{"ticker": {"uuid": "6bf99aa0-3970-4063-8a76-32cdd264e4a6", "symbol": "ESLA", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESLA fell 3.20%, moving from 80.04 to 77.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.98 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.48"}, {"label": "12-Week Change", "value": "-3.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.98"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.041859, "high": 78.720001, "low": 74.190097, "close": 77.480003, "volume": 225}, "trend_line": 80.464378, "activity_lines": {"activity_5": 73.484083, "activity_10": 69.908508, "activity_20": 72.573874, "activity_30": 76.886647}, "trend_signal": 0, "fair_value": 93.273689, "relative_strength": -17.978626, "rate_of_change": -0.20234281787799782, "market_dynamics": -0.379274, "expectation": {"probability": 44.6716, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.535834, "high": 164.535834, "low": 155.274826, "close": 155.274826, "volume": 0}, "trend_line": 206.511482, "activity_lines": {"activity_5": 163.35397, "activity_10": 174.388846, "activity_20": 189.970841, "activity_30": 198.635839}, "trend_signal": 0, "fair_value": 219.198646, "relative_strength": -28.867349, "rate_of_change": -0.8035350751398557, "market_dynamics": -1.330872, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.146621, "high": 172.950699, "low": 154.146621, "close": 172.950699, "volume": 0}, "trend_line": 205.243164, "activity_lines": {"activity_5": 165.656263, "activity_10": 172.129596, "activity_20": 187.2408, "activity_30": 196.470627}, "trend_signal": 0, "fair_value": 219.271136, "relative_strength": -21.00739, "rate_of_change": -0.6141634294213207, "market_dynamics": -1.217305, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.019107, "high": 176.288399, "low": 165.287994, "close": 165.287994, "volume": 0}, "trend_line": 204.205176, "activity_lines": {"activity_5": 165.275117, "activity_10": 169.089985, "activity_20": 184.071681, "activity_30": 193.892874}, "trend_signal": 0, "fair_value": 219.360932, "relative_strength": -20.780914, "rate_of_change": -0.5057357233101379, "market_dynamics": -1.170835, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.18119, "high": 168.81377, "low": 166.18119, "close": 168.249664, "volume": 0}, "trend_line": 202.753072, "activity_lines": {"activity_5": 166.303433, "activity_10": 167.545431, "activity_20": 181.499807, "activity_30": 191.573164}, "trend_signal": 0, "fair_value": 219.469714, "relative_strength": -21.330505, "rate_of_change": -0.7111004865028453, "market_dynamics": -1.126604, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.42492, "high": 171.258286, "low": 165.099976, "close": 165.946152, "volume": 0}, "trend_line": 201.210172, "activity_lines": {"activity_5": 166.651308, "activity_10": 166.522253, "activity_20": 178.942239, "activity_30": 189.198524}, "trend_signal": 0, "fair_value": 219.564314, "relative_strength": -20.808969, "rate_of_change": -0.7609749064615914, "market_dynamics": -0.961828, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.770859, "high": 165.617081, "low": 161.198128, "close": 161.574219, "volume": 0}, "trend_line": 199.568248, "activity_lines": {"activity_5": 165.328759, "activity_10": 165.45972, "activity_20": 176.223184, "activity_30": 186.641365}, "trend_signal": 0, "fair_value": 219.582355, "relative_strength": -23.419272, "rate_of_change": -0.816024350896131, "market_dynamics": -0.916567, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.762239, "high": 161.762239, "low": 154.005539, "close": 154.005539, "volume": 66}, "trend_line": 197.619543, "activity_lines": {"activity_5": 161.063357, "activity_10": 163.202039, "activity_20": 173.042328, "activity_30": 183.701836}, "trend_signal": 0, "fair_value": 219.602167, "relative_strength": -27.489184, "rate_of_change": -0.9764604437475535, "market_dynamics": -0.81863, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.890111, "high": 153.770508, "low": 148.693405, "close": 153.770508, "volume": 0}, "trend_line": 195.463724, "activity_lines": {"activity_5": 157.982621, "activity_10": 161.210845, "activity_20": 170.167881, "activity_30": 180.872866}, "trend_signal": 0, "fair_value": 219.623514, "relative_strength": -26.935388, "rate_of_change": -1.0908936268514597, "market_dynamics": -0.866559, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.240597, "high": 154.240597, "low": 146.577942, "close": 146.577942, "volume": 1}, "trend_line": 192.560612, "activity_lines": {"activity_5": 153.272197, "activity_10": 158.236477, "activity_20": 166.880792, "activity_30": 177.718944}, "trend_signal": 0, "fair_value": 219.576767, "relative_strength": -29.299984, "rate_of_change": -1.4852433692504605, "market_dynamics": -0.91471, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.236061, "high": 147.236061, "low": 142.158966, "close": 145.073608, "volume": 0}, "trend_line": 189.781725, "activity_lines": {"activity_5": 149.505109, "activity_10": 155.406461, "activity_20": 163.734298, "activity_30": 174.655267}, "trend_signal": 0, "fair_value": 219.458629, "relative_strength": -28.13188, "rate_of_change": -1.443123269674692, "market_dynamics": -0.89312, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.945354, "high": 144.979576, "low": 138.163071, "close": 138.163071, "volume": 24}, "trend_line": 186.797397, "activity_lines": {"activity_5": 144.826011, "activity_10": 151.641362, "activity_20": 160.22693, "activity_30": 171.325031}, "trend_signal": 0, "fair_value": 219.319113, "relative_strength": -30.053554, "rate_of_change": -1.5725054664773463, "market_dynamics": -0.914066, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.953619, "high": 135.953619, "low": 128.902084, "close": 134.073212, "volume": 4}, "trend_line": 183.466562, "activity_lines": {"activity_5": 140.344371, "activity_10": 147.443775, "activity_20": 156.684545, "activity_30": 167.923471}, "trend_signal": 0, "fair_value": 219.098867, "relative_strength": -30.844326, "rate_of_change": -1.7831270957164242, "market_dynamics": -0.895757, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.509075, "high": 142.186432, "low": 133.509075, "close": 141.430893, "volume": 0}, "trend_line": 180.465054, "activity_lines": {"activity_5": 139.644112, "activity_10": 145.290812, "activity_20": 154.188533, "activity_30": 165.211492}, "trend_signal": 0, "fair_value": 218.944428, "relative_strength": -27.889316, "rate_of_change": -1.6359972996060184, "market_dynamics": -0.76264, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.667007, "high": 143.036438, "low": 136.047531, "close": 136.047531, "volume": 0}, "trend_line": 177.755835, "activity_lines": {"activity_5": 137.972041, "activity_10": 142.592821, "activity_20": 151.543955, "activity_30": 162.345845}, "trend_signal": 0, "fair_value": 218.746218, "relative_strength": -29.25178, "rate_of_change": -1.5012430051970165, "market_dynamics": -0.73955, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.90586, "high": 139.778107, "low": 133.07254, "close": 139.778107, "volume": 0}, "trend_line": 175.099351, "activity_lines": {"activity_5": 138.245522, "activity_10": 141.15861, "activity_20": 149.654256, "activity_30": 159.895669}, "trend_signal": 0, "fair_value": 218.582709, "relative_strength": -27.464629, "rate_of_change": -1.4944567079893483, "market_dynamics": -0.666907, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.078099, "high": 138.078099, "low": 129.719742, "close": 131.041962, "volume": 0}, "trend_line": 172.268427, "activity_lines": {"activity_5": 135.959989, "activity_10": 138.611791, "activity_20": 147.255033, "activity_30": 157.053257}, "trend_signal": 0, "fair_value": 218.345846, "relative_strength": -30.631771, "rate_of_change": -1.6167529941330336, "market_dynamics": -0.720497, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.758634, "high": 130.758634, "low": 124.430847, "close": 130.191971, "volume": 10}, "trend_line": 169.173097, "activity_lines": {"activity_5": 133.865865, "activity_10": 136.465561, "activity_20": 144.967648, "activity_30": 154.338647}, "trend_signal": 0, "fair_value": 218.0836, "relative_strength": -30.46279, "rate_of_change": -1.7968063294616314, "market_dynamics": -0.832934, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.19197, "high": 130.19197, "low": 125.800301, "close": 129.200272, "volume": 1}, "trend_line": 166.447535, "activity_lines": {"activity_5": 131.699925, "activity_10": 134.571996, "activity_20": 142.7802, "activity_30": 