, "relative_strength": -59.190413, "rate_of_change": -1.6433253601621505, "market_dynamics": 0.437999, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.023, "close": 0.025, "volume": 7038000}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.040709, "activity_20": 0.044095, "activity_30": 0.046634}, "trend_signal": 0, "fair_value": 0.118654, "relative_strength": -72.8806, "rate_of_change": -3.404681901720897, "market_dynamics": 0.215297, "expectation": {"probability": 36.6056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.022, "close": 0.024, "volume": 4152000}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.037164, "activity_20": 0.041967, "activity_30": 0.044826}, "trend_signal": 0, "fair_value": 0.118038, "relative_strength": -73.539596, "rate_of_change": -3.5861856898506703, "market_dynamics": 0.03865, "expectation": {"probability": 35.7561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 2237100}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.033364, "activity_20": 0.039681, "activity_30": 0.042944}, "trend_signal": 0, "fair_value": 0.117154, "relative_strength": -76.568653, "rate_of_change": -3.920904180038678, "market_dynamics": -0.193074, "expectation": {"probability": 33.6532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 2120500}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.029709, "activity_20": 0.037343, "activity_30": 0.04106}, "trend_signal": 0, "fair_value": 0.116385, "relative_strength": -78.251617, "rate_of_change": -4.217842323651452, "market_dynamics": -0.466273, "expectation": {"probability": 33.5841, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 957500}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.026491, "activity_20": 0.035052, "activity_30": 0.039243}, "trend_signal": 0, "fair_value": 0.115667, "relative_strength": -78.329703, "rate_of_change": -3.7559295600753773, "market_dynamics": -0.71888, "expectation": {"probability": 33.3561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.03, "low": 0.018, "close": 0.024, "volume": 25637500}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.021, "activity_10": 0.024927, "activity_20": 0.03349, "activity_30": 0.037925}, "trend_signal": 0, "fair_value": 0.114923, "relative_strength": -70.68877, "rate_of_change": -2.925753381495741, "market_dynamics": -0.64592, "expectation": {"probability": 31.5053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 5336199}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024582, "activity_20": 0.032429, "activity_30": 0.036948}, "trend_signal": 0, "fair_value": 0.114224, "relative_strength": -64.704818, "rate_of_change": -1.9312359446363583, "market_dynamics": -0.534584, "expectation": {"probability": 32.4026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.025, "close": 0.026, "volume": 3123166}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024273, "activity_20": 0.031281, "activity_30": 0.035897}, "trend_signal": 0, "fair_value": 0.113506, "relative_strength": -65.490086, "rate_of_change": -2.20567375886524, "market_dynamics": -0.441376, "expectation": {"probability": 33.469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.024, "volume": 2162603}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.023873, "activity_20": 0.030057, "activity_30": 0.034776}, "trend_signal": 0, "fair_value": 0.112808, "relative_strength": -67.818978, "rate_of_change": -2.2578383735828176, "market_dynamics": -0.314236, "expectation": {"probability": 33.469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 3206500}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023382, "activity_20": 0.028762, "activity_30": 0.033587}, "trend_signal": 0, "fair_value": 0.112103, "relative_strength": -68.856565, "rate_of_change": -2.4732273143224446, "market_dynamics": -0.426707, "expectation": {"probability": 33.4123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 3828553}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.027495, "activity_30": 0.032398}, "trend_signal": 0, "fair_value": 0.11141, "relative_strength": -69.391762, "rate_of_change": -2.449724849745141, "market_dynamics": -0.460645, "expectation": {"probability": 33.3559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.022, "high": 0.039, "low": 0.02, "close": 0.021, "volume": 133147800}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022691, "activity_20": 0.026343, "activity_30": 0.031271}, "trend_signal": 0, "fair_value": 