{"ticker": {"uuid": "6bf81347-bda6-4f62-8e72-4677fd46c6f6", "symbol": "FEDERALBNK", "name": "The Federal Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEDERALBNK rose 9.85%, moving from 263.05 to 288.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.85 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "288.95"}, {"label": "12-Week Change", "value": "9.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.85"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 289.0, "high": 293.899994, "low": 283.600006, "close": 288.950012, "volume": 263576493}, "trend_line": 274.161667, "activity_lines": {"activity_5": 287.926672, "activity_10": 288.048186, "activity_20": 285.030715, "activity_30": 281.46385}, "trend_signal": 1, "fair_value": 193.482656, "relative_strength": 24.85353, "rate_of_change": 0.6404398403917706, "market_dynamics": -0.342045, "expectation": {"probability": 57.3017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.506622, "high": 125.634497, "low": 122.44705, "close": 122.692238, "volume": 38163425}, "trend_line": 128.166472, "activity_lines": {"activity_5": 123.185881, "activity_10": 124.495036, "activity_20": 125.727665, "activity_30": 126.844195}, "trend_signal": 0, "fair_value": 90.839182, "relative_strength": -3.688105, "rate_of_change": -0.2531547646773235, "market_dynamics": -0.90577, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.594158, "high": 123.574914, "low": 119.406714, "close": 121.368217, "volume": 57593399}, "trend_line": 127.873881, "activity_lines": {"activity_5": 122.545122, "activity_10": 123.783544, "activity_20": 125.222111, "activity_30": 126.405598}, "trend_signal": 0, "fair_value": 91.304994, "relative_strength": -6.304827, "rate_of_change": -0.228289813579328, "market_dynamics": -1.002609, "expectation": {"probability": 67.4383, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.564367, "high": 122.250891, "low": 119.406716, "close": 119.799019, "volume": 33065476}, "trend_line": 127.533887, "activity_lines": {"activity_5": 121.521871, "activity_10": 122.845589, "activity_20": 124.605638, "activity_30": 125.884639}, "trend_signal": 0, "fair_value": 91.745429, "relative_strength": -6.963838, "rate_of_change": -0.2658822875642637, "market_dynamics": -1.128612, "expectation": {"probability": 65.4198, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.799017, "high": 123.967211, "low": 118.671149, "close": 123.722023, "volume": 60400686}, "trend_line": 127.301776, "activity_lines": {"activity_5": 122.067823, "activity_10": 122.727007, "activity_20": 124.415325, "activity_30": 125.638713}, "trend_signal": 0, "fair_value": 92.213768, "relative_strength": -6.725577, "rate_of_change": -0.18199947124640614, "market_dynamics": -1.033052, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.751816, "high": 133.872826, "low": 124.065291, "close": 132.548798, "volume": 114879549}, "trend_line": 127.344274, "activity_lines": {"activity_5": 125.497187, "activity_10": 124.299778, "activity_20": 125.090409, "activity_30": 125.97723}, "trend_signal": 0, "fair_value": 92.731337, "relative_strength": -1.101786, "rate_of_change": 0.03338366622630215, "market_dynamics": -0.453752, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.548802, "high": 133.774751, "low": 124.016249, "close": 126.811401, "volume": 139525154}, "trend_line": 127.123605, "activity_lines": {"activity_5": 126.425635, "activity_10": 124.825819, "activity_20": 125.181479, "activity_30": 125.942851}, "trend_signal": 0, "fair_value": 93.225301, "relative_strength": -6.651084, "rate_of_change": -0.1732853728468395, "market_dynamics": -0.002834, "expectation": {"probability": 66.3426, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.478686, "high": 136.569897, "low": 127.301785, "close": 131.568039, "volume": 144794880}, "trend_line": 127.506098, "activity_lines": {"activity_5": 128.665017, "activity_10": 126.189063, "activity_20": 125.715522, "activity_30": 126.229589}, "trend_signal": 0, "fair_value": 93.716055, "relative_strength": -4.134556, "rate_of_change": 0.30088275108308693, "market_dynamics": 0.622839, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.911304, "high": 134.755499, "low": 129.16521, "close": 132.843033, "volume": 88522168}, "trend_line": 127.388408, "activity_lines": {"activity_5": 130.64941, "activity_10": 127.637012, "activity_20": 126.371225, "activity_30": 126.573907}, "trend_signal": 0, "fair_value": 94.237348, "relative_strength": -2.896899, "rate_of_change": -0.09230146780901105, "market_dynamics": 0.985018, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.333398, "high": 133.970897, "low": 128.086379, "close": 132.009399, "volume": 73206498}, "trend_line": 127.388408, "activity_lines": {"activity_5": 131.486323, "activity_10": 128.767555, "activity_20": 126.936093, "activity_30": 126.872036}, "trend_signal": 0, "fair_value": 94.748702, "relative_strength": -3.034763, "rate_of_change": 0.0, "market_dynamics": 0.896252, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.548806, "high": 133.676679, "low": 130.538273, "close": 131.617096, "volume": 64076558}, "trend_line": 127.249468, "activity_lines": {"activity_5": 131.639977, "activity_10": 129.660042, "activity_20": 127.434644, "activity_30": 127.144854}, "trend_signal": 0, "fair_value": 95.270101, "relative_strength": -3.051124, "rate_of_change": -0.10906800876262239, "market_dynamics": 0.939006, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.81472, "high": 133.395698, "low": 128.949188, "close": 132.555786, "volume": 39101893}, "trend_line": 127.279123, "activity_lines": {"activity_5": 132.168641, "activity_10": 130.579653, "activity_20": 127.988267, "activity_30": 127.487198}, "trend_signal": 1, "fair_value": 95.777298, "relative_strength": -2.011676, "rate_of_change": 0.023304616094744945, "market_dynamics": 0.810028, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.5558, "high": 142.091121, "low": 132.061741, "close": 139.027954, "volume": 95738725}, "trend_line": 127.598074, "activity_lines": {"activity_5": 134.471736, "activity_10": 132.496684, "activity_20": 129.144943, "activity_30": 128.245187}, "trend_signal": 1, "fair_value": 96.298103, "relative_strength": 2.768243, "rate_of_change": 0.250591764369714, "market_dynamics": 0.917561, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.769044, "high": 144.709631, "low": 138.830337, "close": 142.091125, "volume": 77728808}, "trend_line": 127.973362, "activity_lines": {"activity_5": 137.298559, "activity_10": 134.64957, "activity_20": 130.524668, "activity_30": 129.180222}, "trend_signal": 1, "fair_value": 96.878985, "relative_strength": 3.938276, "rate_of_change": 0.2941172920838896, "market_dynamics": 1.112584, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.140548, "high": 146.537658, "low": 140.806585, "close": 145.747162, "volume": 73463672}, "trend_line": 128.534267, "activity_lines": {"activity_5": 140.727523, "activity_10": 137.061878, "activity_20": 132.174222, "activity_30": 130.326919}, "trend_signal": 1, "fair_value": 97.495864, "relative_strength": 4.321446, "rate_of_change": 0.4382982452238813, "market_dynamics": 1.263629, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.63645, "high": 148.217442, "low": 139.126782, "close": 146.488235, "volume": 73238030}, "trend_line": 129.262084, "activity_lines": {"activity_5": 143.487659, "activity_10": 139.20847, "activity_20": 133.812123, "activity_30": 131.485239}, "trend_signal": 1, "fair_value": 98.116881, "relative_strength": 2.790655, "rate_of_change": 0.566243552779577, "market_dynamics": 1.437632, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.40131, "high": 146.982292, "low": 142.58518, "close": 144.215576, "volume": 53162860}, "trend_line": 129.91251, "activity_lines": {"activity_5": 144.498834, "activity_10": 140.688407, "activity_20": 135.166269, "activity_30": 132.449981}, "trend_signal": 1, "fair_value": 98.749064, "relative_strength": 3.656905, "rate_of_change": 0.5031839034871279, "market_dynamics": 1.36459, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.166177, "high": 149.699617, "low": 142.436973, "close": 145.450714, "volume": 87736780}, "trend_line": 130.373631, "activity_lines": {"activity_5": 145.144402, "activity_10": 142.076475, "activity_20": 136.54793, "activity_30": 133.452446}, "trend_signal": 1, "fair_value": 99.372008, "relative_strength": 4.567298, "rate_of_change": 0.3549473410990146, "market_dynamics": 1.384618, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.74715, "high": 150.490111, "low": 142.338151, "close": 144.759033, "volume": 61206553}, "trend_line": 130.850925, "activity_lines": {"activity_5": 145.131225, "activity_10": 143.08637, "activity_20": 