151.759755}, "trend_signal": 0, "fair_value": 217.798816, "relative_strength": -29.110271, "rate_of_change": -1.611108414005109, "market_dynamics": -0.963375, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.341954, "high": 129.341954, "low": 123.15583, "close": 123.15583, "volume": 0}, "trend_line": 163.679747, "activity_lines": {"activity_5": 128.334545, "activity_10": 132.026173, "activity_20": 140.219097, "activity_30": 148.966742}, "trend_signal": 0, "fair_value": 217.464967, "relative_strength": -32.251579, "rate_of_change": -1.6628591105299313, "market_dynamics": -1.142078, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.383639, "high": 127.689171, "low": 122.211395, "close": 122.211395, "volume": 0}, "trend_line": 160.836762, "activity_lines": {"activity_5": 125.513801, "activity_10": 129.734491, "activity_20": 137.789023, "activity_30": 146.291364}, "trend_signal": 0, "fair_value": 217.089653, "relative_strength": -29.622437, "rate_of_change": -1.7369192292312128, "market_dynamics": -1.114708, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.211387, "high": 124.100304, "low": 116.686386, "close": 116.686386, "volume": 0}, "trend_line": 157.639423, "activity_lines": {"activity_5": 122.022501, "activity_10": 126.853938, "activity_20": 135.025796, "activity_30": 143.442953}, "trend_signal": 0, "fair_value": 216.716679, "relative_strength": -31.879862, "rate_of_change": -1.9879404187458087, "market_dynamics": -1.139032, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.247472, "high": 116.308602, "low": 93.254657, "close": 99.072456, "volume": 0}, "trend_line": 154.053243, "activity_lines": {"activity_5": 113.616929, "activity_10": 121.161338, "activity_20": 130.768806, "activity_30": 139.664439}, "trend_signal": 0, "fair_value": 216.183071, "relative_strength": -44.569478, "rate_of_change": -2.274925860392159, "market_dynamics": -1.221374, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.702996, "high": 102.991913, "low": 97.702996, "close": 99.922455, "volume": 26}, "trend_line": 150.120675, "activity_lines": {"activity_5": 107.569325, "activity_10": 116.259661, "activity_20": 126.94457, "activity_30": 136.17213}, "trend_signal": 0, "fair_value": 215.577172, "relative_strength": -43.760491, "rate_of_change": -2.5527330184149406, "market_dynamics": -1.19139, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.386345, "high": 109.83914, "low": 100.111343, "close": 105.825241, "volume": 0}, "trend_line": 146.316169, "activity_lines": {"activity_5": 105.441171, "activity_10": 113.185916, "activity_20": 123.993768, "activity_30": 133.31436}, "trend_signal": 0, "fair_value": 215.060117, "relative_strength": -41.04519, "rate_of_change": -2.5342984901979713, "market_dynamics": -1.219512, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.747467, "high": 106.486366, "low": 103.747467, "close": 106.486366, "volume": 0}, "trend_line": 142.949016, "activity_lines": {"activity_5": 104.688764, "activity_10": 110.781873, "activity_20": 121.40319, "activity_30": 130.744696}, "trend_signal": 0, "fair_value": 214.541053, "relative_strength": -39.722662, "rate_of_change": -2.3012856494349587, "market_dynamics": -1.210655, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.816902, "high": 114.424843, "low": 106.391915, "close": 114.424843, "volume": 0}, "trend_line": 141.045581, "activity_lines": {"activity_5": 107.630851, "activity_10": 110.426493, "activity_20": 119.851799, "activity_30": 128.904426}, "trend_signal": 0, "fair_value": 214.092859, "relative_strength": -35.742188, "rate_of_change": -1.3315481653962569, "market_dynamics": -0.86407, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.847306, "high": 121.929689, "low": 116.847306, "close": 120.504723, "volume": 0}, "trend_line": 139.361984, "activity_lines": {"activity_5": 112.750335, "activity_10": 111.478675, "activity_20": 119.103965, "activity_30": 127.57921}, "trend_signal": 0, "fair_value": 213.67688, "relative_strength": -31.678888, "rate_of_change": -1.1936545534170204, "market_dynamics": -0.450628, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.129759, "high": 127.677029, "low": 118.129759, "close": 125.634583, "volume": 77}, "trend_line": 137.829084, "activity_lines": {"activity_5": 118.150954, "activity_10": 113.63969, "activity_20": 119.004217, "activity_30": 126.693571}, "trend_signal": 0, "fair_value": 213.222373, "relative_strength": -29.005252, "rate_of_change": -1.0999412867141816, "market_dynamics": 0.213828, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.209636, "high": 127.107071, "low": 123.972138, "close": 124.209633, "volume": 15}, "trend_line": 136.317384, "activity_lines": {"activity_5": 121.362448, "activity_10": 115.606455, "activity_20": 118.90274, "activity_30": 125.814897}, "trend_signal": 0, "fair_value": 212.765196, "relative_strength": -29.753696, "rate_of_change": -1.0967931848114079, "market_dynamics": 0.759059, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.874615, "high": 126.774567, "low": 124.114629, "close": 126.774567, "volume": 4}, "trend_line": 135.118222, "activity_lines": {"activity_5": 124.203294, "activity_10": 118.020411, "activity_20": 119.152058, "activity_30": 125.199231}, "trend_signal": 0, "fair_value": 212.305653, "relative_strength": -27.993435, "rate_of_change": -0.8796838413507122, "market_dynamics": 1.056176, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.254623, "high": 125.254623, "low": 119.45974, "close": 119.45974, "volume": 0}, "trend_line": 133.924385, "activity_lines": {"activity_5": 123.253317, "activity_10": 119.021432, "activity_20": 118.791864, "activity_30": 124.189006}, "trend_signal": 0, "fair_value": 211.829196, "relative_strength": -31.105929, "rate_of_change": -0.8835499626393856, "market_dynamics": 1.101203, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.647202, "high": 121.027217, "low": 117.322281, "close": 117.322281, "volume": 20}, "trend_line": 132.070105, "activity_lines": {"activity_5": 121.255194, "activity_10": 119.583399, "activity_20": 118.317166, "activity_30": 123.117903}, "trend_signal": 0, "fair_value": 211.366367, "relative_strength": -30.79304, "rate_of_change": -1.384572346552115, "market_dynamics": 0.963568, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.847299, "high": 117.084793, "low": 109.437462, "close": 109.437462, "volume": 0}, "trend_line": 130.20842, "activity_lines": {"activity_5": 116.840961, "activity_10": 118.379948, "activity_20": 117.1713, "activity_30": 121.657732}, "trend_signal": 0, "fair_value": 210.84653, "relative_strength": -33.465572, "rate_of_change": -1.4096187778453138, "market_dynamics": 0.783372, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.864962, "high": 115.184845, "low": 109.199972, "close": 115.184845, "volume": 20}, "trend_line": 128.439593, "activity_lines": {"activity_5": 115.422331, "activity_10": 118.048476, "activity_20": 116.725152, "activity_30": 120.688469}, "trend_signal": 0, "fair_value": 210.423134, "relative_strength": -31.255713, "rate_of_change": -1.3584582318101914, "market_dynamics": 0.720111, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.709844, "high": 118.747256, "low": 114.709844, "close": 116.65731, "volume": 0}, "trend_line": 126.796632, "activity_lines": {"activity_5": 115.096175, "activity_10": 117.814549, "activity_20": 116.518586, "activity_30": 119.928322}, "trend_signal": 0, "fair_value": 209.827031, "relative_strength": -29.105048, "rate_of_change": -1.2791702010454047, "market_dynamics": 0.700097, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.649737, "high": 134.659393, "low": 118.082279, "close": 125.349594, "volume": 210}, "trend_line": 125.589144, "activity_lines": {"activity_5": 118.34193, "activity_10": 118.976112, "activity_20": 117.249955, "activity_30": 119.834965}, "trend_signal": 0, "fair_value": 209.245504, "relative_strength": -21.149138, "rate_of_change": -0.9523028971305784, "market_dynamics": 0.828301, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.014572, "high": 129.292007, "low": 126.014572, "close": 128.152008, "volume": 9}, "trend_line": 124.72736, "activity_lines": {"activity_5": 122.129167, "activity_10": 120.448573, "activity_20": 118.275328, "activity_30": 120.000311}, "trend_signal": 0, "fair_value": 208.678415, "relative_strength": -19.69565, "rate_of_change": -0.6861930677702526, "market_dynamics": 1.025959, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.007028, "high": 132.189423, "low": 127.059578, "close": 132.189423, "volume": 