0.110737, "relative_strength": -69.04394, "rate_of_change": -2.599630852418959, "market_dynamics": -0.257701, "expectation": {"probability": 32.4971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 36167333}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022255, "activity_20": 0.025186, "activity_30": 0.030144}, "trend_signal": 0, "fair_value": 0.110096, "relative_strength": -70.023894, "rate_of_change": -2.6690154002188615, "market_dynamics": -0.08784, "expectation": {"probability": 33.0751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 7422000}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021655, "activity_20": 0.024071, "activity_30": 0.029017}, "trend_signal": 0, "fair_value": 0.109436, "relative_strength": -69.100284, "rate_of_change": -2.7422052814873745, "market_dynamics": 0.072648, "expectation": {"probability": 33.6102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 5472000}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.021055, "activity_20": 0.023119, "activity_30": 0.027955}, "trend_signal": 0, "fair_value": 0.108859, "relative_strength": -68.151976, "rate_of_change": -3.0084303718949967, "market_dynamics": 0.335325, "expectation": {"probability": 31.4499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 3356700}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.0208, "activity_20": 0.0225, "activity_30": 0.02709}, "trend_signal": 0, "fair_value": 0.108231, "relative_strength": -63.955351, "rate_of_change": -2.712209302325591, "market_dynamics": 0.425718, "expectation": {"probability": 29.5132, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 2520000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.0206, "activity_20": 0.022024, "activity_30": 0.026286}, "trend_signal": 0, "fair_value": 0.107615, "relative_strength": -62.482825, "rate_of_change": -2.8894134520572377, "market_dynamics": 0.548109, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 15969500}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019982, "activity_20": 0.0214, "activity_30": 0.025351}, "trend_signal": 0, "fair_value": 0.106962, "relative_strength": -66.162867, "rate_of_change": -3.2830769230769183, "market_dynamics": 0.657183, "expectation": {"probability": 32.5372, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 5646000}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019873, "activity_20": 0.021076, "activity_30": 0.024613}, "trend_signal": 0, "fair_value": 0.106333, "relative_strength": -61.666001, "rate_of_change": -3.073203321350178, "market_dynamics": 0.66292, "expectation": {"probability": 29.4565, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.035, "low": 0.019, "close": 0.028, "volume": 220867500}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.021291, "activity_20": 0.021605, "activity_30": 0.024454}, "trend_signal": 0, "fair_value": 0.105724, "relative_strength": -46.380138, "rate_of_change": -2.189253946893363, "market_dynamics": 0.88301, "expectation": {"probability": 30.3065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.028, "high": 0.084, "low": 0.026, "close": 0.038, "volume": 388055793}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.024418, "activity_20": 0.023133, "activity_30": 0.024983}, "trend_signal": 0, "fair_value": 0.105199, "relative_strength": -25.15631, "rate_of_change": -0.7818791946308743, "market_dynamics": 1.102453, "expectation": {"probability": 30.6366, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.038, "high": 0.053, "low": 0.036, "close": 0.045, "volume": 426848000}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.028509, "activity_20": 0.025267, "activity_30": 0.025978}, "trend_signal": 0, "fair_value": 0.10475, "relative_strength": -8.643355, "rate_of_change": 0.5614367369026262, "market_dynamics": 1.353358, "expectation": {"probability": 31.3415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.05, "high": 0.076, "low": 0.048, "close": 0.065, "volume": 781512037}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.0358, "activity_20": 0.029205, "activity_30": 0.028254}, "trend_signal": 0, "fair_value": 0.104429, "relative_strength": 28.508658, "rate_of_change": 1.7959842599132267, "market_dynamics": 1.59202, "expectation": {"probability": 31.1344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.093, "low": 0.06, "close": 0.093, "volume": 153702933}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.047364, "activity_20": 0.0356, "activity_30": 0.032301}, "trend_signal": 