137.75908, "activity_30": 134.380536}, "trend_signal": 1, "fair_value": 99.975507, "relative_strength": 3.874775, "rate_of_change": 0.36609703690771683, "market_dynamics": 1.332464, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.375674, "high": 150.292499, "low": 141.448835, "close": 147.624573, "volume": 58616660}, "trend_line": 131.574121, "activity_lines": {"activity_5": 145.895368, "activity_10": 144.400619, "activity_20": 139.142962, "activity_30": 135.462707}, "trend_signal": 1, "fair_value": 100.601969, "relative_strength": 5.397673, "rate_of_change": 0.5526869603711259, "market_dynamics": 1.268816, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.749032, "high": 150.786557, "low": 143.474488, "close": 144.116776, "volume": 85680416}, "trend_line": 132.231061, "activity_lines": {"activity_5": 145.365085, "activity_10": 144.793173, "activity_20": 140.074744, "activity_30": 136.271911}, "trend_signal": 1, "fair_value": 101.182662, "relative_strength": 3.997426, "rate_of_change": 0.49929271425649135, "market_dynamics": 1.286647, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.22746, "high": 144.512015, "low": 135.66838, "close": 137.891632, "volume": 61304976}, "trend_line": 132.502327, "activity_lines": {"activity_5": 142.917851, "activity_10": 143.826617, "activity_20": 140.316536, "activity_30": 136.637109}, "trend_signal": 1, "fair_value": 101.757457, "relative_strength": 2.091084, "rate_of_change": 0.20514544612176794, "market_dynamics": 0.839578, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.780937, "high": 142.33816, "low": 135.618967, "close": 141.794693, "volume": 39993525}, "trend_line": 133.075327, "activity_lines": {"activity_5": 142.193233, "activity_10": 143.472692, "activity_20": 140.857671, "activity_30": 137.236616}, "trend_signal": 1, "fair_value": 102.330924, "relative_strength": 3.98208, "rate_of_change": 0.4324452354712073, "market_dynamics": 0.452629, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.486376, "high": 148.217441, "low": 141.300639, "close": 148.069229, "volume": 60812070}, "trend_line": 133.823151, "activity_lines": {"activity_5": 143.803863, "activity_10": 144.209288, "activity_20": 141.899111, "activity_30": 138.203965}, "trend_signal": 1, "fair_value": 102.93297, "relative_strength": 7.377022, "rate_of_change": 0.5619554104120357, "market_dynamics": 0.234017, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.62457, "high": 153.355652, "low": 145.99418, "close": 146.340027, "volume": 68920450}, "trend_line": 134.418529, "activity_lines": {"activity_5": 144.617411, "activity_10": 144.522791, "activity_20": 142.641246, "activity_30": 139.011505}, "trend_signal": 1, "fair_value": 103.512902, "relative_strength": 4.387865, "rate_of_change": 0.4448991041916289, "market_dynamics": -0.035428, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.241206, "high": 146.982294, "low": 143.37568, "close": 145.648331, "volume": 36182178}, "trend_line": 134.861719, "activity_lines": {"activity_5": 145.286031, "activity_10": 144.699751, "activity_20": 143.2098, "activity_30": 139.736008}, "trend_signal": 1, "fair_value": 104.061747, "relative_strength": 3.47028, "rate_of_change": 0.3297090090905451, "market_dynamics": -0.054256, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.747163, "high": 149.205556, "low": 144.956653, "close": 146.9823, "volume": 45038977}, "trend_line": 135.584755, "activity_lines": {"activity_5": 146.297204, "activity_10": 145.134522, "activity_20": 143.84302, "activity_30": 140.517981}, "trend_signal": 1, "fair_value": 104.599535, "relative_strength": 1.907865, "rate_of_change": 0.5361313835841048, "market_dynamics": -0.085753, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.786549, "high": 157.110488, "low": 148.46447, "close": 152.663956, "volume": 66508013}, "trend_line": 136.557659, "activity_lines": {"activity_5": 148.596217, "activity_10": 146.552018, "activity_20": 144.921298, "activity_30": 141.619865}, "trend_signal": 1, "fair_value": 105.172212, "relative_strength": 2.255587, "rate_of_change": 0.7175614987097921, "market_dynamics": -0.087317, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.762795, "high": 156.171786, "low": 149.897236, "close": 155.18367, "volume": 54829699}, "trend_line": 137.60638, "activity_lines": {"activity_5": 151.010518, "activity_10": 148.296493, "activity_20": 146.139092, "activity_30": 142.821543}, "trend_signal": 1, "fair_value": 105.760428, "relative_strength": 1.60247, "rate_of_change": 0.7679693747532684, "market_dynamics": -0.050314, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.233073, "high": 157.406925, "low": 147.575173, "close": 152.169922, "volume": 63752228}, "trend_line": 138.584066, "activity_lines": {"activity_5": 151.945939, "activity_10": 149.303476, "activity_20": 146.963479, "activity_30": 143.761127}, "trend_signal": 1, "fair_value": 106.336372, "relative_strength": 0.026195, "rate_of_change": 0.7104946732847747, "market_dynamics": 0.101284, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.219316, "high": 157.110495, "low": 150.934776, "close": 154.294357, "volume": 42834377}, "trend_line": 139.603144, "activity_lines": {"activity_5": 153.200846, "activity_10": 150.614076, "activity_20": 147.89419, "activity_30": 144.774694}, "trend_signal": 1, "fair_value": 106.90847, "relative_strength": -0.243824, "rate_of_change": 0.7353500509935817, "market_dynamics": 0.260072, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.343759, "high": 155.331875, "low": 149.254977, "close": 152.762787, "volume": 50840727}, "trend_line": 140.605495, "activity_lines": {"activity_5": 153.368828, "activity_10": 151.461163, "activity_20": 148.57105, "activity_30": 145.623703}, "trend_signal": 1, "fair_value": 107.423571, "relative_strength": -1.045321, "rate_of_change": 0.7180003052080293, "market_dynamics": 0.218248, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.181798, "high": 151.527645, "low": 147.822206, "close": 149.304382, "volume": 52189392}, "trend_line": 141.536701, "activity_lines": {"activity_5": 151.998643, "activity_10": 151.409063, "activity_20": 148.822315, "activity_30": 146.184922}, "trend_signal": 1, "fair_value": 107.931208, "relative_strength": -3.904238, "rate_of_change": 0.6622827934285236, "market_dynamics": 0.048496, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.132385, "high": 153.405054, "low": 140.608957, "close": 144.808441, "volume": 131356131}, "trend_line": 142.370348, "activity_lines": {"activity_5": 149.353782, "activity_10": 150.402981, "activity_20": 148.59646, "activity_30": 146.396002}, "trend_signal": 1, "fair_value": 108.410331, "relative_strength": -5.469493, "rate_of_change": 0.5889970545519592, "market_dynamics": -0.134811, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.587061, "high": 146.587061, "low": 137.743408, "close": 140.114899, "volume": 52237557}, "trend_line": 142.916778, "activity_lines": {"activity_5": 145.836089, "activity_10": 148.602814, "activity_20": 147.91066, "activity_30": 146.250489}, "trend_signal": 1, "fair_value": 108.865494, "relative_strength": -7.178178, "rate_of_change": 0.38380885323114233, "market_dynamics": -0.52198, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.49825, "high": 147.130518, "low": 140.806572, "close": 144.116776, "volume": 70430234}, "trend_line": 143.302377, "activity_lines": {"activity_5": 144.456023, "activity_10": 147.643445, "activity_20": 147.632813, "activity_30": 146.327908}, "trend_signal": 1, "fair_value": 109.279523, "relative_strength": -6.530208, "rate_of_change": 0.26980667028472566, "market_dynamics": -0.764566, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.116765, "high": 149.60081, "low": 141.646489, "close": 145.549545, "volume": 62387641}, "trend_line": 143.926982, "activity_lines": {"activity_5": 144.232053, "activity_10": 146.972426, "activity_20": 147.502712, "activity_30": 146.472887}, "trend_signal": 1, "fair_value": 109.703042, "relative_strength": -5.152917, "rate_of_change": 0.43586506593676566, "market_dynamics": -0.915002, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.636461, "high": 163.829686, "low": 142.53578, "close": 162.742752, "volume": 117696271}, "trend_line": 144.966139, "activity_lines": {"activity_5": 150.220034, "activity_10": 149.453495, "activity_20": 149.003707, "activity_30": 147.686807}, "trend_signal": 1, "fair_value": 110.234936, "relative_strength": 4.683778, "rate_of_change": 0.7220029111706023, "market_dynamics": -0.541991, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.977899, "high": 164.373154, "low": 147.377544, "close": 150.638336, "volume": 93705968}, "trend_line": 145.559315, "activity_lines": {"activity_5": 