50}, "trend_line": 124.00799, "activity_lines": {"activity_5": 126.540226, "activity_10": 122.516068, "activity_20": 119.69493, "activity_30": 120.481734}, "trend_signal": 0, "fair_value": 208.123873, "relative_strength": -15.820089, "rate_of_change": -0.5767539696182119, "market_dynamics": 1.18785, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.476962, "high": 131.476962, "low": 126.964572, "close": 131.159073, "volume": 0}, "trend_line": 123.494028, "activity_lines": {"activity_5": 129.091039, "activity_10": 124.277047, "activity_20": 121.00217, "activity_30": 120.943095}, "trend_signal": 0, "fair_value": 207.548, "relative_strength": -15.473811, "rate_of_change": -0.4144587780190667, "market_dynamics": 1.338528, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.729527, "high": 130.729527, "low": 126.386169, "close": 129.584015, "volume": 0}, "trend_line": 122.977708, "activity_lines": {"activity_5": 130.051883, "activity_10": 125.625299, "activity_20": 122.121293, "activity_30": 121.335997}, "trend_signal": 0, "fair_value": 206.945244, "relative_strength": -15.680366, "rate_of_change": -0.418093091918577, "market_dynamics": 1.300028, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.252196, "high": 138.461604, "low": 130.252196, "close": 132.877304, "volume": 0}, "trend_line": 122.801516, "activity_lines": {"activity_5": 131.24871, "activity_10": 127.521249, "activity_20": 123.518955, "activity_30": 121.974681}, "trend_signal": 0, "fair_value": 206.376263, "relative_strength": -13.348166, "rate_of_change": -0.14327149437522477, "market_dynamics": 1.316361, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.302245, "high": 131.302245, "low": 126.672546, "close": 128.533981, "volume": 1}, "trend_line": 122.616875, "activity_lines": {"activity_5": 130.495916, "activity_10": 128.383549, "activity_20": 124.425868, "activity_30": 122.344517}, "trend_signal": 0, "fair_value": 205.762946, "relative_strength": -17.1902, "rate_of_change": -0.15035726431912563, "market_dynamics": 1.154902, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.483953, "high": 136.075165, "low": 123.236088, "close": 136.075165, "volume": 0}, "trend_line": 122.438351, "activity_lines": {"activity_5": 132.231384, "activity_10": 130.413125, "activity_20": 125.910696, "activity_30": 123.212794}, "trend_signal": 1, "fair_value": 205.177355, "relative_strength": -12.176984, "rate_of_change": -0.14559496806617844, "market_dynamics": 1.121481, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.550169, "high": 136.504705, "low": 127.913506, "close": 127.913506, "volume": 0}, "trend_line": 122.167217, "activity_lines": {"activity_5": 130.98725, "activity_10": 130.47444, "activity_20": 126.446067, "activity_30": 123.56603}, "trend_signal": 1, "fair_value": 204.515883, "relative_strength": -17.110163, "rate_of_change": -0.22144532149081583, "market_dynamics": 0.98422, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.436216, "high": 130.777235, "low": 126.004356, "close": 126.004356, "volume": 7}, "trend_line": 121.708092, "activity_lines": {"activity_5": 129.323104, "activity_10": 129.957207, "activity_20": 126.694433, "activity_30": 123.813587}, "trend_signal": 1, "fair_value": 203.79564, "relative_strength": -16.915687, "rate_of_change": -0.37581686091776995, "market_dynamics": 0.844942, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.527048, "high": 127.436226, "low": 122.186035, "close": 127.436226, "volume": 0}, "trend_line": 121.5879, "activity_lines": {"activity_5": 128.374892, "activity_10": 129.530367, "activity_20": 126.986224, "activity_30": 124.183144}, "trend_signal": 1, "fair_value": 203.068671, "relative_strength": -14.329147, "rate_of_change": -0.09875432111776822, "market_dynamics": 0.804266, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.299963, "high": 134.118267, "low": 128.868073, "close": 129.345367, "volume": 0}, "trend_line": 121.55968, "activity_lines": {"activity_5": 128.425799, "activity_10": 129.412706, "activity_20": 127.397879, "activity_30": 124.683626}, "trend_signal": 1, "fair_value": 202.357474, "relative_strength": -12.229743, "rate_of_change": -0.023209546344664704, "market_dynamics": 0.718228, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.254536, "high": 132.209106, "low": 115.503988, "close": 116.458557, "volume": 0}, "trend_line": 121.134956, "activity_lines": {"activity_5": 124.12701, "activity_10": 126.93029, "activity_20": 126.54012, "activity_30": 124.354521}, "trend_signal": 1, "fair_value": 201.643189, "relative_strength": -21.150716, "rate_of_change": -0.34939545744114964, "market_dynamics": 0.441392, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.367714, "high": 118.367714, "low": 115.026695, "close": 117.413147, "volume": 0}, "trend_line": 120.943534, "activity_lines": {"activity_5": 121.454191, "activity_10": 124.907453, "activity_20": 125.81697, "activity_30": 124.114404}, "trend_signal": 1, "fair_value": 200.958586, "relative_strength": -21.761613, "rate_of_change": -0.15802374997354426, "market_dynamics": 0.135457, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.413145, "high": 121.708744, "low": 117.413145, "close": 118.845009, "volume": 0}, "trend_line": 120.831321, "activity_lines": {"activity_5": 119.958684, "activity_10": 123.394879, "activity_20": 125.262552, "activity_30": 123.979016}, "trend_signal": 0, "fair_value": 200.279037, "relative_strength": -21.317509, "rate_of_change": -0.09278131396424799, "market_dynamics": -0.192179, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.845009, "high": 118.845009, "low": 111.685675, "close": 112.162964, "volume": 0}, "trend_line": 120.68054, "activity_lines": {"activity_5": 116.713119, "activity_10": 120.862643, "activity_20": 124.109509, "activity_30": 123.419767}, "trend_signal": 0, "fair_value": 199.513465, "relative_strength": -24.778686, "rate_of_change": -0.12478635402819865, "market_dynamics": -0.636974, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.731094, "high": 110.898671, "low": 108.344643, "close": 108.978348, "volume": 0}, "trend_line": 121.010736, "activity_lines": {"activity_5": 113.424232, "activity_10": 118.128011, "activity_20": 122.687915, "activity_30": 122.664787}, "trend_signal": 0, "fair_value": 198.745777, "relative_strength": -24.940888, "rate_of_change": 0.2736116361428287, "market_dynamics": -0.786767, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.938509, "high": 109.938509, "low": 108.498273, "close": 109.938507, "volume": 0}, "trend_line": 121.344605, "activity_lines": {"activity_5": 111.813199, "activity_10": 115.923509, "activity_20": 121.397499, "activity_30": 121.950449}, "trend_signal": 0, "fair_value": 197.989557, "relative_strength": -22.947176, "rate_of_change": 0.27590031350607364, "market_dynamics": -0.894022, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.978345, "high": 108.978345, "low": 101.777135, "close": 102.737297, "volume": 83}, "trend_line": 121.241673, "activity_lines": {"activity_5": 108.236433, "activity_10": 112.884909, "activity_20": 119.418866, "activity_30": 120.749978}, "trend_signal": 0, "fair_value": 197.179501, "relative_strength": -24.523939, "rate_of_change": -0.08482618572123217, "market_dynamics": -0.907281, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.737297, "high": 103.217387, "low": 99.376732, "close": 102.737297, "volume": 0}, "trend_line": 121.116704, "activity_lines": {"activity_5": 105.638057, "activity_10": 110.304058, "activity_20": 117.499508, "activity_30": 119.556147}, "trend_signal": 0, "fair_value": 196.293889, "relative_strength": -24.76787, "rate_of_change": -0.10307429525490563, "market_dynamics": -0.958874, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.257216, "high": 103.217387, "low": 95.248039, "close": 95.248039, "volume": 20}, "trend_line": 120.477478, "activity_lines": {"activity_5": 101.617109, "activity_10": 106.784561, "activity_20": 114.933173, "activity_30": 117.887201}, "trend_signal": 0, "fair_value": 195.3219, "relative_strength": -29.638631, "rate_of_change": -0.5277769117627191, "market_dynamics": -0.99388, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.248037, "high": 96.016169, "low": 94.095833, "close": 94.287872, "volume": 65}, "trend_line": 119.603583, "activity_lines": {"activity_5": 98.403767, "activity_10": 103.675728, "activity_20": 112.418734, "activity_30": 116.197549}, "trend_signal": 0, "fair_value": 