{"ticker": {"uuid": "6bfc8b7f-83b4-426e-9571-62650e106c87", "symbol": "MLB1", "name": "MercadoLibre, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, MLB1 rose 12.00%, moving from 1,471.80 to 1,648.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.06 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 48.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1,648.40"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1709.599976, "high": 1709.599976, "low": 1589.0, "close": 1648.400024, "volume": 503}, "trend_line": 1527.273336, "activity_lines": {"activity_5": 1672.680005, "activity_10": 1648.287278, "activity_20": 1587.311434, "activity_30": 1555.119143}, "trend_signal": 1, "fair_value": 1691.175645, "relative_strength": -4.063221, "rate_of_change": -0.02749236318426182, "market_dynamics": 1.468847, "expectation": {"probability": 48.4415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1300.800049, "high": 1303.0, "low": 1211.0, "close": 1214.599976, "volume": 477}, "trend_line": 1156.526666, "activity_lines": {"activity_5": 1270.78667, "activity_10": 1233.483643, "activity_20": 1181.954286, "activity_30": 1169.707957}, "trend_signal": 1, "fair_value": 1117.555767, "relative_strength": 11.669563, "rate_of_change": 0.3638991316692182, "market_dynamics": 0.760491, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1207.400024, "high": 1219.599976, "low": 1180.0, "close": 1204.400024, "volume": 208}, "trend_line": 1158.666669, "activity_lines": {"activity_5": 1252.440007, "activity_10": 1234.050919, "activity_20": 1185.940955, "activity_30": 1172.796561}, "trend_signal": 1, "fair_value": 1119.329485, "relative_strength": 11.765775, "rate_of_change": 0.1850370651116469, "market_dynamics": 0.5889, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1212.800049, "high": 1214.599976, "low": 1130.199951, "close": 1160.199951, "volume": 352}, "trend_line": 1159.786668, "activity_lines": {"activity_5": 1214.026652, "activity_10": 1224.676363, "activity_20": 1185.565712, "activity_30": 1172.895483}, "trend_signal": 1, "fair_value": 1120.343588, "relative_strength": 8.717787, "rate_of_change": 0.09666274433928738, "market_dynamics": 0.345335, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1159.800049, "high": 1204.199951, "low": 1156.199951, "close": 1157.199951, "volume": 343}, "trend_line": 1161.06, "activity_lines": {"activity_5": 1184.586637, "activity_10": 1213.549081, "activity_20": 1185.122851, "activity_30": 1172.728598}, "trend_signal": 1, "fair_value": 1120.832049, "relative_strength": 8.462691, "rate_of_change": 0.10979019117332897, "market_dynamics": 0.111459, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1168.199951, "high": 1178.800049, "low": 1087.599976, "close": 1089.0, "volume": 411}, "trend_line": 1160.979999, "activity_lines": {"activity_5": 1145.186645, "activity_10": 1190.494536, "activity_20": 1178.406661, "activity_30": 1168.079565}, "trend_signal": 0, "fair_value": 1120.791023, "relative_strength": 4.510934, "rate_of_change": -0.00689034158441755, "market_dynamics": -0.105805, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1104.400024, "high": 1153.400024, "low": 1080.800049, "close": 1139.800049, "volume": 749}, "trend_line": 1158.626666, "activity_lines": {"activity_5": 1136.760002, "activity_10": 1179.385454, "activity_20": 1176.871428, "activity_30": 1166.713117}, "trend_signal": 0, "fair_value": 1121.362818, "relative_strength": 9.835877, "rate_of_change": -0.20270228617435643, "market_dynamics": -0.207912, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1146.199951, "high": 1304.400024, "low": 1140.199951, "close": 1292.0, "volume": 1065}, "trend_line": 1164.053335, "activity_lines": {"activity_5": 1184.053337, "activity_10": 1195.243635, "activity_20": 1189.699048, "activity_30": 1175.317848}, "trend_signal": 1, "fair_value": 1121.824357, "relative_strength": 19.94905, "rate_of_change": 0.4683708013328406, "market_dynamics": -0.042736, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1291.599976, "high": 1299.199951, "low": 1253.800049, "close": 1267.400024, "volume": 548}, "trend_line": 1166.973334, "activity_lines": {"activity_5": 1217.306681, "activity_10": 1203.58182, "activity_20": 1199.280003, "activity_30": 1181.985377}, "trend_signal": 1, "fair_value": 1122.924357, "relative_strength": 16.762471, "rate_of_change": 0.2508475266728188, "market_dynamics": -0.000427, "expectation": {"probability": 38.8609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1275.199951, "high": 1361.0, "low": 1275.0, "close": 1340.800049, "volume": 581}, "trend_line": 1172.673334, "activity_lines": {"activity_5": 1267.880029, "activity_10": 1226.036375, "activity_20": 1215.076198, "activity_30": 1193.200003}, "trend_signal": 