151.277318, "activity_10": 149.55051, "activity_20": 149.269558, "activity_30": 148.052756}, "trend_signal": 1, "fair_value": 110.688624, "relative_strength": -3.75867, "rate_of_change": 0.4091824505307406, "market_dynamics": -0.251654, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.687747, "high": 152.911005, "low": 146.340031, "close": 150.78656, "volume": 71693884}, "trend_line": 146.185221, "activity_lines": {"activity_5": 151.995351, "activity_10": 149.757117, "activity_20": 149.521528, "activity_30": 148.389997}, "trend_signal": 1, "fair_value": 111.119979, "relative_strength": -4.016172, "rate_of_change": 0.43000064956338574, "market_dynamics": -0.127943, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.466337, "high": 156.665841, "low": 150.341878, "close": 154.491989, "volume": 62209078}, "trend_line": 146.947717, "activity_lines": {"activity_5": 153.237083, "activity_10": 150.662591, "activity_20": 150.11134, "activity_30": 148.925918}, "trend_signal": 1, "fair_value": 111.587954, "relative_strength": -2.16766, "rate_of_change": 0.5215958184993261, "market_dynamics": 0.077647, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.491991, "high": 155.331881, "low": 137.990439, "close": 148.662109, "volume": 79454142}, "trend_line": 147.484595, "activity_lines": {"activity_5": 151.84384, "activity_10": 150.504493, "activity_20": 150.096519, "activity_30": 149.036524}, "trend_signal": 1, "fair_value": 112.063594, "relative_strength": -3.687536, "rate_of_change": 0.36535307316138943, "market_dynamics": -0.338788, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.205556, "high": 150.440702, "low": 143.919141, "close": 147.822205, "volume": 57477903}, "trend_line": 147.777736, "activity_lines": {"activity_5": 149.963126, "activity_10": 150.268243, "activity_20": 149.950419, "activity_30": 149.058305}, "trend_signal": 1, "fair_value": 112.540897, "relative_strength": -4.378703, "rate_of_change": 0.19876041968992855, "market_dynamics": -0.547837, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.822201, "high": 149.699616, "low": 146.735267, "close": 148.41507, "volume": 35804718}, "trend_line": 147.988535, "activity_lines": {"activity_5": 149.274736, "activity_10": 150.166736, "activity_20": 149.83208, "activity_30": 149.099423}, "trend_signal": 1, "fair_value": 113.009133, "relative_strength": -4.768343, "rate_of_change": 0.14264598017661376, "market_dynamics": -0.722672, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.193674, "high": 154.88724, "low": 149.10674, "close": 152.713379, "volume": 55747221}, "trend_line": 148.220742, "activity_lines": {"activity_5": 150.167333, "activity_10": 150.781164, "activity_20": 150.121457, "activity_30": 149.404252}, "trend_signal": 1, "fair_value": 113.511968, "relative_strength": -2.743746, "rate_of_change": 0.1569087767508397, "market_dynamics": -0.814862, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.701498, "high": 158.296235, "low": 149.551412, "close": 154.096741, "volume": 87940394}, "trend_line": 148.474359, "activity_lines": {"activity_5": 151.392597, "activity_10": 151.418049, "activity_20": 150.512234, "activity_30": 149.783349}, "trend_signal": 1, "fair_value": 114.031637, "relative_strength": -1.832321, "rate_of_change": 0.17110763080648408, "market_dynamics": -0.639606, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.120495, "high": 154.146136, "low": 146.735261, "close": 150.045456, "volume": 54997974}, "trend_line": 148.668688, "activity_lines": {"activity_5": 151.293782, "activity_10": 151.136883, "activity_20": 150.476943, "activity_30": 149.88471}, "trend_signal": 1, "fair_value": 114.551989, "relative_strength": -2.667629, "rate_of_change": 0.13088387874434967, "market_dynamics": -0.528289, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.73715, "high": 156.665844, "low": 150.588924, "close": 155.233078, "volume": 61549244}, "trend_line": 148.994767, "activity_lines": {"activity_5": 152.831951, "activity_10": 151.717178, "activity_20": 150.921125, "activity_30": 150.308219}, "trend_signal": 1, "fair_value": 115.056271, "relative_strength": -0.417662, "rate_of_change": 0.21933266808676816, "market_dynamics": -0.204843, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.122377, "high": 168.276211, "low": 154.195553, "close": 163.97789, "volume": 150149130}, "trend_line": 149.635395, "activity_lines": {"activity_5": 156.790999, "activity_10": 154.023977, "activity_20": 152.185912, "activity_30": 151.274872}, "trend_signal": 1, "fair_value": 115.631621, "relative_strength": 4.82566, "rate_of_change": 0.4299667786318915, "market_dynamics": 0.319561, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.707104, "high": 165.707104, "low": 154.491992, "close": 158.049194, "volume": 69289775}, "trend_line": 149.982883, "activity_lines": {"activity_5": 157.736294, "activity_10": 155.010295, "activity_20": 152.844185, "activity_30": 151.817698}, "trend_signal": 1, "fair_value": 116.156712, "relative_strength": 2.842124, "rate_of_change": 0.232223131432238, "market_dynamics": 0.473998, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.037309, "high": 162.940373, "low": 156.369399, "close": 161.902863, "volume": 54681319}, "trend_line": 150.575752, "activity_lines": {"activity_5": 159.610425, "activity_10": 156.565231, "activity_20": 153.841477, "activity_30": 152.586729}, "trend_signal": 1, "fair_value": 116.672805, "relative_strength": 3.306004, "rate_of_change": 0.3952911079859743, "market_dynamics": 0.816028, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.051077, "high": 163.236814, "low": 159.383159, "close": 161.507599, "volume": 36493228}, "trend_line": 151.362951, "activity_lines": {"activity_5": 160.832392, "activity_10": 157.913559, "activity_20": 154.764893, "activity_30": 153.292009}, "trend_signal": 1, "fair_value": 117.162775, "relative_strength": 0.740016, "rate_of_change": 0.5227926738164425, "market_dynamics": 0.841768, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.347515, "high": 163.236814, "low": 156.616437, "close": 160.124252, "volume": 50811732}, "trend_line": 151.973937, "activity_lines": {"activity_5": 160.829102, "activity_10": 158.776814, "activity_20": 155.514921, "activity_30": 153.857254}, "trend_signal": 1, "fair_value": 117.650923, "relative_strength": 1.646564, "rate_of_change": 0.4036562421407844, "market_dynamics": 0.627474, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.28621, "high": 167.090476, "low": 146.241212, "close": 163.088593, "volume": 99610112}, "trend_line": 152.474582, "activity_lines": {"activity_5": 161.487846, "activity_10": 159.955367, "activity_20": 156.495743, "activity_30": 154.574329}, "trend_signal": 1, "fair_value": 118.169102, "relative_strength": 0.044273, "rate_of_change": 0.3294281966255777, "market_dynamics": 0.799636, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.928486, "high": 173.019168, "low": 160.835692, "close": 172.327484, "volume": 85736112}, "trend_line": 153.340831, "activity_lines": {"activity_5": 165.285507, "activity_10": 162.546927, "activity_20": 158.269412, "activity_30": 155.855161}, "trend_signal": 1, "fair_value": 118.759986, "relative_strength": 4.663398, "rate_of_change": 0.5681268239187633, "market_dynamics": 0.998739, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.821533, "high": 177.594132, "low": 171.191147, "close": 174.422287, "volume": 62818564}, "trend_line": 154.299962, "activity_lines": {"activity_5": 168.82955, "activity_10": 165.16274, "activity_20": 160.089192, "activity_30": 157.215255}, "trend_signal": 1, "fair_value": 119.352655, "relative_strength": 5.485487, "rate_of_change": 0.6254896323080348, "market_dynamics": 1.298024, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.651564, "high": 177.26806, "low": 170.084463, "close": 175.143616, "volume": 51950338}, "trend_line": 155.238673, "activity_lines": {"activity_5": 171.779408, "activity_10": 167.540148, "activity_20": 161.833359, "activity_30": 158.560007}, "trend_signal": 1, "fair_value": 119.948472, "relative_strength": 3.434662, "rate_of_change": 0.6083676158001984, "market_dynamics": 1.492874, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.193019, "high": 184.975379, "low": 171.843315, "close": 183.977386, "volume": 74433308}, "trend_line": 156.282454, "activity_lines": {"activity_5": 176.764788, "activity_10": 171.067367, "activity_20": 164.277912, "activity_30": 160.414118}, "trend_signal": 1, "fair_value": 120.599062, "relative_strength": 7.045957, "rate_of_change": 0.6723717613844816, "market_dynamics": 1.586608, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 184.876566, "high": 194.846653, "low": 182.307462, "close": 