194.345527, "relative_strength": -31.227574, "rate_of_change": -0.7253596394174224, "market_dynamics": -1.004601, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.056028, "high": 95.248028, "low": 90.255208, "close": 91.791466, "volume": 30}, "trend_line": 118.475479, "activity_lines": {"activity_5": 95.337655, "activity_10": 100.750412, "activity_20": 109.8278, "activity_30": 114.403219}, "trend_signal": 0, "fair_value": 193.313012, "relative_strength": -32.076902, "rate_of_change": -0.9432025125869292, "market_dynamics": -1.137676, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.407387, "high": 91.407387, "low": 85.07032, "close": 85.07032, "volume": 16}, "trend_line": 117.170835, "activity_lines": {"activity_5": 91.240964, "activity_10": 97.051562, "activity_20": 106.789129, "activity_30": 112.248047}, "trend_signal": 0, "fair_value": 192.202586, "relative_strength": -35.617366, "rate_of_change": -1.1011932688619983, "market_dynamics": -1.189515, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.990646, "high": 90.063171, "low": 86.990646, "close": 89.295036, "volume": 0}, "trend_line": 115.921517, "activity_lines": {"activity_5": 89.730309, "activity_10": 94.708894, "activity_20": 104.372281, "activity_30": 110.449609}, "trend_signal": 0, "fair_value": 191.116881, "relative_strength": -31.558616, "rate_of_change": -1.0662363206680248, "market_dynamics": -1.278691, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.679092, "high": 90.447217, "low": 82.765945, "close": 82.765945, "volume": 0}, "trend_line": 114.698391, "activity_lines": {"activity_5": 86.939442, "activity_10": 91.71639, "activity_20": 101.525467, "activity_30": 108.31054}, "trend_signal": 0, "fair_value": 189.997587, "relative_strength": -33.15386, "rate_of_change": -1.0551328447504646, "market_dynamics": -1.415354, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.189847, "high": 82.765935, "low": 79.885445, "close": 79.885445, "volume": 0}, "trend_line": 113.450496, "activity_lines": {"activity_5": 84.020548, "activity_10": 88.734651, "activity_20": 98.642946, "activity_30": 106.064543}, "trend_signal": 0, "fair_value": 188.873995, "relative_strength": -35.263787, "rate_of_change": -1.087979516643786, "market_dynamics": -1.494143, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.349197, "high": 83.726097, "low": 75.852786, "close": 82.957985, "volume": 0}, "trend_line": 112.567847, "activity_lines": {"activity_5": 83.085995, "activity_10": 86.840517, "activity_20": 96.284707, "activity_30": 104.097284}, "trend_signal": 0, "fair_value": 187.741764, "relative_strength": -33.197861, "rate_of_change": -0.7780036501559241, "market_dynamics": -1.495333, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.918144, "high": 83.918144, "low": 76.428879, "close": 81.229683, "volume": 0}, "trend_line": 111.436008, "activity_lines": {"activity_5": 82.164241, "activity_10": 85.122701, "activity_20": 94.014807, "activity_30": 102.075467}, "trend_signal": 0, "fair_value": 186.562448, "relative_strength": -34.918619, "rate_of_change": -1.005472726150656, "market_dynamics": -1.464034, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.653585, "high": 81.613747, "low": 78.978732, "close": 79.753036, "volume": 0}, "trend_line": 110.205866, "activity_lines": {"activity_5": 81.006313, "activity_10": 83.527451, "activity_20": 91.826577, "activity_30": 100.031405}, "trend_signal": 0, "fair_value": 185.371714, "relative_strength": -35.946278, "rate_of_change": -1.1038999171614265, "market_dynamics": -1.399017, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.301629, "high": 81.495201, "low": 76.849411, "close": 76.849411, "volume": 0}, "trend_line": 108.589193, "activity_lines": {"activity_5": 79.516644, "activity_10": 81.822165, "activity_20": 89.582057, "activity_30": 97.879375}, "trend_signal": 0, "fair_value": 184.169464, "relative_strength": -34.899237, "rate_of_change": -1.4669573033435497, "market_dynamics": -1.326659, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.623698, "high": 78.20443, "low": 73.171471, "close": 73.171471, "volume": 12}, "trend_line": 106.756508, "activity_lines": {"activity_5": 77.195431, "activity_10": 79.782684, "activity_20": 87.228146, "activity_30": 95.594361}, "trend_signal": 0, "fair_value": 183.02702, "relative_strength": -37.522086, "rate_of_change": -1.68772319727986, "market_dynamics": -1.283935, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.945765, "high": 78.785167, "low": 73.752185, "close": 73.945778, "volume": 14}, "trend_line": 104.815054, "activity_lines": {"activity_5": 75.579917, "activity_10": 78.26792, "activity_20": 85.215473, "activity_30": 93.47754}, "trend_signal": 0, "fair_value": 181.892497, "relative_strength": -36.289897, "rate_of_change": -1.8185814020818227, "market_dynamics": -1.189451, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.139348, "high": 89.238228, "low": 73.558623, "close": 87.302475, "volume": 80}, "trend_line": 103.353167, "activity_lines": {"activity_5": 79.017451, "activity_10": 79.506113, "activity_20": 84.677309, "activity_30": 92.347696}, "trend_signal": 0, "fair_value": 180.88913, "relative_strength": -24.675135, "rate_of_change": -1.3947299974677343, "market_dynamics": -0.658198, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.270352, "high": 88.270352, "low": 83.818119, "close": 84.785995, "volume": 0}, "trend_line": 101.8599, "activity_lines": {"activity_5": 81.211304, "activity_10": 80.24618, "activity_20": 84.042863, "activity_30": 91.149814}, "trend_signal": 0, "fair_value": 179.833557, "relative_strength": -25.253099, "rate_of_change": -1.4448197799299203, "market_dynamics": -0.250162, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.398849, "high": 85.947441, "low": 82.269517, "close": 85.947441, "volume": 9}, "trend_line": 100.295571, "activity_lines": {"activity_5": 83.456776, "activity_10": 81.279402, "activity_20": 83.681218, "activity_30": 90.123203}, "trend_signal": 0, "fair_value": 178.75113, "relative_strength": -23.627846, "rate_of_change": -1.535765301163658, "market_dynamics": 0.208327, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.947449, "high": 85.947449, "low": 80.527328, "close": 80.914497, "volume": 45}, "trend_line": 98.708255, "activity_lines": {"activity_5": 83.418064, "activity_10": 81.339697, "activity_20": 82.96508, "activity_30": 88.872812}, "trend_signal": 0, "fair_value": 177.619291, "relative_strength": -27.547056, "rate_of_change": -1.5826381805035052, "market_dynamics": 0.666923, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.720912, "high": 80.720912, "low": 78.39801, "close": 78.39801, "volume": 0}, "trend_line": 96.785683, "activity_lines": {"activity_5": 82.024322, "activity_10": 80.92374, "activity_20": 82.142915, "activity_30": 87.562473}, "trend_signal": 0, "fair_value": 176.461268, "relative_strength": -28.181299, "rate_of_change": -1.9477317271995014, "market_dynamics": 0.542421, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.398005, "high": 81.495207, "low": 60.3955, "close": 60.3955, "volume": 22}, "trend_line": 94.535083, "activity_lines": {"activity_5": 74.332927, "activity_10": 77.317507, "activity_20": 79.756417, "activity_30": 85.21472}, "trend_signal": 0, "fair_value": 175.078439, "relative_strength": -43.317442, "rate_of_change": -2.3253439250927284, "market_dynamics": 0.370578, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.814776, "high": 60.589077, "low": 57.491875, "close": 58.072598, "volume": 0}, "trend_line": 92.270691, "activity_lines": {"activity_5": 67.66103, "activity_10": 73.667732, "activity_20": 77.350318, "activity_30": 82.862301}, "trend_signal": 0, "fair_value": 173.662979, "relative_strength": -45.311936, "rate_of_change": -2.395292761312751, "market_dynamics": 0.053535, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.459749, "high": 60.00835, "low": 57.298294, "close": 58.846897, "volume": 20}, "trend_line": 89.98438, "activity_lines": {"activity_5": 63.028126, "activity_10": 70.552928, "activity_20": 75.230651, "activity_30": 80.705927}, "trend_signal": 0, "fair_value": 172.224688, "relative_strength": -44.104979, "rate_of_change": -2.47783014868719, "market_dynamics": -0.260568, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.846897, "high": 64.267021, "low": 58.266173, "close": 64.267021, "volume": 0}, "trend_line": 87.815102, "activity_lines": {"activity_5": 62.008633, "activity_10": 68.75092, "activity_20": 73.800525, "activity_30": 79.046743}, "trend_signal": 0, "fair_value": 