1, "fair_value": 1123.906408, "relative_strength": 17.539972, "rate_of_change": 0.48844303755102303, "market_dynamics": 0.232014, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1325.400024, "high": 1413.599976, "low": 1323.400024, "close": 1409.199951, "volume": 877}, "trend_line": 1181.299998, "activity_lines": {"activity_5": 1329.013338, "activity_10": 1261.072729, "activity_20": 1236.24286, "activity_30": 1208.459785}, "trend_signal": 1, "fair_value": 1124.887178, "relative_strength": 21.864349, "rate_of_change": 0.7356408430107519, "market_dynamics": 0.678934, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1402.400024, "high": 1504.800049, "low": 1400.0, "close": 1503.400024, "volume": 395}, "trend_line": 1193.806667, "activity_lines": {"activity_5": 1400.200008, "activity_10": 1311.243643, "activity_20": 1264.733338, "activity_30": 1229.240432}, "trend_signal": 1, "fair_value": 1126.321793, "relative_strength": 26.091953, "rate_of_change": 1.0587208178425904, "market_dynamics": 0.850332, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1452.0, "close": 1472.400024, "volume": 336}, "trend_line": 1203.806667, "activity_lines": {"activity_5": 1436.813346, "activity_10": 1350.527284, "activity_20": 1287.932387, "activity_30": 1247.214197}, "trend_signal": 1, "fair_value": 1127.349999, "relative_strength": 19.926095, "rate_of_change": 0.8376565717403552, "market_dynamics": 1.052541, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1461.0, "high": 1510.599976, "low": 1443.800049, "close": 1481.199951, "volume": 712}, "trend_line": 1212.979999, "activity_lines": {"activity_5": 1464.333325, "activity_10": 1386.538183, "activity_20": 1310.194287, "activity_30": 1265.110538}, "trend_signal": 1, "fair_value": 1128.001281, "relative_strength": 19.70829, "rate_of_change": 0.7620270140936048, "market_dynamics": 1.228847, "expectation": {"probability": 39.1345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1467.0, "high": 1500.0, "low": 1428.800049, "close": 1438.400024, "volume": 280}, "trend_line": 1220.799998, "activity_lines": {"activity_5": 1463.333333, "activity_10": 1408.930915, "activity_20": 1326.535242, "activity_30": 1279.653765}, "trend_signal": 1, "fair_value": 1128.35128, "relative_strength": 15.727988, "rate_of_change": 0.6446931529330232, "market_dynamics": 1.015208, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1433.599976, "high": 1443.599976, "low": 1410.400024, "close": 1437.199951, "volume": 106}, "trend_line": 1230.006663, "activity_lines": {"activity_5": 1455.426652, "activity_10": 1425.992722, "activity_20": 1341.546665, "activity_30": 1293.615053}, "trend_signal": 1, "fair_value": 1128.710255, "relative_strength": 14.482456, "rate_of_change": 0.7541501486797947, "market_dynamics": 0.914961, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1430.800049, "high": 1430.800049, "low": 1361.0, "close": 1413.599976, "volume": 380}, "trend_line": 1240.059996, "activity_lines": {"activity_5": 1437.786645, "activity_10": 1432.432717, "activity_20": 1353.361901, "activity_30": 1305.459782}, "trend_signal": 1, "fair_value": 1128.941024, "relative_strength": 12.838479, "rate_of_change": 0.817339718752407, "market_dynamics": 0.89863, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1407.199951, "high": 1482.800049, "low": 1407.199951, "close": 1482.800049, "volume": 155}, "trend_line": 1252.746665, "activity_lines": {"activity_5": 1449.2, "activity_10": 1446.476363, "activity_20": 1370.279048, "activity_30": 1321.120431}, "trend_signal": 1, "fair_value": 1128.720512, "relative_strength": 16.872581, "rate_of_change": 1.023068967705006, "market_dynamics": 0.824853, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1506.0, "high": 1569.599976, "low": 1493.0, "close": 1569.599976, "volume": 363}, "trend_line": 1268.246665, "activity_lines": {"activity_5": 1488.853329, "activity_10": 1472.832722, "activity_20": 1393.756188, "activity_30": 1341.56258}, "trend_signal": 1, "fair_value": 1128.735897, "relative_strength": 23.961488, "rate_of_change": 1.237281282245521, "market_dynamics": 0.968237, "expectation": {"probability": 38.0009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1592.599976, "high": 1640.0, "low": 1580.199951, "close": 1637.800049, "volume": 422}, "trend_line": 1286.153335, "activity_lines": {"activity_5": 1545.34668, "activity_10": 1506.094549, "activity_20": 1422.491431, "activity_30": 1365.404734}, "trend_signal": 1, "fair_value": 1129.783333, "relative_strength": 25.49829, "rate_of_change": 1.411923287020832, "market_dynamics": 1.081855, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1668.199951, "high": 1671.800049, "low": 1578.599976, "close": 1644.0, "volume": 330}, "trend_line": 