193.156967, "volume": 83978958}, "trend_line": 157.548231, "activity_lines": {"activity_5": 183.219819, "activity_10": 175.740976, "activity_20": 167.495594, "activity_30": 162.793118}, "trend_signal": 1, "fair_value": 121.294288, "relative_strength": 11.145227, "rate_of_change": 0.8099290532000385, "market_dynamics": 1.628528, "expectation": {"probability": 50.73, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.156974, "high": 195.419766, "low": 188.572123, "close": 189.194641, "volume": 42611760}, "trend_line": 158.782388, "activity_lines": {"activity_5": 186.349517, "activity_10": 179.163634, "activity_20": 170.133443, "activity_30": 164.834822}, "trend_signal": 1, "fair_value": 121.979557, "relative_strength": 8.429226, "rate_of_change": 0.7833518613103376, "market_dynamics": 1.59505, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.17486, "high": 202.712054, "low": 187.840912, "close": 195.647034, "volume": 172085506}, "trend_line": 160.16081, "activity_lines": {"activity_5": 190.505535, "activity_10": 183.193173, "activity_20": 173.202909, "activity_30": 167.213187}, "trend_signal": 1, "fair_value": 122.693525, "relative_strength": 10.421648, "rate_of_change": 0.8681202099064037, "market_dynamics": 1.712725, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 196.842664, "high": 201.091545, "low": 194.757737, "close": 195.360489, "volume": 61547683}, "trend_line": 161.580734, "activity_lines": {"activity_5": 193.151055, "activity_10": 186.557082, "activity_20": 176.049108, "activity_30": 169.484134}, "trend_signal": 1, "fair_value": 123.40751, "relative_strength": 10.443172, "rate_of_change": 0.8865614503323309, "market_dynamics": 1.684372, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.755863, "high": 195.894052, "low": 187.999013, "close": 195.21225, "volume": 47060298}, "trend_line": 163.110996, "activity_lines": {"activity_5": 194.39937, "activity_10": 189.278532, "activity_20": 178.658817, "activity_30": 171.653909}, "trend_signal": 1, "fair_value": 124.131971, "relative_strength": 11.574617, "rate_of_change": 0.9470572153732099, "market_dynamics": 1.588372, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.682675, "high": 204.134934, "low": 192.682675, "close": 201.249649, "volume": 42298974}, "trend_line": 164.99237, "activity_lines": {"activity_5": 196.911161, "activity_10": 192.459728, "activity_20": 181.617849, "activity_30": 174.114467}, "trend_signal": 1, "fair_value": 124.92849, "relative_strength": 13.804218, "rate_of_change": 1.1534317404327505, "market_dynamics": 1.61628, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.761462, "high": 203.25552, "low": 197.802594, "close": 198.359222, "volume": 44202414}, "trend_line": 166.933847, "activity_lines": {"activity_5": 197.919965, "activity_10": 194.421553, "activity_20": 184.050009, "activity_30": 176.267167}, "trend_signal": 1, "fair_value": 125.718525, "relative_strength": 10.666656, "rate_of_change": 1.1767071410635486, "market_dynamics": 1.483004, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.746871, "high": 199.581812, "low": 192.763089, "close": 193.528458, "volume": 39111249}, "trend_line": 168.580903, "activity_lines": {"activity_5": 196.707541, "activity_10": 195.031754, "activity_20": 185.804735, "activity_30": 177.982949}, "trend_signal": 1, "fair_value": 126.447327, "relative_strength": 6.104469, "rate_of_change": 0.9866519160730901, "market_dynamics": 1.259974, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.311611, "high": 196.311611, "low": 181.31241, "close": 182.346146, "volume": 42394478}, "trend_line": 169.807457, "activity_lines": {"activity_5": 191.908918, "activity_10": 193.261422, "activity_20": 186.306709, "activity_30": 178.871029}, "trend_signal": 1, "fair_value": 127.107226, "relative_strength": 1.521756, "rate_of_change": 0.7275758868132252, "market_dynamics": 0.812817, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.34615, "high": 186.620285, "low": 180.636498, "close": 185.39769, "volume": 34885578}, "trend_line": 170.562621, "activity_lines": {"activity_5": 188.9951, "activity_10": 191.914962, "activity_20": 186.945493, "activity_30": 179.87685}, "trend_signal": 1, "fair_value": 127.781128, "relative_strength": 1.152273, "rate_of_change": 0.44471780765199714, "market_dynamics": 0.292153, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.596473, "high": 187.862753, "low": 181.312417, "close": 183.926575, "volume": 38688483}, "trend_line": 171.672229, "activity_lines": {"activity_5": 186.245214, "activity_10": 190.275202, "activity_20": 187.30053, "activity_30": 180.739041}, "trend_signal": 1, "fair_value": 128.460733, "relative_strength": -1.288563, "rate_of_change": 0.6505575450789889, "market_dynamics": -0.262924, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.228708, "high": 194.323641, "low": 183.608512, "close": 192.544418, "volume": 59735311}, "trend_line": 173.064158, "activity_lines": {"activity_5": 187.522814, "activity_10": 190.370148, "activity_20": 188.38132, "activity_30": 182.085634}, "trend_signal": 1, "fair_value": 129.181374, "relative_strength": 1.818954, "rate_of_change": 0.81080615549065, "market_dynamics": -0.528204, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.633887, "high": 198.895979, "low": 189.910362, "close": 192.504654, "volume": 58482804}, "trend_line": 174.331247, "activity_lines": {"activity_5": 189.174813, "activity_10": 190.396959, "activity_20": 189.294061, "activity_30": 183.339859}, "trend_signal": 1, "fair_value": 129.886626, "relative_strength": 6.442743, "rate_of_change": 0.7321498654851449, "market_dynamics": -0.526286, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.820645, "high": 195.297753, "low": 181.252783, "close": 186.421494, "volume": 65112738}, "trend_line": 175.589893, "activity_lines": {"activity_5": 188.867345, "activity_10": 189.374875, "activity_20": 189.48173, "activity_30": 184.119875}, "trend_signal": 1, "fair_value": 130.506555, "relative_strength": 3.288891, "rate_of_change": 0.7219853133959392, "market_dynamics": -0.555165, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.723608, "high": 198.607708, "low": 187.42541, "close": 194.124847, "volume": 58262164}, "trend_line": 177.133314, "activity_lines": {"activity_5": 190.855972, "activity_10": 189.915928, "activity_20": 190.284413, "activity_30": 185.315679}, "trend_signal": 1, "fair_value": 131.109154, "relative_strength": 7.908731, "rate_of_change": 0.8789919360563786, "market_dynamics": -0.487186, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.075158, "high": 196.063123, "low": 181.600662, "close": 185.11937, "volume": 33472494}, "trend_line": 178.356791, "activity_lines": {"activity_5": 189.260963, "activity_10": 188.839392, "activity_20": 190.067525, "activity_30": 185.830908}, "trend_signal": 1, "fair_value": 131.693867, "relative_strength": 5.651063, "rate_of_change": 0.6907097103145566, "market_dynamics": -0.637429, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.980214, "high": 204.422514, "low": 180.904878, "close": 202.941483, "volume": 122124364}, "trend_line": 180.031061, "activity_lines": {"activity_5": 193.527139, "activity_10": 191.296519, "activity_20": 191.443073, "activity_30": 187.417017}, "trend_signal": 1, "fair_value": 132.370278, "relative_strength": 14.935803, "rate_of_change": 0.9387195130686149, "market_dynamics": -0.470316, "expectation": {"probability": 50.8767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.941472, "high": 206.678842, "low": 198.995361, "close": 205.525833, "volume": 62335639}, "trend_line": 181.745364, "activity_lines": {"activity_5": 197.961626, "activity_10": 194.140213, "activity_20": 192.918968, "activity_30": 189.061841}, "trend_signal": 1, "fair_value": 133.069432, "relative_strength": 16.877226, "rate_of_change": 0.9522262383378395, "market_dynamics": -0.272395, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.549643, "high": 208.507784, "low": 194.82064, "close": 195.794739, "volume": 43881757}, "trend_line": 183.27034, "activity_lines": {"activity_5": 198.284338, "activity_10": 194.996484, "activity_20": 193.31998, "activity_30": 189.968253}, "trend_signal": 1, "fair_value": 133.739563, "relative_strength": 13.983588, "rate_of_change": 0.839072846997082, "market_dynamics": -0.251004, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.814615, "high": 210.724363, "low": 193.866402, "close": 208.110184, "volume": 64657317}, "trend_line": 185.03291, "activity_lines": {"activity_5": 202.087314, "activity_10": 197.847406, "activity_20": 194.795553, "activity_30": 191.570823}, "trend_signal": 1, "fair_value": 134.525702, "relative_strength": 18.833347, "rate_of_change": 