1, "fair_value": 0.104301, "relative_strength": 90.260596, "rate_of_change": 4.404136518320297, "market_dynamics": 1.526729, "expectation": {"probability": 32.1005, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.13, "low": 0.092, "close": 0.125, "volume": 166573846}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.088, "activity_10": 0.0634, "activity_20": 0.04469, "activity_30": 0.038327}, "trend_signal": 1, "fair_value": 0.104404, "relative_strength": 163.282374, "rate_of_change": 8.015822784810107, "market_dynamics": 1.461259, "expectation": {"probability": 30.7974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.091, "close": 0.099, "volume": 54527806}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.072782, "activity_20": 0.050795, "activity_30": 0.042512}, "trend_signal": 1, "fair_value": 0.104397, "relative_strength": 101.449824, "rate_of_change": 4.68754577681424, "market_dynamics": 1.356389, "expectation": {"probability": 33.3534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.098, "high": 0.109, "low": 0.09, "close": 0.103, "volume": 64348940}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.081473, "activity_20": 0.056924, "activity_30": 0.046852}, "trend_signal": 1, "fair_value": 0.104417, "relative_strength": 110.428904, "rate_of_change": 4.945008815380734, "market_dynamics": 1.251545, "expectation": {"probability": 34.3771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.086, "close": 0.093, "volume": 21085600}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.086855, "activity_20": 0.061743, "activity_30": 0.050432}, "trend_signal": 1, "fair_value": 0.104353, "relative_strength": 86.613626, "rate_of_change": 4.62133333333333, "market_dynamics": 1.15771, "expectation": {"probability": 34.1307, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.091, "high": 0.115, "low": 0.091, "close": 0.11, "volume": 206913382}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.093964, "activity_20": 0.067862, "activity_30": 0.054998}, "trend_signal": 1, "fair_value": 0.104436, "relative_strength": 114.907932, "rate_of_change": 6.033186348227261, "market_dynamics": 1.108368, "expectation": {"probability": 32.1369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.098, "close": 0.12, "volume": 40213400}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.101255, "activity_20": 0.074524, "activity_30": 0.060056}, "trend_signal": 1, "fair_value": 0.104583, "relative_strength": 142.300162, "rate_of_change": 6.5697115384615365, "market_dynamics": 1.046004, "expectation": {"probability": 33.3607, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.131, "low": 0.109, "close": 0.12, "volume": 81788900}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.106873, "activity_20": 0.080719, "activity_30": 0.064938}, "trend_signal": 1, "fair_value": 0.104583, "relative_strength": 131.855832, "rate_of_change": 7.143662734306281, "market_dynamics": 0.978246, "expectation": {"probability": 33.7887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.116, "high": 0.121, "low": 0.114, "close": 0.118, "volume": 30768000}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.110636, "activity_20": 0.086252, "activity_30": 0.069486}, "trend_signal": 1, "fair_value": 0.104487, "relative_strength": 121.949758, "rate_of_change": 6.595789473684204, "market_dynamics": 0.936509, "expectation": {"probability": 34.96, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.118, "high": 0.138, "low": 0.115, "close": 0.125, "volume": 16357500}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.114345, "activity_20": 0.09199, "activity_30": 0.074284}, "trend_signal": 1, "fair_value": 0.104551, "relative_strength": 131.063701, "rate_of_change": 6.84731301720223, "market_dynamics": 0.846011, "expectation": {"probability": 34.0326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.115, "close": 0.12, "volume": 6531290}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.116055, "activity_20": 0.096752, "activity_30": 0.078535}, "trend_signal": 1, "fair_value": 0.104615, "relative_strength": 120.056237, "rate_of_change": 6.22365988909426, "market_dynamics": 0.775135, "expectation": {"probability": 36.251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.102, "close": 0.102, "volume": 483800}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.114, "activity_20": 0.099319, "activity_30": 0.081409}, "trend_signal": 1, "fair_value": 0.1045, "relative_strength": 