1305.513336, "activity_lines": {"activity_5": 1590.613347, "activity_10": 1535.08364, "activity_20": 1450.440955, "activity_30": 1388.491616}, "trend_signal": 1, "fair_value": 1130.173077, "relative_strength": 25.525569, "rate_of_change": 1.5052638338802746, "market_dynamics": 1.210856, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1649.0, "high": 1664.599976, "low": 1560.199951, "close": 1637.599976, "volume": 271}, "trend_line": 1326.360002, "activity_lines": {"activity_5": 1619.960002, "activity_10": 1558.639999, "activity_20": 1476.140953, "activity_30": 1409.91656}, "trend_signal": 1, "fair_value": 1130.41282, "relative_strength": 24.09081, "rate_of_change": 1.5968175448802857, "market_dynamics": 1.30523, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1623.0, "high": 1658.400024, "low": 1564.199951, "close": 1658.400024, "volume": 330}, "trend_line": 1344.98667, "activity_lines": {"activity_5": 1641.306673, "activity_10": 1583.538186, "activity_20": 1501.807622, "activity_30": 1431.338497}, "trend_signal": 1, "fair_value": 1130.778205, "relative_strength": 23.331939, "rate_of_change": 1.4043448213089367, "market_dynamics": 1.338469, "expectation": {"probability": 38.1468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1662.599976, "high": 1662.599976, "low": 1462.199951, "close": 1484.800049, "volume": 1345}, "trend_line": 1358.020003, "activity_lines": {"activity_5": 1593.080021, "activity_10": 1573.490923, "activity_20": 1508.779055, "activity_30": 1440.358715}, "trend_signal": 1, "fair_value": 1131.658974, "relative_strength": 8.146497, "rate_of_change": 0.9690306447423812, "market_dynamics": 1.124099, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1523.800049, "high": 1527.400024, "low": 1446.0, "close": 1479.199951, "volume": 643}, "trend_line": 1367.88667, "activity_lines": {"activity_5": 1548.639998, "activity_10": 1562.360003, "activity_20": 1513.671431, "activity_30": 1448.176776}, "trend_signal": 1, "fair_value": 1133.830769, "relative_strength": 5.557455, "rate_of_change": 0.7265479873789462, "market_dynamics": 0.717728, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1485.0, "high": 1501.800049, "low": 1390.0, "close": 1391.400024, "volume": 756}, "trend_line": 1373.000004, "activity_lines": {"activity_5": 1485.506673, "activity_10": 1534.523644, "activity_20": 1508.668576, "activity_30": 1449.693767}, "trend_signal": 1, "fair_value": 1134.551282, "relative_strength": -1.272924, "rate_of_change": 0.37381269312317333, "market_dynamics": 0.218401, "expectation": {"probability": 35.1977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1376.0, "high": 1452.400024, "low": 1376.0, "close": 1425.800049, "volume": 516}, "trend_line": 1383.826672, "activity_lines": {"activity_5": 1450.680021, "activity_10": 1513.774561, "activity_20": 1505.501913, "activity_30": 1453.100221}, "trend_signal": 1, "fair_value": 1135.905128, "relative_strength": 0.388251, "rate_of_change": 0.7885410028010406, "market_dynamics": -0.329861, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1397.800049, "high": 1451.400024, "low": 1364.0, "close": 1442.400024, "volume": 343}, "trend_line": 1394.426672, "activity_lines": {"activity_5": 1435.506689, "activity_10": 1495.821835, "activity_20": 1502.554296, "activity_30": 1456.879147}, "trend_signal": 1, "fair_value": 1137.438462, "relative_strength": -0.096987, "rate_of_change": 0.765991884278419, "market_dynamics": -0.673423, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1394.599976, "close": 1403.0, "volume": 160}, "trend_line": 1397.533337, "activity_lines": {"activity_5": 1421.600016, "activity_10": 1471.440015, "activity_20": 1495.138104, "activity_30": 1457.432265}, "trend_signal": 1, "fair_value": 1138.140385, "relative_strength": -4.295041, "rate_of_change": 0.22279156461803684, "market_dynamics": -0.860045, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1432.400024, "high": 1432.400024, "low": 1380.0, "close": 1388.800049, "volume": 202}, "trend_line": 1398.866671, "activity_lines": {"activity_5": 1408.413363, "activity_10": 1447.505475, "activity_20": 1485.723823, "activity_30": 1456.868827}, "trend_signal": 1, "fair_value": 1138.536539, "relative_strength": -3.702852, "rate_of_change": 0.0954062393146277, "market_dynamics": -0.939122, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1388.0, "high": 1409.599976, "low": 1364.400024, "close": 1400.800049, "volume": 94}, "trend_line": 1402.240006, "activity_lines": {"activity_5": 1405.253369, "activity_10": 1430.280027, "activity_20": 1477.223827, "activity_30": 1456.993561}, "trend_signal": 1, "fair_value": 1138.929488, "relative_strength": -1.628326, "rate_of_change": 0.2411477140697419, "market_dynamics": -0.984011, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1368.800049, "high": 