170.876139, "relative_strength": -37.970022, "rate_of_change": -2.410727284001963, "market_dynamics": -0.447206, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.428461, "high": 69.493546, "low": 65.428461, "close": 66.530724, "volume": 0}, "trend_line": 86.15084, "activity_lines": {"activity_5": 62.853539, "activity_10": 67.522393, "activity_20": 72.728947, "activity_30": 77.673557}, "trend_signal": 0, "fair_value": 169.559878, "relative_strength": -35.238444, "rate_of_change": -1.8951888252660614, "market_dynamics": -0.421739, "expectation": {"probability": 43.1552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.11434, "high": 74.506635, "low": 67.11434, "close": 73.339432, "volume": 400}, "trend_line": 84.681717, "activity_lines": {"activity_5": 66.759167, "activity_10": 67.666632, "activity_20": 72.426106, "activity_30": 76.847015}, "trend_signal": 0, "fair_value": 168.138527, "relative_strength": -28.749014, "rate_of_change": -1.705291556066077, "market_dynamics": -0.032466, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.506642, "high": 77.230125, "low": 74.506638, "close": 74.506638, "volume": 45}, "trend_line": 83.203771, "activity_lines": {"activity_5": 70.190935, "activity_10": 68.276964, "activity_20": 72.290288, "activity_30": 76.190558}, "trend_signal": 0, "fair_value": 166.781545, "relative_strength": -28.076658, "rate_of_change": -1.745295268398966, "market_dynamics": 0.245475, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.117566, "high": 74.117566, "low": 68.670602, "close": 70.226875, "volume": 0}, "trend_line": 81.805901, "activity_lines": {"activity_5": 71.100513, "activity_10": 68.296055, "activity_20": 71.817296, "activity_30": 75.353339}, "trend_signal": 0, "fair_value": 165.308837, "relative_strength": -30.310474, "rate_of_change": -1.6800560638050859, "market_dynamics": 0.471593, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.837816, "high": 70.032359, "low": 69.059688, "close": 69.254219, "volume": 128}, "trend_line": 80.481764, "activity_lines": {"activity_5": 70.927206, "activity_10": 68.424128, "activity_20": 71.311379, "activity_30": 74.543553}, "trend_signal": 0, "fair_value": 163.816857, "relative_strength": -31.210432, "rate_of_change": -1.6186326216247007, "market_dynamics": 0.71943, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.254215, "high": 71.39409, "low": 67.50341, "close": 67.50341, "volume": 0}, "trend_line": 79.06726, "activity_lines": {"activity_5": 69.837817, "activity_10": 68.445877, "activity_20": 70.689343, "activity_30": 73.70624}, "trend_signal": 0, "fair_value": 162.41202, "relative_strength": -32.559526, "rate_of_change": -1.7575459702896097, "market_dynamics": 0.497661, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.08701, "high": 70.810484, "low": 68.08701, "close": 69.059677, "volume": 105}, "trend_line": 77.944673, "activity_lines": {"activity_5": 69.202338, "activity_10": 68.948667, "activity_20": 70.289117, "activity_30": 73.060589}, "trend_signal": 0, "fair_value": 161.181301, "relative_strength": -30.253598, "rate_of_change": -1.4197874063171152, "market_dynamics": 0.452083, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.643286, "high": 74.312103, "low": 69.254216, "close": 73.339432, "volume": 56}, "trend_line": 76.964744, "activity_lines": {"activity_5": 70.278761, "activity_10": 70.072064, "activity_20": 70.354438, "activity_30": 72.763477}, "trend_signal": 0, "fair_value": 160.075197, "relative_strength": -27.77606, "rate_of_change": -1.2572109963178608, "market_dynamics": 0.512008, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.117565, "high": 75.868378, "low": 72.366765, "close": 75.868378, "volume": 0}, "trend_line": 76.318756, "activity_lines": {"activity_5": 72.275979, "activity_10": 71.37769, "activity_20": 70.691153, "activity_30": 72.692744}, "trend_signal": 0, "fair_value": 158.979971, "relative_strength": -25.820504, "rate_of_change": -0.8393297585710188, "market_dynamics": 0.547917, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.479311, "high": 80.148137, "low": 74.895709, "close": 79.953598, "volume": 242}, "trend_line": 75.840946, "activity_lines": {"activity_5": 75.258837, "activity_10": 73.116602, "activity_20": 71.421607, "activity_30": 72.92725}, "trend_signal": 0, "fair_value": 157.8736, "relative_strength": -21.463677, "rate_of_change": -0.6260715255893204, "market_dynamics": 0.9382, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.813722, "high": 80.148134, "low": 60.1111, "close": 60.889236, "volume": 295}, "trend_line": 74.810872, "activity_lines": {"activity_5": 71.173616, "activity_10": 71.104057, "activity_20": 70.304113, "activity_30": 71.962623}, "trend_signal": 0, "fair_value": 156.653318, "relative_strength": -39.466977, "rate_of_change": -1.3582029949890118, "market_dynamics": 1.07201, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.250976, "high": 66.336195, "low": 61.667374, "close": 64.974464, "volume": 274}, "trend_line": 74.14101, "activity_lines": {"activity_5": 68.891083, "activity_10": 69.936852, "activity_20": 69.637861, "activity_30": 71.328016}, "trend_signal": 0, "fair_value": 155.484703, "relative_strength": -37.63517, "rate_of_change": -0.8954072878605251, "market_dynamics": 1.152327, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.974458, "high": 69.448736, "low": 64.974458, "close": 66.725273, "volume": 273}, "trend_line": 73.388685, "activity_lines": {"activity_5": 67.4645, "activity_10": 69.240067, "activity_20": 69.244678, "activity_30": 70.849582}, "trend_signal": 0, "fair_value": 154.339725, "relative_strength": -34.282467, "rate_of_change": -1.0147218118555428, "market_dynamics": 1.1758, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.919807, "high": 70.22688, "low": 66.46933, "close": 66.46933, "volume": 0}, "trend_line": 72.845464, "activity_lines": {"activity_5": 66.393547, "activity_10": 68.638225, "activity_20": 68.913122, "activity_30": 70.403172}, "trend_signal": 0, "fair_value": 153.216269, "relative_strength": -34.962692, "rate_of_change": -0.7401972116001103, "market_dynamics": 0.866939, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.033313, "high": 68.033313, "low": 62.950366, "close": 65.100845, "volume": 13}, "trend_line": 72.352644, "activity_lines": {"activity_5": 65.493035, "activity_10": 67.855888, "activity_20": 68.543987, "activity_30": 69.903519}, "trend_signal": 0, "fair_value": 152.163626, "relative_strength": -37.286381, "rate_of_change": -0.6765280539636742, "market_dynamics": 0.639647, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.078326, "high": 67.055816, "low": 58.844905, "close": 59.626896, "volume": 515}, "trend_line": 71.574941, "activity_lines": {"activity_5": 63.758057, "activity_10": 66.153803, "activity_20": 67.728827, "activity_30": 69.082503}, "trend_signal": 0, "fair_value": 151.066391, "relative_strength": -41.487552, "rate_of_change": -1.074878479907386, "market_dynamics": 0.368625, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.017894, "high": 61.972879, "low": 59.626897, "close": 61.581882, "volume": 48}, "trend_line": 70.920015, "activity_lines": {"activity_5": 62.758897, "activity_10": 64.950379, "activity_20": 67.189242, "activity_30": 68.437789}, "trend_signal": 0, "fair_value": 149.973967, "relative_strength": -37.90426, "rate_of_change": -0.9150213620154979, "market_dynamics": -0.008569, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.190879, "high": 61.386377, "low": 59.235905, "close": 59.235905, "volume": 0}, "trend_line": 70.23611, "activity_lines": {"activity_5": 61.203917, "activity_10": 63.456374, "activity_20": 66.420582, "activity_30": 67.683976}, "trend_signal": 0, "fair_value": 148.879867, "relative_strength": -37.824502, "rate_of_change": -0.9643328473633429, "market_dynamics": -0.250302, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.844911, "high": 61.581878, "low": 47.115031, "close": 47.99477, "volume": 160}, "trend_line": 69.274289, "activity_lines": {"activity_5": 56.401184, "activity_10": 60.174954, "activity_20": 64.575797, "activity_30": 66.249051}, "trend_signal": 0, "fair_value": 147.713413, "relative_strength": -42.981969, "rate_of_change": -1.3694109767753375, "market_dynamics": -0.538093, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.280302, "high": 49.851992, "low": 43.107311, "close": 45.062294, "volume": 459}, "trend_line": 68.337316, "activity_lines": {"activity_5": 51.852595, "activity_10": 56.867149, "activity_20": 62.503406, "activity_30": 64.686986}, "trend_signal": 0, "fair_value": 