0.9617322693895708, "market_dynamics": 0.062653, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.730383, "high": 213.149686, "low": 207.533672, "close": 209.511703, "volume": 55627672}, "trend_line": 186.550704, "activity_lines": {"activity_5": 205.425108, "activity_10": 200.540196, "activity_20": 196.289686, "activity_30": 193.1501}, "trend_signal": 1, "fair_value": 135.317736, "relative_strength": 18.080496, "rate_of_change": 0.8202832674468608, "market_dynamics": 0.100415, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.511698, "high": 215.694282, "low": 205.098412, "close": 212.115936, "volume": 41313925}, "trend_line": 188.352929, "activity_lines": {"activity_5": 208.004824, "activity_10": 203.241298, "activity_20": 197.953962, "activity_30": 194.79947}, "trend_signal": 1, "fair_value": 136.105463, "relative_strength": 16.499116, "rate_of_change": 0.9660778337239578, "market_dynamics": 0.219881, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.762033, "high": 214.402101, "low": 208.438194, "close": 211.867432, "volume": 20999691}, "trend_line": 190.018414, "activity_lines": {"activity_5": 209.890075, "activity_10": 205.541372, "activity_20": 199.485421, "activity_30": 196.316535}, "trend_signal": 1, "fair_value": 136.937306, "relative_strength": 15.539474, "rate_of_change": 0.8842363157517016, "market_dynamics": 0.49174, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.867441, "high": 213.149687, "low": 189.40344, "close": 193.289917, "volume": 43363949}, "trend_line": 191.077825, "activity_lines": {"activity_5": 205.160047, "activity_10": 204.111666, "activity_20": 199.170353, "activity_30": 196.527599}, "trend_signal": 1, "fair_value": 137.676006, "relative_strength": 10.379312, "rate_of_change": 0.5575307033138288, "market_dynamics": 0.335271, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.826654, "high": 198.408925, "low": 193.677558, "close": 195.546249, "volume": 26651773}, "trend_line": 192.258558, "activity_lines": {"activity_5": 201.349119, "activity_10": 202.967321, "activity_20": 199.080034, "activity_30": 196.815885}, "trend_signal": 1, "fair_value": 138.416815, "relative_strength": 10.290935, "rate_of_change": 0.617933033307242, "market_dynamics": 0.097048, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.311614, "high": 205.983066, "low": 194.37335, "close": 204.014984, "volume": 76193166}, "trend_line": 193.622771, "activity_lines": {"activity_5": 201.198698, "activity_10": 203.336903, "activity_20": 199.794671, "activity_30": 197.574364}, "trend_signal": 1, "fair_value": 139.160334, "relative_strength": 13.720552, "rate_of_change": 0.7095720545246191, "market_dynamics": -0.012611, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.064682, "high": 204.402632, "low": 185.934425, "close": 187.962158, "volume": 36059556}, "trend_line": 194.143927, "activity_lines": {"activity_5": 196.063783, "activity_10": 200.444233, "activity_20": 198.967298, "activity_30": 197.209163}, "trend_signal": 1, "fair_value": 139.750607, "relative_strength": 7.004648, "rate_of_change": 0.26916049042598955, "market_dynamics": -0.440162, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.397693, "high": 196.649562, "low": 184.592569, "close": 190.427231, "volume": 31080761}, "trend_line": 194.677425, "activity_lines": {"activity_5": 193.36081, "activity_10": 198.272109, "activity_20": 198.424205, "activity_30": 196.969376}, "trend_signal": 0, "fair_value": 140.391272, "relative_strength": 9.052275, "rate_of_change": 0.2747951008531978, "market_dynamics": -0.619559, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.276042, "high": 193.876355, "low": 185.40762, "close": 186.978119, "volume": 30996225}, "trend_line": 195.071909, "activity_lines": {"activity_5": 190.937481, "activity_10": 195.747393, "activity_20": 197.567392, "activity_30": 196.472647}, "trend_signal": 0, "fair_value": 140.970914, "relative_strength": 7.171373, "rate_of_change": 0.20263469172144927, "market_dynamics": -0.80136, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.900696, "high": 192.932079, "low": 177.018402, "close": 186.083542, "volume": 88073632}, "trend_line": 195.142114, "activity_lines": {"activity_5": 188.636745, "activity_10": 193.22033, "activity_20": 196.603325, "activity_30": 195.892752}, "trend_signal": 0, "fair_value": 141.55285, "relative_strength": 4.41919, "rate_of_change": 0.03598929254339085, "market_dynamics": -1.021026, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.107338, "high": 188.379636, "low": 178.916913, "close": 187.007935, "volume": 29419273}, "trend_line": 194.937146, "activity_lines": {"activity_5": 187.274988, "activity_10": 191.261822, "activity_20": 195.724029, "activity_30": 195.367966}, "trend_signal": 0, "fair_value": 142.115696, "relative_strength": 4.375843, "rate_of_change": -0.10503524626159354, "market_dynamics": -1.10486, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.713668, "high": 188.280231, "low": 176.044301, "close": 179.920837, "volume": 24324988}, "trend_line": 194.628019, "activity_lines": {"activity_5": 184.684668, "activity_10": 188.423911, "activity_20": 194.155098, "activity_30": 194.399172}, "trend_signal": 0, "fair_value": 142.664305, "relative_strength": 3.061792, "rate_of_change": -0.15857778075812082, "market_dynamics": -1.213717, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.165416, "high": 184.711835, "low": 175.895219, "close": 178.767822, "volume": 20876241}, "trend_line": 194.065379, "activity_lines": {"activity_5": 182.246098, "activity_10": 185.961725, "activity_20": 192.536468, "activity_30": 193.375934}, "trend_signal": 0, "fair_value": 143.212627, "relative_strength": 2.725188, "rate_of_change": -0.2890847899962377, "market_dynamics": -1.268584, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.916916, "high": 182.296451, "low": 173.956928, "close": 176.551224, "volume": 40234312}, "trend_line": 193.438403, "activity_lines": {"activity_5": 179.845955, "activity_10": 183.698333, "activity_20": 190.772148, "activity_30": 192.245988}, "trend_signal": 0, "fair_value": 143.768359, "relative_strength": 4.206385, "rate_of_change": -0.32307462733989933, "market_dynamics": -1.408708, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.74009, "high": 182.395858, "low": 171.621084, "close": 179.423843, "volume": 37852165}, "trend_line": 192.912123, "activity_lines": {"activity_5": 179.098479, "activity_10": 182.261576, "activity_20": 189.328411, "activity_30": 191.341823}, "trend_signal": 0, "fair_value": 144.329842, "relative_strength": 3.61006, "rate_of_change": -0.2720659351183672, "market_dynamics": -1.369831, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.314503, "high": 180.059991, "low": 174.443993, "close": 175.537384, "volume": 21127576}, "trend_line": 192.055048, "activity_lines": {"activity_5": 177.499496, "activity_10": 180.411324, "activity_20": 187.58454, "activity_30": 190.220872}, "trend_signal": 0, "fair_value": 144.849426, "relative_strength": 1.791471, "rate_of_change": -0.4442826021877375, "market_dynamics": -1.363437, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.412076, "high": 187.176906, "low": 174.493696, "close": 186.172989, "volume": 25623371}, "trend_line": 191.64884, "activity_lines": {"activity_5": 180.210419, "activity_10": 181.012593, "activity_20": 186.899213, "activity_30": 189.841385}, "trend_signal": 0, "fair_value": 145.440584, "relative_strength": 3.221008, "rate_of_change": -0.211506026126422, "market_dynamics": -1.239389, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.868772, "high": 198.796565, "low": 186.172987, "close": 191.570313, "volume": 53833764}, "trend_line": 191.583568, "activity_lines": {"activity_5": 184.303639, "activity_10": 182.627724, "activity_20": 186.807766, "activity_30": 189.836318}, "trend_signal": 0, "fair_value": 146.041014, "relative_strength": 5.058721, "rate_of_change": -0.03405812422344592, "market_dynamics": -0.881382, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.566391, "high": 195.764924, "low": 187.693786, "close": 193.82666, "volume": 26713331}, "trend_line": 191.966252, "activity_lines": {"activity_5": 188.295475, "activity_10": 184.632316, "activity_20": 186.997664, "activity_30": 189.981034}, "trend_signal": 0, "fair_value": 146.664556, "relative_strength": 8.697025, "rate_of_change": 0.19974781970862102, "market_dynamics": -0.575517, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.166974, "high": 193.468815, "low": 185.387736, "close": 189.294098, "volume": 36612592}, "trend_line": 192.096132, "activity_lines": {"activity_5": 189.624762, "activity_10": 185.688288, "activity_20": 186.765262, "activity_30": 189.808637}, "trend_signal": 0, "fair_value": 