1381.599976, "low": 1245.800049, "close": 1274.0, "volume": 639}, "trend_line": 1404.220007, "activity_lines": {"activity_5": 1359.200024, "activity_10": 1394.421842, "activity_20": 1456.687635, "activity_30": 1448.720012}, "trend_signal": 0, "fair_value": 1138.637822, "relative_strength": -9.519483, "rate_of_change": 0.14120271790333602, "market_dynamics": -1.020443, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1280.400024, "high": 1315.0, "low": 1248.800049, "close": 1296.0, "volume": 381}, "trend_line": 1407.27334, "activity_lines": {"activity_5": 1330.600016, "activity_10": 1369.174565, "activity_20": 1439.339063, "activity_30": 1441.738076}, "trend_signal": 0, "fair_value": 1138.532052, "relative_strength": -10.084794, "rate_of_change": 0.21743978755318122, "market_dynamics": -1.046041, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1327.0, "high": 1552.800049, "low": 1319.0, "close": 1549.800049, "volume": 256}, "trend_line": 1420.26001, "activity_lines": {"activity_5": 1396.360026, "activity_10": 1396.661843, "activity_20": 1447.001924, "activity_30": 1450.933348}, "trend_signal": 0, "fair_value": 1140.585258, "relative_strength": 8.072288, "rate_of_change": 0.9228249857984239, "market_dynamics": -0.901108, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1513.800049, "high": 1607.800049, "low": 1513.800049, "close": 1569.0, "volume": 372}, "trend_line": 1433.986678, "activity_lines": {"activity_5": 1458.73335, "activity_10": 1426.458203, "activity_20": 1456.166685, "activity_30": 1460.529476}, "trend_signal": 0, "fair_value": 1143.639745, "relative_strength": 4.665889, "rate_of_change": 0.9664897908376663, "market_dynamics": -0.694174, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1578.800049, "high": 1612.0, "low": 1548.800049, "close": 1598.800049, "volume": 167}, "trend_line": 1450.980013, "activity_lines": {"activity_5": 1519.026693, "activity_10": 1460.040026, "activity_20": 1467.547641, "activity_30": 1471.162597}, "trend_signal": 1, "fair_value": 1146.715386, "relative_strength": 6.751499, "rate_of_change": 1.1850413438778205, "market_dynamics": -0.460628, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1606.199951, "high": 1642.599976, "low": 1530.400024, "close": 1576.199951, "volume": 333}, "trend_line": 1465.526676, "activity_lines": {"activity_5": 1558.58667, "activity_10": 1485.74183, "activity_20": 1476.006682, "activity_30": 1479.241303}, "trend_signal": 1, "fair_value": 1149.617309, "relative_strength": 5.077438, "rate_of_change": 1.0025405498125115, "market_dynamics": -0.142491, "expectation": {"probability": 39.2311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1540.0, "high": 1599.599976, "low": 1540.0, "close": 1563.400024, "volume": 129}, "trend_line": 1474.573344, "activity_lines": {"activity_5": 1573.733341, "activity_10": 1506.381831, "activity_20": 1482.472397, "activity_30": 1485.555712}, "trend_signal": 1, "fair_value": 1152.591027, "relative_strength": 5.018539, "rate_of_change": 0.6172980777594494, "market_dynamics": 0.028431, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1605.800049, "high": 1605.800049, "low": 1476.0, "close": 1488.599976, "volume": 241}, "trend_line": 1481.946676, "activity_lines": {"activity_5": 1546.119995, "activity_10": 1511.221824, "activity_20": 1481.430489, "activity_30": 1486.460656}, "trend_signal": 0, "fair_value": 1154.739104, "relative_strength": -0.575123, "rate_of_change": 0.5000315535339095, "market_dynamics": 0.093103, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1487.800049, "high": 1502.599976, "low": 1454.199951, "close": 1470.0, "volume": 484}, "trend_line": 1486.253341, "activity_lines": {"activity_5": 1516.386662, "activity_10": 1511.123639, "activity_20": 1479.002868, "activity_30": 1485.689903}, "trend_signal": 0, "fair_value": 1156.229489, "relative_strength": 0.867655, "rate_of_change": 0.2906086345579189, "market_dynamics": 0.230307, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1483.599976, "high": 1491.400024, "low": 1449.0, "close": 1491.0, "volume": 260}, "trend_line": 1488.980009, "activity_lines": {"activity_5": 1500.253328, "activity_10": 1513.367274, "activity_20": 1479.374295, "activity_30": 1485.996139}, "trend_signal": 0, "fair_value": 1157.396155, "relative_strength": 1.103338, "rate_of_change": 0.18345916707345641, "market_dynamics": 0.239048, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1489.0, "high": 1575.199951, "low": 1474.800049, "close": 1548.199951, "volume": 240}, "trend_line": 1490.47334, "activity_lines": {"activity_5": 1510.373315, "activity_10": 1524.370901, "activity_20": 1485.921909, "activity_30": 1489.816781}, "trend_signal": 0, "fair_value": 