146.518657, "relative_strength": -44.685402, "rate_of_change": -1.3525552026957575, "market_dynamics": -0.73191, "expectation": {"probability": 45.7044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.190267, "high": 49.852001, "low": 45.355548, "close": 46.430786, "volume": 50}, "trend_line": 67.42015, "activity_lines": {"activity_5": 49.096074, "activity_10": 54.442548, "activity_20": 60.652799, "activity_30": 63.273662}, "trend_signal": 0, "fair_value": 145.340989, "relative_strength": -44.742976, "rate_of_change": -1.3421159238972666, "market_dynamics": -0.913194, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.528533, "high": 50.633987, "low": 46.528533, "close": 50.633987, "volume": 1}, "trend_line": 66.197867, "activity_lines": {"activity_5": 48.62036, "activity_10": 53.045047, "activity_20": 59.29821, "activity_30": 62.190684}, "trend_signal": 0, "fair_value": 144.131169, "relative_strength": -40.622984, "rate_of_change": -1.8129342637179007, "market_dynamics": -1.012319, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.220481, "high": 52.002476, "low": 49.656498, "close": 49.656498, "volume": 1}, "trend_line": 65.026884, "activity_lines": {"activity_5": 48.548677, "activity_10": 51.730556, "activity_20": 57.958648, "activity_30": 61.123498}, "trend_signal": 0, "fair_value": 143.096527, "relative_strength": -41.503622, "rate_of_change": -1.7689134908229094, "market_dynamics": -1.016785, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.829485, "high": 53.566458, "low": 49.070008, "close": 53.175465, "volume": 25}, "trend_line": 63.934485, "activity_lines": {"activity_5": 50.28861, "activity_10": 51.366219, "activity_20": 57.072561, "activity_30": 60.358891}, "trend_signal": 0, "fair_value": 142.065436, "relative_strength": -39.017305, "rate_of_change": -1.6799190316423487, "market_dynamics": -1.024114, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.739454, "high": 59.822401, "low": 54.739448, "close": 56.889931, "volume": 427}, "trend_line": 63.133666, "activity_lines": {"activity_5": 52.921318, "activity_10": 51.918946, "activity_20": 56.621429, "activity_30": 59.904403}, "trend_signal": 0, "fair_value": 141.117252, "relative_strength": -35.472105, "rate_of_change": -1.252561899888619, "market_dynamics": -0.613019, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.280924, "high": 57.867419, "low": 54.348454, "close": 54.348454, "volume": 33}, "trend_line": 62.332014, "activity_lines": {"activity_5": 53.918358, "activity_10": 52.158876, "activity_20": 55.987129, "activity_30": 59.337616}, "trend_signal": 0, "fair_value": 140.143857, "relative_strength": -36.511243, "rate_of_change": -1.2697694444038736, "market_dynamics": -0.417068, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.325945, "high": 60.178184, "low": 55.325945, "close": 58.998219, "volume": 35}, "trend_line": 62.285438, "activity_lines": {"activity_5": 55.937475, "activity_10": 53.340189, "activity_20": 55.858306, "activity_30": 59.122532}, "trend_signal": 0, "fair_value": 139.068358, "relative_strength": -30.645118, "rate_of_change": -0.07472243717329866, "market_dynamics": -0.081589, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.81825, "high": 60.374844, "low": 57.228269, "close": 58.604897, "volume": 50}, "trend_line": 62.303181, "activity_lines": {"activity_5": 57.26787, "activity_10": 54.496964, "activity_20": 55.739936, "activity_30": 58.885078}, "trend_signal": 0, "fair_value": 138.024879, "relative_strength": -30.273519, "rate_of_change": 0.02848659425017281, "market_dynamics": 0.240937, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.194881, "high": 61.161488, "low": 58.408239, "close": 58.604897, "volume": 10}, "trend_line": 62.295114, "activity_lines": {"activity_5": 58.001705, "activity_10": 55.665213, "activity_20": 55.691731, "activity_30": 58.646479}, "trend_signal": 0, "fair_value": 137.033211, "relative_strength": -27.619805, "rate_of_change": -0.012947974518354114, "market_dynamics": 0.269564, "expectation": {"probability": 45.5088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.818253, "high": 64.504722, "low": 57.818253, "close": 63.914742, "volume": 2033}, "trend_line": 62.283372, "activity_lines": {"activity_5": 60.143525, "activity_10": 57.605976, "activity_20": 56.231432, "activity_30": 58.750971}, "trend_signal": 0, "fair_value": 135.941586, "relative_strength": -19.536452, "rate_of_change": -0.018848990307647792, "market_dynamics": 0.685919, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.504721, "high": 68.634596, "low": 64.504715, "close": 68.241272, "volume": 552}, "trend_line": 62.34039, "activity_lines": {"activity_5": 63.259202, "activity_10": 59.99061, "activity_20": 57.259559, "activity_30": 59.135352}, "trend_signal": 0, "fair_value": 134.943501, "relative_strength": -14.748048, "rate_of_change": 0.09154610318786104, "market_dynamics": 0.945362, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.847948, "high": 74.337753, "low": 67.061302, "close": 73.747772, "volume": 29}, "trend_line": 62.354001, "activity_lines": {"activity_5": 67.284191, "activity_10": 62.979871, "activity_20": 58.777105, "activity_30": 59.871312}, "trend_signal": 0, "fair_value": 133.932476, "relative_strength": -6.2872, "rate_of_change": 0.021833357154161813, "market_dynamics": 1.126918, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.944424, "high": 77.484337, "low": 71.38784, "close": 76.697685, "volume": 151}, "trend_line": 62.427036, "activity_lines": {"activity_5": 71.309181, "activity_10": 66.085229, "activity_20": 60.533817, "activity_30": 60.796711}, "trend_signal": 0, "fair_value": 132.97252, "relative_strength": -3.898914, "rate_of_change": 0.11712961290167155, "market_dynamics": 1.315758, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.697682, "high": 76.697682, "low": 71.781166, "close": 73.551109, "volume": 3}, "trend_line": 62.537844, "activity_lines": {"activity_5": 73.079126, "activity_10": 68.126825, "activity_20": 61.943368, "activity_30": 61.514393}, "trend_signal": 0, "fair_value": 131.924205, "relative_strength": -7.209904, "rate_of_change": 0.17750001778075558, "market_dynamics": 1.236515, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.94443, "high": 75.517715, "low": 71.977822, "close": 73.551109, "volume": 149}, "trend_line": 62.681074, "activity_lines": {"activity_5": 73.852657, "activity_10": 69.797954, "activity_20": 63.319196, "activity_30": 62.224926}, "trend_signal": 0, "fair_value": 130.816634, "relative_strength": -8.21161, "rate_of_change": 0.22902932182951916, "market_dynamics": 1.189668, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.10771, "high": 80.827563, "low": 75.911045, "close": 76.697685, "volume": 245}, "trend_line": 62.98755, "activity_lines": {"activity_5": 75.032622, "activity_10": 71.738257, "activity_20": 64.954458, "activity_30": 63.129223}, "trend_signal": 1, "fair_value": 129.73251, "relative_strength": -1.063061, "rate_of_change": 0.4889450362640506, "market_dynamics": 1.209822, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.894349, "high": 79.450935, "low": 75.714384, "close": 77.091011, "volume": 164}, "trend_line": 63.255261, "activity_lines": {"activity_5": 75.779935, "activity_10": 73.343725, "activity_20": 66.545891, "activity_30": 64.039124}, "trend_signal": 1, "fair_value": 128.648227, "relative_strength": -5.473612, "rate_of_change": 0.4250220876982808, "market_dynamics": 1.200701, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.30437, "high": 80.82756, "low": 75.321061, "close": 76.304367, "volume": 143}, "trend_line": 63.354092, "activity_lines": {"activity_5": 76.042151, "activity_10": 74.477207, "activity_20": 67.988552, "activity_30": 64.881002}, "trend_signal": 1, "fair_value": 127.502028, "relative_strength": -8.129365, "rate_of_change": 0.1562415496159349, "market_dynamics": 1.21736, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.50103, "high": 77.091011, "low": 68.241272, "close": 76.304367, "volume": 935}, "trend_line": 63.368625, "activity_lines": {"activity_5": 76.330588, "activity_10": 75.28888, "activity_20": 69.349935, "activity_30": 65.716504}, "trend_signal": 1, "fair_value": 126.382628, "relative_strength": -6.342554, "rate_of_change": 0.02293932331947892, "market_dynamics": 1.290133, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.697676, "high": 78.46763, "low": 74.927727, "close": 77.287666, "volume": 90}, "trend_line": 63.27976, "activity_lines": {"activity_5": 76.76324, "activity_10": 75.957526, "activity_20": 70.670157, "activity_30": 