147.266765, "relative_strength": 6.128228, "rate_of_change": 0.0676577255881488, "market_dynamics": -0.223822, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.838687, "high": 195.019434, "low": 187.862756, "close": 193.677567, "volume": 25894359}, "trend_line": 192.421166, "activity_lines": {"activity_5": 191.757188, "activity_10": 187.48288, "activity_20": 187.039933, "activity_30": 189.910665}, "trend_signal": 0, "fair_value": 147.916839, "relative_strength": 3.585174, "rate_of_change": 0.16920382342731816, "market_dynamics": 0.121476, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.820645, "high": 204.263471, "low": 193.826654, "close": 195.307693, "volume": 64763901}, "trend_line": 192.513275, "activity_lines": {"activity_5": 193.223644, "activity_10": 189.452593, "activity_20": 187.545255, "activity_30": 190.096892}, "trend_signal": 0, "fair_value": 148.575818, "relative_strength": 3.337054, "rate_of_change": 0.047868434598298586, "market_dynamics": 0.321797, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.550173, "high": 204.164066, "low": 186.719689, "close": 188.379639, "volume": 49772170}, "trend_line": 192.375774, "activity_lines": {"activity_5": 191.771768, "activity_10": 189.882898, "activity_20": 187.470802, "activity_30": 189.830206}, "trend_signal": 0, "fair_value": 149.220654, "relative_strength": -1.693007, "rate_of_change": -0.0714241654244291, "market_dynamics": 0.446808, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.751321, "high": 191.510675, "low": 182.047952, "close": 186.252518, "volume": 32682169}, "trend_line": 192.370142, "activity_lines": {"activity_5": 189.823564, "activity_10": 189.751694, "activity_20": 187.305612, "activity_30": 189.435157}, "trend_signal": 0, "fair_value": 149.8988, "relative_strength": -1.574162, "rate_of_change": -0.0029276035557470157, "market_dynamics": 0.510688, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.85073, "high": 200.337254, "low": 188.98597, "close": 197.832413, "volume": 26552612}, "trend_line": 192.493727, "activity_lines": {"activity_5": 192.240267, "activity_10": 191.549538, "activity_20": 188.276781, "activity_30": 189.787562}, "trend_signal": 0, "fair_value": 150.640057, "relative_strength": 0.146307, "rate_of_change": 0.06424333772130802, "market_dynamics": 0.54129, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.840259, "high": 203.319188, "low": 196.112825, "close": 202.205917, "volume": 44162305}, "trend_line": 193.063279, "activity_lines": {"activity_5": 195.545584, "activity_10": 193.807863, "activity_20": 189.653587, "activity_30": 190.414155}, "trend_signal": 0, "fair_value": 151.399466, "relative_strength": 2.771063, "rate_of_change": 0.2958808107029833, "market_dynamics": 0.566097, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.971299, "high": 203.358951, "low": 198.39898, "close": 200.844177, "volume": 55279877}, "trend_line": 192.993369, "activity_lines": {"activity_5": 197.828431, "activity_10": 195.333717, "activity_20": 190.909319, "activity_30": 190.916148}, "trend_signal": 0, "fair_value": 152.130071, "relative_strength": 2.251188, "rate_of_change": -0.03621092543444941, "market_dynamics": 0.733928, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.983323, "high": 212.155702, "low": 200.496282, "close": 206.529755, "volume": 73041613}, "trend_line": 193.026833, "activity_lines": {"activity_5": 201.637372, "activity_10": 197.626564, "activity_20": 192.645191, "activity_30": 191.789464}, "trend_signal": 0, "fair_value": 152.887548, "relative_strength": 3.768282, "rate_of_change": 0.017339455844210514, "market_dynamics": 1.053063, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.732483, "high": 213.159614, "low": 201.907741, "close": 204.064682, "volume": 37539716}, "trend_line": 193.302497, "activity_lines": {"activity_5": 203.414614, "activity_10": 199.199225, "activity_20": 194.069616, "activity_30": 192.501583}, "trend_signal": 0, "fair_value": 153.656402, "relative_strength": 3.481689, "rate_of_change": 0.14281123288179198, "market_dynamics": 1.152678, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.064686, "high": 208.269222, "low": 201.12249, "close": 206.261383, "volume": 40760630}, "trend_line": 193.240871, "activity_lines": {"activity_5": 204.736612, "activity_10": 200.985141, "activity_20": 195.621886, "activity_30": 193.33764}, "trend_signal": 1, "fair_value": 154.426674, "relative_strength": 2.759325, "rate_of_change": -0.03188060214244917, "market_dynamics": 1.215527, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.094495, "high": 210.406287, "low": 204.094495, "close": 207.136093, "volume": 60919255}, "trend_line": 193.161684, "activity_lines": {"activity_5": 205.788249, "activity_10": 202.621599, "activity_20": 197.161376, "activity_30": 194.234106}, "trend_signal": 1, "fair_value": 155.175992, "relative_strength": 0.889785, "rate_of_change": -0.0409783911603205, "market_dynamics": 1.337259, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.227369, "high": 218.67622, "low": 208.746329, "close": 214.024399, "volume": 51829321}, "trend_line": 193.225299, "activity_lines": {"activity_5": 208.807309, "activity_10": 205.265776, "activity_20": 199.261048, "activity_30": 195.580088}, "trend_signal": 1, "fair_value": 155.945685, "relative_strength": 4.756852, "rate_of_change": 0.032933550113385134, "market_dynamics": 1.372667, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.213236, "high": 215.893069, "low": 205.515892, "close": 206.132172, "volume": 22595213}, "trend_line": 193.034124, "activity_lines": {"activity_5": 208.316946, "activity_10": 206.134698, "activity_20": 200.44668, "activity_30": 196.412789}, "trend_signal": 1, "fair_value": 156.657065, "relative_strength": 2.065614, "rate_of_change": -0.09893890758063488, "market_dynamics": 1.282429, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.754452, "high": 215.495481, "low": 205.148122, "close": 211.191544, "volume": 31077242}, "trend_line": 193.630845, "activity_lines": {"activity_5": 209.539545, "activity_10": 207.600733, "activity_20": 201.983852, "activity_30": 197.584236}, "trend_signal": 1, "fair_value": 157.336904, "relative_strength": 5.142875, "rate_of_change": 0.3091272090317059, "market_dynamics": 1.239397, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.171648, "high": 213.885224, "low": 206.002944, "close": 206.887589, "volume": 28423469}, "trend_line": 194.008889, "activity_lines": {"activity_5": 208.852369, "activity_10": 207.830794, "activity_20": 202.946169, "activity_30": 198.439509}, "trend_signal": 1, "fair_value": 157.99261, "relative_strength": 3.433317, "rate_of_change": 0.1952395549376531, "market_dynamics": 0.95172, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.649029, "high": 209.163804, "low": 193.240214, "close": 194.88028, "volume": 43992625}, "trend_line": 193.704399, "activity_lines": {"activity_5": 204.121009, "activity_10": 205.713069, "activity_20": 202.634152, "activity_30": 198.495728}, "trend_signal": 1, "fair_value": 158.556887, "relative_strength": -1.49925, "rate_of_change": -0.15694641702732262, "market_dynamics": 0.456146, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.682017, "high": 198.528185, "low": 183.996166, "close": 195.168533, "volume": 65740806}, "trend_line": 193.944612, "activity_lines": {"activity_5": 200.302787, "activity_10": 203.780946, "activity_20": 202.25748, "activity_30": 198.590188}, "trend_signal": 1, "fair_value": 159.111381, "relative_strength": -0.535366, "rate_of_change": 0.12401009024065135, "market_dynamics": 0.285683, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.168534, "high": 196.8086, "low": 193.816728, "close": 194.681488, "volume": 22952465}, "trend_line": 194.08642, "activity_lines": {"activity_5": 197.579276, "activity_10": 201.863463, "activity_20": 201.791586, "activity_30": 198.637729}, "trend_signal": 1, "fair_value": 159.683186, "relative_strength": -1.793533, "rate_of_change": 0.07311778272035599, "market_dynamics": -0.215439, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.212206, "high": 200.029109, "low": 193.667612, "close": 196.339996, "volume": 25366458}, "trend_line": 194.398483, "activity_lines": {"activity_5": 196.171979, "activity_10": 200.462951, "activity_20": 201.468831, "activity_30": 198.783121}, "trend_signal": 1, "fair_value": 160.2257, "relative_strength": -1.88533, "rate_of_change": 0.16078559231500839, "market_dynamics": -0.581554, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.339996, "high": 197.899994, "low": 190.5, "close": 191.710007, "volume": 25055278}, "trend_line": 194.586032, "activity_lines": {"activity_5": 194.211455, "activity_10": 198.36107, "activity_20": 