1158.948719, "relative_strength": 4.154866, "rate_of_change": 0.10029221285535057, "market_dynamics": 0.259502, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1538.0, "high": 1538.0, "low": 1455.0, "close": 1528.599976, "volume": 186}, "trend_line": 1492.346672, "activity_lines": {"activity_5": 1515.826644, "activity_10": 1526.825442, "activity_20": 1491.028572, "activity_30": 1492.276564}, "trend_signal": 0, "fair_value": 1160.417309, "relative_strength": 1.152055, "rate_of_change": 0.1256870518730574, "market_dynamics": 0.281217, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1536.599976, "high": 1600.0, "low": 1530.400024, "close": 1587.800049, "volume": 213}, "trend_line": 1495.900008, "activity_lines": {"activity_5": 1543.333333, "activity_10": 1535.814542, "activity_20": 1502.391433, "activity_30": 1498.434846}, "trend_signal": 1, "fair_value": 1162.371155, "relative_strength": 3.012077, "rate_of_change": 0.2381039249572014, "market_dynamics": 0.262634, "expectation": {"probability": 38.8144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1632.0, "high": 1632.0, "low": 1484.0, "close": 1507.800049, "volume": 387}, "trend_line": 1498.213342, "activity_lines": {"activity_5": 1537.560018, "activity_10": 1529.567279, "activity_20": 1505.64477, "activity_30": 1499.202591}, "trend_signal": 1, "fair_value": 1163.28654, "relative_strength": 0.571013, "rate_of_change": 0.15464496207155182, "market_dynamics": 0.303949, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1521.199951, "high": 1562.199951, "low": 1483.400024, "close": 1512.400024, "volume": 127}, "trend_line": 1500.720011, "activity_lines": {"activity_5": 1530.800024, "activity_10": 1525.269101, "activity_20": 1509.200009, "activity_30": 1500.11786}, "trend_signal": 0, "fair_value": 1164.491027, "relative_strength": -0.830521, "rate_of_change": 0.16731055115647886, "market_dynamics": 0.237162, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1538.199951, "high": 1630.0, "low": 1497.400024, "close": 1605.199951, "volume": 599}, "trend_line": 1507.106677, "activity_lines": {"activity_5": 1553.546671, "activity_10": 1539.414546, "activity_20": 1521.017146, "activity_30": 1506.858502}, "trend_signal": 0, "fair_value": 1165.114104, "relative_strength": 9.337464, "rate_of_change": 0.4255734549540752, "market_dynamics": 0.500277, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1505.0, "high": 1745.0, "low": 1490.199951, "close": 1737.0, "volume": 608}, "trend_line": 1515.580009, "activity_lines": {"activity_5": 1616.426668, "activity_10": 1576.996365, "activity_20": 1544.532384, "activity_30": 1521.690329}, "trend_signal": 1, "fair_value": 1166.300001, "relative_strength": 17.365357, "rate_of_change": 0.5622250985488818, "market_dynamics": 0.783455, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1725.0, "high": 1829.800049, "low": 1715.400024, "close": 1814.599976, "volume": 346}, "trend_line": 1523.746676, "activity_lines": {"activity_5": 1691.279989, "activity_10": 1625.530906, "activity_20": 1574.035238, "activity_30": 1540.98194}, "trend_signal": 1, "fair_value": 1168.133976, "relative_strength": 17.82771, "rate_of_change": 0.5388476326887182, "market_dynamics": 1.07304, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1788.800049, "high": 1827.199951, "low": 1773.199951, "close": 1780.0, "volume": 251}, "trend_line": 1528.486674, "activity_lines": {"activity_5": 1739.479989, "activity_10": 1661.84727, "activity_20": 1598.282856, "activity_30": 1557.514412}, "trend_signal": 1, "fair_value": 1169.432053, "relative_strength": 13.043408, "rate_of_change": 0.3110751986966116, "market_dynamics": 1.360745, "expectation": {"probability": 41.5611, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1783.0, "high": 1850.0, "low": 1779.0, "close": 1841.400024, "volume": 139}, "trend_line": 1535.066675, "activity_lines": {"activity_5": 1790.0, "activity_10": 1703.690911, "activity_20": 1626.515239, "activity_30": 1577.70237}, "trend_signal": 1, "fair_value": 1170.764745, "relative_strength": 14.864757, "rate_of_change": 0.4304912245509076, "market_dynamics": 1.365567, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1873.400024, "high": 1873.400024, "low": 1789.400024, "close": 1790.800049, "volume": 208}, "trend_line": 1540.173344, "activity_lines": {"activity_5": 1801.72002, "activity_10": 1729.963647, "activity_20": 1647.830482, "activity_30": 1594.201298}, "trend_signal": 1, "fair_value": 1171.946156, "relative_strength": 15.08389, "rate_of_change": 0.332667569635046, "market_dynamics": 1.240996, "expectation": {"probability": 41.7654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1804.199951, "high": 1941.599976, "low": 1804.199951, "close": 1920.199951, "volume": 