66.614506}, "trend_signal": 1, "fair_value": 125.370602, "relative_strength": -1.08252, "rate_of_change": -0.14023501377850384, "market_dynamics": 1.277412, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.287666, "high": 78.225977, "low": 73.682549, "close": 75.262871, "volume": 79}, "trend_line": 63.758882, "activity_lines": {"activity_5": 76.271858, "activity_10": 76.014884, "activity_20": 71.644088, "activity_30": 67.38761}, "trend_signal": 1, "fair_value": 124.355146, "relative_strength": -2.761159, "rate_of_change": 0.7571488893131022, "market_dynamics": 1.159554, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.460421, "high": 75.460421, "low": 71.509613, "close": 71.509613, "volume": 16}, "trend_line": 63.97672, "activity_lines": {"activity_5": 74.625043, "activity_10": 75.262165, "activity_20": 72.123271, "activity_30": 67.887657}, "trend_signal": 1, "fair_value": 123.391139, "relative_strength": -8.094745, "rate_of_change": 0.3416590648499772, "market_dynamics": 0.903738, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.719445, "high": 74.670258, "low": 70.719445, "close": 73.089935, "volume": 26}, "trend_line": 64.188875, "activity_lines": {"activity_5": 73.877096, "activity_10": 74.837472, "activity_20": 72.653552, "activity_30": 68.475607}, "trend_signal": 1, "fair_value": 122.451886, "relative_strength": -5.164717, "rate_of_change": 0.3316128116602346, "market_dynamics": 0.551233, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.485012, "high": 74.275171, "low": 71.114526, "close": 72.694847, "volume": 0}, "trend_line": 64.396393, "activity_lines": {"activity_5": 73.211748, "activity_10": 74.40654, "activity_20": 73.034618, "activity_30": 69.024379}, "trend_signal": 1, "fair_value": 121.576356, "relative_strength": -5.285293, "rate_of_change": 0.32329278243310455, "market_dynamics": 0.174803, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.287473, "high": 75.657953, "low": 72.299761, "close": 74.670258, "volume": 80}, "trend_line": 64.715373, "activity_lines": {"activity_5": 73.445505, "activity_10": 74.350342, "activity_20": 73.510869, "activity_30": 69.687209}, "trend_signal": 1, "fair_value": 120.697671, "relative_strength": -3.935609, "rate_of_change": 0.4953383025661022, "market_dynamics": -0.081597, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.47272, "high": 81.97925, "low": 74.47272, "close": 77.633362, "volume": 229}, "trend_line": 65.315589, "activity_lines": {"activity_5": 74.841458, "activity_10": 74.812542, "activity_20": 74.184652, "activity_30": 70.520628}, "trend_signal": 1, "fair_value": 119.901549, "relative_strength": 2.667178, "rate_of_change": 0.9274705099822314, "market_dynamics": -0.129665, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.633364, "high": 84.152199, "low": 77.633364, "close": 84.152199, "volume": 0}, "trend_line": 66.067932, "activity_lines": {"activity_5": 78.252323, "activity_10": 76.442973, "activity_20": 75.368396, "activity_30": 71.735893}, "trend_signal": 1, "fair_value": 119.233765, "relative_strength": 13.9664, "rate_of_change": 1.1518582493376828, "market_dynamics": -0.099695, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.325143, "high": 88.103002, "low": 83.559569, "close": 86.720215, "volume": 0}, "trend_line": 66.984076, "activity_lines": {"activity_5": 81.676355, "activity_10": 78.41193, "activity_20": 76.676933, "activity_30": 73.068298}, "trend_signal": 1, "fair_value": 118.555881, "relative_strength": 15.686926, "rate_of_change": 1.3866697083843986, "market_dynamics": 0.088525, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.905459, "high": 88.498082, "low": 81.386632, "close": 82.374329, "volume": 185}, "trend_line": 68.130061, "activity_lines": {"activity_5": 82.743072, "activity_10": 79.401348, "activity_20": 77.437693, "activity_30": 74.061218}, "trend_signal": 1, "fair_value": 117.835216, "relative_strength": 6.644014, "rate_of_change": 1.7108319893820674, "market_dynamics": 0.219285, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.966958, "high": 83.559578, "low": 72.892395, "close": 72.892395, "volume": 46}, "trend_line": 69.057731, "activity_lines": {"activity_5": 80.003846, "activity_10": 78.556414, "activity_20": 77.182224, "activity_30": 74.368465}, "trend_signal": 1, "fair_value": 116.985424, "relative_strength": -4.44277, "rate_of_change": 1.3616162768443818, "market_dynamics": 0.058494, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.262875, "high": 78.621067, "low": 75.262875, "close": 76.448128, "volume": 0}, "trend_line": 70.05831, "activity_lines": {"activity_5": 78.568389, "activity_10": 78.437891, "activity_20": 77.222645, "activity_30": 74.845265}, "trend_signal": 1, "fair_value": 116.122911, "relative_strength": -1.736087, "rate_of_change": 1.4489022235613298, "market_dynamics": -0.109165, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.460422, "high": 75.855499, "low": 72.694848, "close": 75.855499, "volume": 283}, "trend_line": 70.899027, "activity_lines": {"activity_5": 77.014404, "activity_10": 78.190068, "activity_20": 77.167545, "activity_30": 75.219277}, "trend_signal": 1, "fair_value": 115.350013, "relative_strength": -0.910631, "rate_of_change": 1.2000246651681974, "market_dynamics": -0.299935, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.633367, "high": 80.991554, "low": 77.040747, "close": 80.148407, "volume": 0}, "trend_line": 71.915424, "activity_lines": {"activity_5": 77.444502, "activity_10": 78.643757, "activity_20": 77.511257, "activity_30": 75.816011}, "trend_signal": 1, "fair_value": 114.50601, "relative_strength": 0.425148, "rate_of_change": 1.4335838487600088, "market_dynamics": -0.431208, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.148404, "high": 89.869377, "low": 79.553237, "close": 89.869377, "volume": 0}, "trend_line": 73.138554, "activity_lines": {"activity_5": 81.553044, "activity_10": 80.73656, "activity_20": 78.764344, "activity_30": 76.974331}, "trend_signal": 1, "fair_value": 113.721627, "relative_strength": 11.382738, "rate_of_change": 1.700789527431553, "market_dynamics": -0.139755, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.472601, "high": 91.853241, "low": 87.29034, "close": 87.885498, "volume": 116}, "trend_line": 74.17174, "activity_lines": {"activity_5": 84.500623, "activity_10": 82.156392, "activity_20": 79.750783, "activity_30": 77.925747}, "trend_signal": 1, "fair_value": 112.933509, "relative_strength": 8.890923, "rate_of_change": 1.41264209297876, "market_dynamics": 0.197702, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.282275, "high": 92.250015, "low": 85.108087, "close": 91.853241, "volume": 81}, "trend_line": 75.421899, "activity_lines": {"activity_5": 87.771243, "activity_10": 84.057356, "activity_20": 81.046844, "activity_30": 79.066489}, "trend_signal": 1, "fair_value": 112.160346, "relative_strength": 11.223138, "rate_of_change": 1.6854923451977755, "market_dynamics": 0.591509, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.654857, "high": 91.853241, "low": 90.662926, "close": 90.662926, "volume": 0}, "trend_line": 76.477389, "activity_lines": {"activity_5": 89.618083, "activity_10": 85.483356, "activity_20": 82.157372, "activity_30": 80.049781}, "trend_signal": 1, "fair_value": 111.341229, "relative_strength": 9.757411, "rate_of_change": 1.3994476590943514, "market_dynamics": 0.89668, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.66292, "high": 90.861304, "low": 88.480657, "close": 90.266144, "volume": 60}, "trend_line": 77.532764, "activity_lines": {"activity_5": 90.345501, "activity_10": 86.718836, "activity_20": 83.165484, "activity_30": 80.939378}, "trend_signal": 1, "fair_value": 110.421965, "relative_strength": 7.355331, "rate_of_change": 1.3799830430926425, "market_dynamics": 1.028343, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.662926, "high": 96.217766, "low": 88.877434, "close": 96.217766, "volume": 309}, "trend_line": 78.786527, "activity_lines": {"activity_5": 92.382278, "activity_10": 88.971958, "activity_20": 84.673932, "activity_30": 82.144862}, "trend_signal": 1, "fair_value": 109.574386, "relative_strength": 13.496757, "rate_of_change": 1.6170750729330459, "market_dynamics": 1.212089, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.217761, "high": 100.681473, "low": 96.019377, "close": 97.606468, "volume": 0}, "trend_line": 79.909584, "activity_lines": {"activity_5": 94.458729, "activity_10": 91.225873, "activity_20": 86.219811, "activity_30": 83.359052}, "trend_signal": 