200.693155, "activity_30": 198.609671}, "trend_signal": 0, "fair_value": 160.703014, "relative_strength": -2.502453, "rate_of_change": 0.09647657590002386, "market_dynamics": -0.787284, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.710007, "high": 195.410004, "low": 188.399994, "close": 190.520004, "volume": 27542588}, "trend_line": 194.703101, "activity_lines": {"activity_5": 192.866103, "activity_10": 196.307397, "activity_20": 199.792642, "activity_30": 198.347346}, "trend_signal": 0, "fair_value": 161.172699, "relative_strength": -4.420911, "rate_of_change": 0.06016310564368514, "market_dynamics": -1.033406, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.0, "high": 198.199997, "low": 189.279999, "close": 194.360001, "volume": 28200645}, "trend_line": 195.184406, "activity_lines": {"activity_5": 193.091435, "activity_10": 195.254015, "activity_20": 199.272879, "activity_30": 198.325211}, "trend_signal": 0, "fair_value": 161.654426, "relative_strength": -4.04057, "rate_of_change": 0.24719945266818932, "market_dynamics": -1.058694, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.25, "high": 200.470001, "low": 194.199997, "close": 197.919998, "volume": 20010683}, "trend_line": 195.822812, "activity_lines": {"activity_5": 194.557334, "activity_10": 195.20544, "activity_20": 199.096676, "activity_30": 198.501701}, "trend_signal": 0, "fair_value": 162.189151, "relative_strength": -3.262499, "rate_of_change": 0.3270783835057004, "market_dynamics": -1.022898, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.990005, "high": 198.559998, "low": 190.279999, "close": 191.820007, "volume": 21117926}, "trend_line": 196.331771, "activity_lines": {"activity_5": 193.774003, "activity_10": 194.197087, "activity_20": 198.294091, "activity_30": 198.243455}, "trend_signal": 0, "fair_value": 162.6722, "relative_strength": -3.784623, "rate_of_change": 0.25990792124872786, "market_dynamics": -1.000928, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.0, "high": 195.5, "low": 189.050003, "close": 192.369995, "volume": 27609380}, "trend_line": 196.76331, "activity_lines": {"activity_5": 193.475334, "activity_10": 193.640943, "activity_20": 197.517374, "activity_30": 197.987857}, "trend_signal": 0, "fair_value": 163.132997, "relative_strength": -4.444489, "rate_of_change": 0.21980090018134993, "market_dynamics": -0.952283, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.210007, "high": 210.190002, "low": 191.800003, "close": 208.300003, "volume": 44977947}, "trend_line": 197.855397, "activity_lines": {"activity_5": 198.442668, "activity_10": 196.24512, "activity_20": 198.283813, "activity_30": 198.73216}, "trend_signal": 0, "fair_value": 163.648759, "relative_strength": 1.681706, "rate_of_change": 0.5550257311690989, "market_dynamics": -0.623909, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.100006, "high": 217.179993, "low": 207.320007, "close": 212.380005, "volume": 50703304}, "trend_line": 198.728964, "activity_lines": {"activity_5": 203.584669, "activity_10": 199.34712, "activity_20": 199.409803, "activity_30": 199.669231}, "trend_signal": 1, "fair_value": 164.176529, "relative_strength": 1.852783, "rate_of_change": 0.4415179030976749, "market_dynamics": -0.195633, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.5, "high": 232.199997, "low": 216.020004, "close": 227.399994, "volume": 101353534}, "trend_line": 199.923287, "activity_lines": {"activity_5": 212.532, "activity_10": 204.867091, "activity_20": 201.911336, "activity_30": 201.518975}, "trend_signal": 1, "fair_value": 164.809697, "relative_strength": 8.397265, "rate_of_change": 0.6009808414237983, "market_dynamics": 0.470507, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.899994, "high": 237.5, "low": 228.020004, "close": 236.610001, "volume": 64917552}, "trend_line": 201.349398, "activity_lines": {"activity_5": 222.584, "activity_10": 211.466728, "activity_20": 205.190631, "activity_30": 203.88586}, "trend_signal": 1, "fair_value": 165.469212, "relative_strength": 12.881281, "rate_of_change": 0.7133291080793506, "market_dynamics": 1.125859, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 236.619995, "high": 238.990005, "low": 232.419998, "close": 237.259995, "volume": 26262558}, "trend_line": 202.948262, "activity_lines": {"activity_5": 229.866665, "activity_10": 217.452363, "activity_20": 208.376852, "activity_30": 206.202672}, "trend_signal": 1, "fair_value": 166.141066, "relative_strength": 13.997567, "rate_of_change": 0.7940743880446028, "market_dynamics": 1.362153, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.25, "high": 239.910004, "low": 233.479996, "close": 236.259995, "volume": 29975025}, "trend_line": 204.367676, "activity_lines": {"activity_5": 233.82333, "activity_10": 222.427998, "activity_20": 211.320222, "activity_30": 208.351816}, "trend_signal": 1, "fair_value": 166.821284, "relative_strength": 11.477213, "rate_of_change": 0.6993969724165409, "market_dynamics": 1.435338, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 237.110001, "high": 248.5, "low": 235.270004, "close": 245.059998, "volume": 57482603}, "trend_line": 206.026086, "activity_lines": {"activity_5": 238.84933, "activity_10": 228.171998, "activity_20": 214.963003, "activity_30": 210.977128}, "trend_signal": 1, "fair_value": 167.558856, "relative_strength": 14.74043, "rate_of_change": 0.8114835146434818, "market_dynamics": 1.413268, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 245.080002, "high": 258.799988, "low": 244.460007, "close": 257.920013, "volume": 52232853}, "trend_line": 208.344099, "activity_lines": {"activity_5": 245.983336, "activity_10": 235.332364, "activity_20": 219.682758, "activity_30": 214.325123}, "trend_signal": 1, "fair_value": 168.374462, "relative_strength": 19.813928, "rate_of_change": 1.1251065556815014, "market_dynamics": 1.35761, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.700012, "high": 262.0, "low": 255.800003, "close": 259.200012, "volume": 29960546}, "trend_line": 210.775682, "activity_lines": {"activity_5": 251.509339, "activity_10": 241.634548, "activity_20": 224.27781, "activity_30": 217.60615}, "trend_signal": 1, "fair_value": 169.194502, "relative_strength": 20.118082, "rate_of_change": 1.1670995298983675, "market_dynamics": 1.337886, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.200012, "high": 263.600006, "low": 255.350006, "close": 261.350006, "volume": 38236003}, "trend_line": 212.892935, "activity_lines": {"activity_5": 256.246007, "activity_10": 247.102549, "activity_20": 228.849011, "activity_30": 220.869009}, "trend_signal": 1, "fair_value": 170.014492, "relative_strength": 21.344022, "rate_of_change": 1.004505348961464, "market_dynamics": 1.356986, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.0, "high": 268.25, "low": 260.899994, "close": 267.850006, "volume": 35036154}, "trend_line": 215.081071, "activity_lines": {"activity_5": 261.543341, "activity_10": 252.498186, "activity_20": 233.779915, "activity_30": 224.414627}, "trend_signal": 1, "fair_value": 170.961651, "relative_strength": 24.135495, "rate_of_change": 1.0278105283296575, "market_dynamics": 1.300276, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.850006, "high": 271.100006, "low": 260.100006, "close": 262.0, "volume": 22201078}, "trend_line": 217.119598, "activity_lines": {"activity_5": 262.784672, "activity_10": 255.747458, "activity_20": 237.8062, "activity_30": 227.441654}, "trend_signal": 1, "fair_value": 171.766948, "relative_strength": 20.554562, "rate_of_change": 0.9477947038863255, "market_dynamics": 1.145341, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 261.549988, "high": 269.399994, "low": 260.25, "close": 266.950012, "volume": 54016543}, "trend_line": 219.133607, "activity_lines": {"activity_5": 264.546673, "activity_10": 258.994551, "activity_20": 241.98567, "activity_30": 230.65652}, "trend_signal": 1, "fair_value": 172.631952, "relative_strength": 21.039259, "rate_of_change": 0.9276035044980212, "market_dynamics": 1.191647, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.950012, "high": 267.100006, "low": 253.199997, "close": 255.300003, "volume": 37269527}, "trend_line": 220.841451, "activity_lines": {"activity_5": 261.823339, "activity_10": 259.404369, "activity_20": 244.71148, "activity_30": 232.989836}, "trend_signal": 1, "fair_value": 173.398072, "relative_strength": 18.144804, "rate_of_change": 0.779361971621265, "market_dynamics": 1.035789, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.100006, "high": 278.399994, "low": 242.300003, "close": 270.25, "volume": 97459991}, "trend_line": 222.974405, "activity_lines": {"activity_5": 264.343337, "activity_10": 