410}, "trend_line": 1548.900008, "activity_lines": {"activity_5": 1844.2, "activity_10": 1775.352728, "activity_20": 1679.008572, "activity_30": 1618.719143}, "trend_signal": 1, "fair_value": 1173.992309, "relative_strength": 20.207731, "rate_of_change": 0.5666027161160911, "market_dynamics": 1.260282, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1914.199951, "high": 1931.800049, "low": 1870.599976, "close": 1883.400024, "volume": 242}, "trend_line": 1562.186674, "activity_lines": {"activity_5": 1862.200008, "activity_10": 1806.930913, "activity_20": 1703.709526, "activity_30": 1640.299789}, "trend_signal": 1, "fair_value": 1176.02372, "relative_strength": 17.179701, "rate_of_change": 0.8578130241703742, "market_dynamics": 1.302437, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1893.199951, "high": 1933.599976, "low": 1849.0, "close": 1849.0, "volume": 355}, "trend_line": 1574.513342, "activity_lines": {"activity_5": 1864.146671, "activity_10": 1826.880003, "activity_20": 1723.545716, "activity_30": 1658.803875}, "trend_signal": 1, "fair_value": 1178.632694, "relative_strength": 10.176011, "rate_of_change": 0.789064982127733, "market_dynamics": 1.312563, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1844.0, "high": 1855.400024, "low": 1770.800049, "close": 1780.800049, "volume": 240}, "trend_line": 1587.493343, "activity_lines": {"activity_5": 1838.760018, "activity_10": 1828.225466, "activity_20": 1735.55334, "activity_30": 1672.112695}, "trend_signal": 1, "fair_value": 1181.516028, "relative_strength": 7.662211, "rate_of_change": 0.8243817726887277, "market_dynamics": 1.133876, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1786.599976, "high": 1912.800049, "low": 1777.800049, "close": 1912.800049, "volume": 247}, "trend_line": 1603.726676, "activity_lines": {"activity_5": 1861.413363, "activity_10": 1848.690929, "activity_20": 1759.265726, "activity_30": 1693.100224}, "trend_signal": 1, "fair_value": 1185.12372, "relative_strength": 13.564135, "rate_of_change": 1.0225764455378823, "market_dynamics": 0.970215, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1917.400024, "high": 1933.0, "low": 1867.199951, "close": 1901.199951, "volume": 254}, "trend_line": 1619.020007, "activity_lines": {"activity_5": 1872.066675, "activity_10": 1861.454554, "activity_20": 1780.270482, "activity_30": 1712.292048}, "trend_signal": 1, "fair_value": 1188.996797, "relative_strength": 10.68107, "rate_of_change": 0.9536120605129897, "market_dynamics": 0.791735, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1910.599976, "high": 1948.199951, "low": 1878.400024, "close": 1917.0, "volume": 183}, "trend_line": 1636.153341, "activity_lines": {"activity_5": 1889.253337, "activity_10": 1874.105462, "activity_20": 1801.171434, "activity_30": 1731.516564}, "trend_signal": 1, "fair_value": 1192.964746, "relative_strength": 12.196242, "rate_of_change": 1.0582533832764351, "market_dynamics": 0.664163, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1908.199951, "high": 1920.0, "low": 1839.400024, "close": 1896.800049, "volume": 210}, "trend_line": 1653.086674, "activity_lines": {"activity_5": 1897.466683, "activity_10": 1881.221833, "activity_20": 1818.108582, "activity_30": 1748.332481}, "trend_signal": 1, "fair_value": 1195.989105, "relative_strength": 11.887132, "rate_of_change": 1.0349477995534617, "market_dynamics": 0.712174, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1894.800049, "high": 1966.199951, "low": 1650.400024, "close": 1705.800049, "volume": 1837}, "trend_line": 1663.253341, "activity_lines": {"activity_5": 1838.826693, "activity_10": 1851.487294, "activity_20": 1814.822871, "activity_30": 1751.733344}, "trend_signal": 1, "fair_value": 1197.949362, "relative_strength": 0.704631, "rate_of_change": 0.6150111279646181, "market_dynamics": 0.413163, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1761.800049, "high": 1878.0, "low": 1756.199951, "close": 1771.400024, "volume": 722}, "trend_line": 1679.833341, "activity_lines": {"activity_5": 1807.053361, "activity_10": 1836.145477, "activity_20": 1816.76192, "activity_30": 1758.710549}, "trend_signal": 1, "fair_value": 1201.217951, "relative_strength": 4.420999, "rate_of_change": 0.9968415268615369, "market_dynamics": 0.111454, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1805.199951, "high": 1899.0, "low": 1764.400024, "close": 1898.0, "volume": 304}, "trend_line": 1699.900008, "activity_lines": {"activity_5": 1826.906689, "activity_10": 1844.174565, "activity_20": 1829.695253, "activity_30": 1772.785817}, "trend_signal": 1, "fair_value": 1206.275644, "relative_strength": 10.987317, "rate_of_change": 1.1945629670651985, "market_dynamics": -0.199841, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1917.0, "high": 