83.684844, "rate_of_change": 4.872361529225476, "market_dynamics": 0.561114, "expectation": {"probability": 35.4189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.102, "close": 0.12, "volume": 7874113}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.115636, "activity_20": 0.103205, "activity_30": 0.085262}, "trend_signal": 1, "fair_value": 0.1045, "relative_strength": 107.975932, "rate_of_change": 5.3097051454361335, "market_dynamics": 0.396673, "expectation": {"probability": 34.3958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.118, "high": 0.128, "low": 0.117, "close": 0.12, "volume": 11483900}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.116891, "activity_20": 0.106619, "activity_30": 0.08891}, "trend_signal": 1, "fair_value": 0.1045, "relative_strength": 105.396914, "rate_of_change": 4.830856980793167, "market_dynamics": 0.168668, "expectation": {"probability": 34.7142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.111, "close": 0.12, "volume": 24230635}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.117836, "activity_20": 0.109562, "activity_30": 0.092359}, "trend_signal": 1, "fair_value": 0.104532, "relative_strength": 97.351725, "rate_of_change": 4.710444441104433, "market_dynamics": -0.061202, "expectation": {"probability": 31.5565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.114, "high": 0.121, "low": 0.113, "close": 0.12, "volume": 13359520}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.118291, "activity_20": 0.112019, "activity_30": 0.095606}, "trend_signal": 1, "fair_value": 0.10466, "relative_strength": 94.758268, "rate_of_change": 4.593279457993016, "market_dynamics": -0.189213, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.117, "high": 0.126, "low": 0.115, "close": 0.12, "volume": 351885123}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118564, "activity_20": 0.114, "activity_30": 0.098647}, "trend_signal": 1, "fair_value": 0.104474, "relative_strength": 87.239184, "rate_of_change": 4.482138691039847, "market_dynamics": -0.174703, "expectation": {"probability": 30.8605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.116, "close": 0.119, "volume": 17567100}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.118655, "activity_20": 0.115448, "activity_30": 0.101413}, "trend_signal": 1, "fair_value": 0.104051, "relative_strength": 88.119409, "rate_of_change": 4.2911746548802645, "market_dynamics": -0.237758, "expectation": {"probability": 31.8325, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.117, "close": 0.123, "volume": 20275666}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.119491, "activity_20": 0.11689, "activity_30": 0.104226}, "trend_signal": 1, "fair_value": 0.103654, "relative_strength": 90.532192, "rate_of_change": 4.282115869017632, "market_dynamics": -0.202696, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.123, "high": 0.126, "low": 0.123, "close": 0.126, "volume": 0}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.120782, "activity_20": 0.118248, "activity_30": 0.107013}, "trend_signal": 1, "fair_value": 0.103372, "relative_strength": 91.979915, "rate_of_change": 4.26690821256038, "market_dynamics": -0.159479, "expectation": {"probability": 33.5827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.115, "close": 0.123, "volume": 5395959}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.121509, "activity_20": 0.119029, "activity_30": 0.109378}, "trend_signal": 1, "fair_value": 0.103064, "relative_strength": 81.834333, "rate_of_change": 4.015845621025578, "market_dynamics": -0.349445, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.116, "high": 0.126, "low": 0.113, "close": 0.12, "volume": 2286000}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.121636, "activity_20": 0.119381, "activity_30": 0.111327}, "trend_signal": 1, "fair_value": 0.102769, "relative_strength": 79.824046, "rate_of_change": 3.749443207126943, "market_dynamics": -0.417866, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.108, "close": 0.119, "volume": 22047967}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.121255, "activity_20": 0.119662, "activity_30": 0.112994}, "trend_signal": 1, "fair_value": 0.102494, "relative_strength": 77.13243, "rate_of_change": 3.505533075015837, "market_dynamics": -0.554099, "expectation": {"probability": 33.1547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.108, "close": 0.119, "volume": 10841299}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.120891, "activity_20": 