262.19255, "activity_20": 248.580337, "activity_30": 236.177484}, "trend_signal": 1, "fair_value": 174.28643, "relative_strength": 24.352581, "rate_of_change": 0.965830459065397, "market_dynamics": 1.072026, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.450012, "high": 287.200012, "low": 268.950012, "close": 278.549988, "volume": 86650043}, "trend_line": 225.354868, "activity_lines": {"activity_5": 269.036665, "activity_10": 265.890002, "activity_20": 252.865669, "activity_30": 239.763005}, "trend_signal": 1, "fair_value": 175.242138, "relative_strength": 30.578122, "rate_of_change": 1.0675947313325134, "market_dynamics": 1.232304, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 279.0, "high": 289.600006, "low": 279.0, "close": 287.75, "volume": 42241460}, "trend_line": 227.812388, "activity_lines": {"activity_5": 276.083331, "activity_10": 270.491274, "activity_20": 257.608002, "activity_30": 243.788498}, "trend_signal": 1, "fair_value": 176.24802, "relative_strength": 32.410719, "rate_of_change": 1.0905111665925886, "market_dynamics": 1.18019, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 284.799988, "high": 298.25, "low": 276.0, "close": 286.799988, "volume": 27639177}, "trend_line": 230.501315, "activity_lines": {"activity_5": 281.09666, "activity_10": 274.143635, "activity_20": 261.815143, "activity_30": 247.594149}, "trend_signal": 1, "fair_value": 177.260071, "relative_strength": 29.124428, "rate_of_change": 1.1803251893395748, "market_dynamics": 1.249625, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 288.700012, "high": 293.5, "low": 279.649994, "close": 288.299988, "volume": 40517880}, "trend_line": 233.071597, "activity_lines": {"activity_5": 285.286658, "activity_10": 277.543632, "activity_20": 265.741904, "activity_30": 251.323096}, "trend_signal": 1, "fair_value": 178.309086, "relative_strength": 29.930585, "rate_of_change": 1.1150834432332812, "market_dynamics": 1.137183, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 287.149994, "high": 293.200012, "low": 282.600006, "close": 292.600006, "volume": 25594972}, "trend_line": 235.928677, "activity_lines": {"activity_5": 288.709996, "activity_10": 281.196361, "activity_20": 269.618762, "activity_30": 255.163639}, "trend_signal": 1, "fair_value": 179.38535, "relative_strength": 30.316271, "rate_of_change": 1.2258379128023893, "market_dynamics": 0.939299, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 293.899994, "high": 302.0, "low": 288.0, "close": 299.850006, "volume": 40946636}, "trend_line": 239.427668, "activity_lines": {"activity_5": 293.06, "activity_10": 285.599089, "activity_20": 273.70881, "activity_30": 259.287595}, "trend_signal": 1, "fair_value": 180.463766, "relative_strength": 34.47039, "rate_of_change": 1.4830715131760002, "market_dynamics": 0.866645, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.0, "high": 299.350006, "low": 283.149994, "close": 286.5, "volume": 24879171}, "trend_line": 242.472051, "activity_lines": {"activity_5": 291.54, "activity_10": 286.992726, "activity_20": 276.091476, "activity_30": 262.32452}, "trend_signal": 1, "fair_value": 181.464149, "relative_strength": 31.238034, "rate_of_change": 1.27152514386933, "market_dynamics": 0.637918, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.0, "high": 281.149994, "low": 262.149994, "close": 263.049988, "volume": 48081968}, "trend_line": 244.751001, "activity_lines": {"activity_5": 282.286664, "activity_10": 283.677269, "activity_20": 275.887856, "activity_30": 263.652129}, "trend_signal": 1, "fair_value": 182.343132, "relative_strength": 26.300152, "rate_of_change": 0.9398815206128681, "market_dynamics": 0.228269, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262.0, "high": 274.299988, "low": 255.800003, "close": 267.100006, "volume": 56821232}, "trend_line": 247.109668, "activity_lines": {"activity_5": 275.966667, "activity_10": 281.169089, "activity_20": 275.90019, "activity_30": 265.094}, "trend_signal": 1, "fair_value": 183.257821, "relative_strength": 27.47159, "rate_of_change": 0.9637006550996687, "market_dynamics": -0.107812, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 263.0, "high": 273.899994, "low": 253.300003, "close": 269.299988, "volume": 46939398}, "trend_line": 249.696, "activity_lines": {"activity_5": 271.793329, "activity_10": 278.84636, "activity_20": 275.976856, "activity_30": 266.525634}, "trend_signal": 1, "fair_value": 184.152348, "relative_strength": 29.180506, "rate_of_change": 1.0466332705363834, "market_dynamics": -0.529422, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 268.0, "high": 270.100006, "low": 256.5, "close": 265.549988, "volume": 24812651}, "trend_line": 252.197, "activity_lines": {"activity_5": 267.923326, "activity_10": 275.859086, "activity_20": 275.543807, "activity_30": 267.548472}, "trend_signal": 1, "fair_value": 185.055844, "relative_strength": 27.114896, "rate_of_change": 1.0016179674484194, "market_dynamics": -0.819688, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.399994, "high": 292.75, "low": 261.700012, "close": 291.700012, "volume": 38037402}, "trend_line": 255.441667, "activity_lines": {"activity_5": 275.056665, "activity_10": 277.862725, "activity_20": 277.46176, "activity_30": 270.097053}, "trend_signal": 1, "fair_value": 186.120366, "relative_strength": 30.817905, "rate_of_change": 1.2865605062708885, "market_dynamics": -0.74682, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 284.700012, "high": 294.899994, "low": 281.600006, "close": 293.75, "volume": 35100679}, "trend_line": 258.636, "activity_lines": {"activity_5": 282.526666, "activity_10": 280.167271, "activity_20": 279.352855, "activity_30": 272.568558}, "trend_signal": 1, "fair_value": 187.179798, "relative_strength": 29.043407, "rate_of_change": 1.2505136838149544, "market_dynamics": -0.644897, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 293.5, "high": 299.049988, "low": 291.25, "close": 293.0, "volume": 36384413}, "trend_line": 262.008667, "activity_lines": {"activity_5": 287.7, "activity_10": 282.20909, "activity_20": 281.001903, "activity_30": 274.785591}, "trend_signal": 1, "fair_value": 188.209589, "relative_strength": 30.061068, "rate_of_change": 1.3040207086407067, "market_dynamics": -0.518771, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 294.700012, "high": 301.700012, "low": 280.0, "close": 286.950012, "volume": 45673167}, "trend_line": 265.161334, "activity_lines": {"activity_5": 289.130005, "activity_10": 283.065456, "activity_20": 281.913809, "activity_30": 276.39471}, "trend_signal": 1, "fair_value": 189.245863, "relative_strength": 25.764122, "rate_of_change": 1.2032682109710546, "market_dynamics": -0.3011, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.0, "high": 298.450012, "low": 286.600006, "close": 297.25, "volume": 33581809}, "trend_line": 268.126334, "activity_lines": {"activity_5": 292.816671, "activity_10": 285.897274, "activity_20": 283.684761, "activity_30": 278.464946}, "trend_signal": 1, "fair_value": 190.359793, "relative_strength": 28.140012, "rate_of_change": 1.1181871637438567, "market_dynamics": -0.277949, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.0, "high": 297.399994, "low": 277.100006, "close": 281.299988, "volume": 49353584}, "trend_line": 270.423666, "activity_lines": {"activity_5": 289.073332, "activity_10": 285.876363, "activity_20": 283.796665, "activity_30": 279.314859}, "trend_signal": 1, "fair_value": 191.369908, "relative_strength": 23.012249, "rate_of_change": 0.8568095366567166, "market_dynamics": -0.336791, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.75, "high": 292.5, "low": 277.549988, "close": 287.200012, "volume": 34448697}, "trend_line": 272.417, "activity_lines": {"activity_5": 287.990002, "activity_10": 287.022729, "activity_20": 284.378571, "activity_30": 280.397204}, "trend_signal": 1, "fair_value": 192.423502, "relative_strength": 24.209937, "rate_of_change": 0.7371152197899526, "market_dynamics": -0.414702, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.0, "high": 293.899994, "low": 283.600006, "close": 288.950012, "volume": 263576493}, "trend_line": 274.161667, "activity_lines": {"activity_5": 287.926672, "activity_10": 288.048186, "activity_20": 285.030715, "activity_30": 281.46385}, "trend_signal": 1, "fair_value": 193.482656, "relative_strength": 24.85353, "rate_of_change": 0.6404398403917706, "market_dynamics": -0.342045, "expectation": {"probability": 57.3017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bf81347-bda6-4f62-8e72-4677fd46c6f6/", "share_image": "https://sharemaestro.com/terminal/6bf81347-bda6-4f62-8e72-4677fd46c6f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}