2036.0, "low": 1852.599976, "close": 1889.599976, "volume": 600}, "trend_line": 1711.226672, "activity_lines": {"activity_5": 1844.17334, "activity_10": 1851.080012, "activity_20": 1840.069535, "activity_30": 1785.024525}, "trend_signal": 1, "fair_value": 1212.314105, "relative_strength": 8.676926, "rate_of_change": 0.666313544719975, "market_dynamics": -0.394999, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1889.599976, "high": 1920.0, "low": 1832.0, "close": 1880.599976, "volume": 529}, "trend_line": 1721.613338, "activity_lines": {"activity_5": 1860.266659, "activity_10": 1856.236368, "activity_20": 1848.149532, "activity_30": 1795.951835}, "trend_signal": 1, "fair_value": 1217.907695, "relative_strength": 4.0372, "rate_of_change": 0.6069719558461922, "market_dynamics": -0.42418, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1850.800049, "high": 1850.800049, "low": 1737.800049, "close": 1743.599976, "volume": 379}, "trend_line": 1726.440002, "activity_lines": {"activity_5": 1831.773316, "activity_10": 1835.909089, "activity_20": 1841.406672, "activity_30": 1797.370328}, "trend_signal": 1, "fair_value": 1222.347438, "relative_strength": -3.580312, "rate_of_change": 0.28035702869304424, "market_dynamics": -0.516278, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1741.400024, "high": 1756.599976, "low": 1574.400024, "close": 1598.800049, "volume": 684}, "trend_line": 1727.193339, "activity_lines": {"activity_5": 1752.493335, "activity_10": 1789.930915, "activity_20": 1819.77239, "activity_30": 1789.135492}, "trend_signal": 1, "fair_value": 1225.506413, "relative_strength": -9.158088, "rate_of_change": 0.04363528411802138, "market_dynamics": -0.656357, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1674.400024, "high": 1695.0, "low": 1632.599976, "close": 1657.199951, "volume": 146}, "trend_line": 1730.320003, "activity_lines": {"activity_5": 1704.186654, "activity_10": 1760.279996, "activity_20": 1803.73048, "activity_30": 1784.619789}, "trend_signal": 0, "fair_value": 1228.616669, "relative_strength": -6.25057, "rate_of_change": 0.18102570971066714, "market_dynamics": -0.910391, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1650.0, "high": 1797.400024, "low": 1640.0, "close": 1783.0, "volume": 336}, "trend_line": 1740.133337, "activity_lines": {"activity_5": 1713.866659, "activity_10": 1757.938177, "activity_20": 1800.049527, "activity_30": 1788.018499}, "trend_signal": 0, "fair_value": 1233.746156, "relative_strength": 1.166083, "rate_of_change": 0.5671398344228665, "market_dynamics": -1.005574, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1786.599976, "high": 1789.199951, "low": 1674.400024, "close": 1723.400024, "volume": 737}, "trend_line": 1748.580005, "activity_lines": {"activity_5": 1710.78667, "activity_10": 1747.196362, "activity_20": 1790.842862, "activity_30": 1786.93893}, "trend_signal": 0, "fair_value": 1238.432054, "relative_strength": -3.63538, "rate_of_change": 0.4854034929623353, "market_dynamics": -0.938385, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1720.199951, "high": 1820.800049, "low": 1697.400024, "close": 1800.0, "volume": 245}, "trend_line": 1758.880005, "activity_lines": {"activity_5": 1743.720003, "activity_10": 1753.534544, "activity_20": 1789.200956, "activity_30": 1790.256349}, "trend_signal": 0, "fair_value": 1243.744874, "relative_strength": -2.483393, "rate_of_change": 0.5890493984002725, "market_dynamics": -0.876453, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1795.0, "high": 1810.800049, "low": 1730.0, "close": 1758.0, "volume": 616}, "trend_line": 1765.87334, "activity_lines": {"activity_5": 1758.893335, "activity_10": 1750.523635, "activity_20": 1783.756194, "activity_30": 1790.199575}, "trend_signal": 0, "fair_value": 1249.137182, "relative_strength": -6.654343, "rate_of_change": 0.397601597614393, "market_dynamics": -0.727642, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1732.400024, "high": 1901.800049, "low": 1702.400024, "close": 1886.800049, "volume": 514}, "trend_line": 1777.813342, "activity_lines": {"activity_5": 1806.386686, "activity_10": 1771.174554, "activity_20": 1790.734293, "activity_30": 1798.001298}, "trend_signal": 0, "fair_value": 1255.556413, "relative_strength": -1.145919, "rate_of_change": 0.6761527981389549, "market_dynamics": -0.556869, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1838.199951, "high": 1962.0, "low": 1772.800049, "close": 1945.800049, "volume": 812}, "trend_line": 1789.746676, "activity_lines": {"activity_5": 1858.240031, "activity_10": 1802.756381, "activity_20": 1803.490487, "activity_30": 1808.83915}, "trend_signal": 1, "fair_value": 1261.747439, "relative_strength": 