0.119848, "activity_30": 0.114449}, "trend_signal": 1, "fair_value": 0.102115, "relative_strength": 75.083232, "rate_of_change": 3.3878444101085647, "market_dynamics": -0.682142, "expectation": {"probability": 28.9401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.122, "low": 0.109, "close": 0.12, "volume": 2798600}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.120727, "activity_20": 0.120052, "activity_30": 0.115759}, "trend_signal": 1, "fair_value": 0.101744, "relative_strength": 75.552365, "rate_of_change": 3.410230692076229, "market_dynamics": -0.726254, "expectation": {"probability": 32.1314, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.108, "close": 0.12, "volume": 1368000}, "trend_line": 0.106433, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.120564, "activity_20": 0.120129, "activity_30": 0.116849}, "trend_signal": 1, "fair_value": 0.101455, "relative_strength": 71.287882, "rate_of_change": 3.2327837051406427, "market_dynamics": -0.597277, "expectation": {"probability": 31.7316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.111, "high": 0.119, "low": 0.111, "close": 0.117, "volume": 156000}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.119855, "activity_20": 0.119871, "activity_30": 0.117531}, "trend_signal": 1, "fair_value": 0.101083, "relative_strength": 59.1866, "rate_of_change": 2.7876692379243257, "market_dynamics": -0.725588, "expectation": {"probability": 31.1804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.103, "close": 0.116, "volume": 4464167}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.119018, "activity_20": 0.119533, "activity_30": 0.117957}, "trend_signal": 1, "fair_value": 0.100699, "relative_strength": 53.500756, "rate_of_change": 2.376599634369292, "market_dynamics": -0.833262, "expectation": {"probability": 29.7198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.107, "close": 0.119, "volume": 1552000}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118782, "activity_20": 0.1195, "activity_30": 0.118409}, "trend_signal": 1, "fair_value": 0.100372, "relative_strength": 55.62073, "rate_of_change": 2.2026785714285686, "market_dynamics": -0.860926, "expectation": {"probability": 30.3362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.107, "close": 0.114, "volume": 2880800}, "trend_line": 0.1161, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.117709, "activity_20": 0.118986, "activity_30": 0.118378}, "trend_signal": 1, "fair_value": 0.100083, "relative_strength": 47.065737, "rate_of_change": 1.4266120366568493, "market_dynamics": -1.157182, "expectation": {"probability": 36.0961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.111, "high": 0.121, "low": 0.107, "close": 0.11, "volume": 5286400}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.116127, "activity_20": 0.118143, "activity_30": 0.117985}, "trend_signal": 0, "fair_value": 0.099827, "relative_strength": 35.877866, "rate_of_change": 0.4883720930232661, "market_dynamics": -1.212952, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.103, "close": 0.111, "volume": 2545200}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.114964, "activity_20": 0.117443, "activity_30": 0.117619}, "trend_signal": 0, "fair_value": 0.099692, "relative_strength": 36.500082, "rate_of_change": -0.40028457061552025, "market_dynamics": -1.226771, "expectation": {"probability": 29.995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.094, "close": 0.108, "volume": 6952500}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.113418, "activity_20": 0.116414, "activity_30": 0.11709}, "trend_signal": 0, "fair_value": 0.099551, "relative_strength": 31.897282, "rate_of_change": 0.25817555938038605, "market_dynamics": -1.346887, "expectation": {"probability": 31.9521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.108, "high": 0.114, "low": 0.102, "close": 0.109, "volume": 2120799}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.112255, "activity_20": 0.115538, "activity_30": 0.116606}, "trend_signal": 0, "fair_value": 0.099449, "relative_strength": 32.524286, "rate_of_change": 0.17167381974248225, "market_dynamics": -1.352434, "expectation": {"probability": 31.002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bf76678-3d5c-46e4-bd96-db94e6a5d39e/", "share_image": "https://sharemaestro.com/terminal/6bf76678-3d5c-46e4-bd96-db94e6a5d39e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}