1, "fair_value": 108.740498, "relative_strength": 13.94017, "rate_of_change": 1.4254429567633924, "market_dynamics": 1.161212, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.820987, "high": 101.177444, "low": 94.630666, "close": 98.598412, "volume": 0}, "trend_line": 80.921489, "activity_lines": {"activity_5": 96.217763, "activity_10": 93.210794, "activity_20": 87.763405, "activity_30": 84.564783}, "trend_signal": 1, "fair_value": 107.87255, "relative_strength": 14.341591, "rate_of_change": 1.2663124363155223, "market_dynamics": 1.161505, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.201633, "high": 98.400017, "low": 94.829054, "close": 96.217766, "volume": 0}, "trend_line": 81.670489, "activity_lines": {"activity_5": 96.733571, "activity_10": 94.360138, "activity_20": 88.969149, "activity_30": 85.551639}, "trend_signal": 1, "fair_value": 107.00551, "relative_strength": 10.352681, "rate_of_change": 0.9255885046801468, "market_dynamics": 1.09596, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.681473, "high": 101.177443, "low": 78.759697, "close": 88.28228, "volume": 510}, "trend_line": 82.056642, "activity_lines": {"activity_5": 94.233893, "activity_10": 93.696443, "activity_20": 89.301475, "activity_30": 85.978206}, "trend_signal": 1, "fair_value": 106.178318, "relative_strength": 0.181875, "rate_of_change": 0.4728182783379601, "market_dynamics": 0.865146, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.917757, "high": 91.654861, "low": 82.529045, "close": 90.861313, "volume": 0}, "trend_line": 82.633648, "activity_lines": {"activity_5": 92.726152, "activity_10": 93.353775, "activity_20": 89.807079, "activity_30": 86.54625}, "trend_signal": 1, "fair_value": 105.353887, "relative_strength": 3.86404, "rate_of_change": 0.7031801276976424, "market_dynamics": 0.674663, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.258084, "high": 95.22583, "low": 90.067761, "close": 95.22583, "volume": 480}, "trend_line": 83.356139, "activity_lines": {"activity_5": 93.030346, "activity_10": 93.78662, "activity_20": 90.641844, "activity_30": 87.358648}, "trend_signal": 1, "fair_value": 104.579888, "relative_strength": 5.398958, "rate_of_change": 0.874330272820589, "market_dynamics": 0.673187, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.622601, "high": 98.00325, "low": 92.190056, "close": 92.190056, "volume": 3}, "trend_line": 83.872552, "activity_lines": {"activity_5": 92.481324, "activity_10": 93.534046, "activity_20": 91.089603, "activity_30": 87.928579}, "trend_signal": 1, "fair_value": 103.74103, "relative_strength": 3.912636, "rate_of_change": 0.6195260555434315, "market_dynamics": 0.469503, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.198911, "high": 90.39803, "low": 80.243179, "close": 80.243179, "volume": 110}, "trend_line": 83.977624, "activity_lines": {"activity_5": 88.377234, "activity_10": 91.103188, "activity_20": 90.330248, "activity_30": 87.694425}, "trend_signal": 1, "fair_value": 102.903056, "relative_strength": -4.526546, "rate_of_change": 0.12527578748290255, "market_dynamics": -7e-05, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.654692, "high": 81.836098, "low": 76.659119, "close": 80.044067, "volume": 0}, "trend_line": 84.10228, "activity_lines": {"activity_5": 85.271746, "activity_10": 88.825579, "activity_20": 89.570544, "activity_30": 87.440648}, "trend_signal": 1, "fair_value": 102.094432, "relative_strength": -2.380771, "rate_of_change": 0.14843954146641186, "market_dynamics": -0.419394, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.044067, "high": 80.044067, "low": 73.274171, "close": 74.070633, "volume": 0}, "trend_line": 84.027823, "activity_lines": {"activity_5": 80.724327, "activity_10": 85.647746, "activity_20": 88.273732, "activity_30": 86.793445}, "trend_signal": 0, "fair_value": 101.239109, "relative_strength": -8.456534, "rate_of_change": -0.08853148808807007, "market_dynamics": -1.024935, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.075057, "high": 76.85823, "low": 59.137035, "close": 59.137035, "volume": 135}, "trend_line": 83.422802, "activity_lines": {"activity_5": 72.318421, "activity_10": 80.157388, "activity_20": 85.594215, "activity_30": 85.187587}, "trend_signal": 0, "fair_value": 100.25533, "relative_strength": -27.701483, "rate_of_change": -0.7200246042313789, "market_dynamics": -1.363615, "expectation": {"probability": 42.2298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.340577, "high": 62.7211, "low": 58.141465, "close": 58.539692, "volume": 684}, "trend_line": 82.865362, "activity_lines": {"activity_5": 66.119321, "activity_10": 75.257867, "activity_20": 82.923309, "activity_30": 83.582225}, "trend_signal": 0, "fair_value": 99.305855, "relative_strength": -30.704675, "rate_of_change": -0.6682105930702252, "market_dynamics": -1.310197, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.69013, "high": 62.900301, "low": 59.495441, "close": 61.14809, "volume": 382}, "trend_line": 82.519978, "activity_lines": {"activity_5": 63.033044, "activity_10": 71.560941, "activity_20": 80.5861, "activity_30": 82.181111}, "trend_signal": 0, "fair_value": 98.301038, "relative_strength": -31.91713, "rate_of_change": -0.41680141335774273, "market_dynamics": -1.23298, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.909154, "high": 65.28968, "low": 60.909154, "close": 65.28968, "volume": 0}, "trend_line": 82.25997, "activity_lines": {"activity_5": 62.600303, "activity_10": 69.254661, "activity_20": 78.713364, "activity_30": 81.069479}, "trend_signal": 0, "fair_value": 97.309559, "relative_strength": -28.983791, "rate_of_change": -0.31508491192278204, "market_dynamics": -1.206328, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.075077, "high": 66.583922, "low": 64.075077, "close": 66.185692, "volume": 15}, "trend_line": 82.042998, "activity_lines": {"activity_5": 63.449858, "activity_10": 67.52934, "activity_20": 76.996719, "activity_30": 80.032429}, "trend_signal": 0, "fair_value": 96.403692, "relative_strength": -25.368782, "rate_of_change": -0.2637637723427305, "market_dynamics": -1.159984, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.986574, "high": 66.285249, "low": 64.234368, "close": 65.090561, "volume": 0}, "trend_line": 81.723675, "activity_lines": {"activity_5": 64.460032, "activity_10": 66.053552, "activity_20": 75.288554, "activity_30": 78.938723}, "trend_signal": 0, "fair_value": 95.721401, "relative_strength": -27.046715, "rate_of_change": -0.3892142020456117, "market_dynamics": -1.207454, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.778613, "high": 74.269743, "low": 67.46003, "close": 71.860458, "volume": 188}, "trend_line": 81.531245, "activity_lines": {"activity_5": 67.329937, "activity_10": 66.356569, "activity_20": 74.333689, "activity_30": 78.302387}, "trend_signal": 0, "fair_value": 95.08581, "relative_strength": -20.664552, "rate_of_change": -0.23546420299870469, "market_dynamics": -1.095839, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.114886, "high": 73.114886, "low": 68.435684, "close": 68.99321, "volume": 0}, "trend_line": 81.025945, "activity_lines": {"activity_5": 68.356042, "activity_10": 66.507896, "activity_20": 73.200956, "activity_30": 77.493481}, "trend_signal": 0, "fair_value": 94.427936, "relative_strength": -23.421887, "rate_of_change": -0.6197623990655429, "market_dynamics": -0.940747, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.475507, "high": 75.842753, "low": 65.309587, "close": 74.767532, "volume": 1}, "trend_line": 80.627522, "activity_lines": {"activity_5": 70.783913, "activity_10": 67.913645, "activity_20": 72.721348, "activity_30": 77.089713}, "trend_signal": 0, "fair_value": 93.820288, "relative_strength": -18.726315, "rate_of_change": -0.4917227438692557, "market_dynamics": -0.723506, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.041859, "high": 78.720001, "low": 74.190097, "close": 77.480003, "volume": 225}, "trend_line": 80.464378, "activity_lines": {"activity_5": 73.484083, "activity_10": 69.908508, "activity_20": 72.573874, "activity_30": 76.886647}, "trend_signal": 0, "fair_value": 93.273689, "relative_strength": -17.978626, "rate_of_change": -0.20234281787799782, "market_dynamics": -0.379274, "expectation": {"probability": 44.6716, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bf99aa0-3970-4063-8a76-32cdd264e4a6/", "share_image": "https://sharemaestro.com/terminal/6bf99aa0-3970-4063-8a76-32cdd264e4a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}