1.853991, "rate_of_change": 0.671236609495535, "market_dynamics": -0.275547, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1946.599976, "high": 1998.199951, "low": 1920.0, "close": 1988.400024, "volume": 410}, "trend_line": 1805.766675, "activity_lines": {"activity_5": 1913.440031, "activity_10": 1841.061839, "activity_20": 1820.006679, "activity_30": 1821.655495}, "trend_signal": 1, "fair_value": 1269.067952, "relative_strength": 0.91505, "rate_of_change": 0.8950986871395703, "market_dynamics": 0.088721, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1997.0, "high": 2292.5, "low": 1948.599976, "close": 2197.5, "volume": 1226}, "trend_line": 1828.603341, "activity_lines": {"activity_5": 2020.673356, "activity_10": 1915.425473, "activity_20": 1855.773345, "activity_30": 1846.928613}, "trend_signal": 1, "fair_value": 1276.901926, "relative_strength": 12.327748, "rate_of_change": 1.2646520902264364, "market_dynamics": 0.651067, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2152.0, "high": 2202.5, "low": 1980.0, "close": 2020.0, "volume": 553}, "trend_line": 1842.430009, "activity_lines": {"activity_5": 2042.240015, "activity_10": 1949.263652, "activity_20": 1872.650963, "activity_30": 1859.276784}, "trend_signal": 1, "fair_value": 1283.586541, "relative_strength": 1.908767, "rate_of_change": 0.7561327101392367, "market_dynamics": 0.841949, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2042.0, "high": 2053.5, "low": 1769.199951, "close": 1769.199951, "volume": 780}, "trend_line": 1843.503341, "activity_lines": {"activity_5": 1962.73999, "activity_10": 1929.843641, "activity_20": 1865.132386, "activity_30": 1854.552264}, "trend_signal": 1, "fair_value": 1289.63013, "relative_strength": -12.495608, "rate_of_change": 0.05825632424336853, "market_dynamics": 0.767383, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1831.400024, "high": 1881.400024, "low": 1775.599976, "close": 1847.800049, "volume": 1859}, "trend_line": 1844.61001, "activity_lines": {"activity_5": 1917.280005, "activity_10": 1922.678194, "activity_20": 1865.728104, "activity_30": 1854.829471}, "trend_signal": 1, "fair_value": 1294.66731, "relative_strength": -8.538017, "rate_of_change": 0.06003075640750958, "market_dynamics": 0.744723, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1857.800049, "high": 1934.800049, "low": 1826.0, "close": 1905.800049, "volume": 383}, "trend_line": 1848.803345, "activity_lines": {"activity_5": 1897.686686, "activity_10": 1924.880018, "activity_20": 1872.177155, "activity_30": 1858.777216}, "trend_signal": 1, "fair_value": 1300.0859, "relative_strength": -5.35846, "rate_of_change": 0.22732908188001938, "market_dynamics": 0.381295, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1949.0, "high": 2039.5, "low": 1900.599976, "close": 1900.599976, "volume": 614}, "trend_line": 1850.776676, "activity_lines": {"activity_5": 1881.866675, "activity_10": 1922.820011, "activity_20": 1878.088105, "activity_30": 1862.118934}, "trend_signal": 1, "fair_value": 1305.102567, "relative_strength": -3.992752, "rate_of_change": 0.10673558144173072, "market_dynamics": 0.295412, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1850.599976, "high": 1876.800049, "low": 1655.599976, "close": 1705.0, "volume": 1011}, "trend_line": 1847.916675, "activity_lines": {"activity_5": 1820.640007, "activity_10": 1883.367281, "activity_20": 1864.442866, "activity_30": 1852.713987}, "trend_signal": 0, "fair_value": 1309.153849, "relative_strength": -6.406648, "rate_of_change": -0.1545297732074948, "market_dynamics": 0.188854, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1600.0, "high": 1835.599976, "low": 1520.199951, "close": 1719.199951, "volume": 3041}, "trend_line": 1841.216675, "activity_lines": {"activity_5": 1785.146655, "activity_10": 1847.459996, "activity_20": 1852.466194, "activity_30": 1844.409682}, "trend_signal": 0, "fair_value": 1313.701285, "relative_strength": -4.517724, "rate_of_change": -0.3625704605972045, "market_dynamics": 0.007366, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1787.800049, "high": 1866.0, "low": 1770.400024, "close": 1836.400024, "volume": 595}, "trend_line": 1839.650008, "activity_lines": {"activity_5": 1792.053328, "activity_10": 1835.909091, "activity_20": 1852.502863, "activity_30": 1844.098931}, "trend_signal": 0, "fair_value": 1319.5109, "relative_strength": -2.322996, "rate_of_change": -0.08508868191734278, "market_dynamics": -0.127546, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1825.599976, "high": 1962.599976, "low": 1812.800049, "close": 1944.599976, "volume": 1050}, "trend_line": 1842.836674, "activity_lines": {"activity_5": 1835.786654, "activity_10": 1846.019995, "activity_20": 1863.097622, "activity_30": 1850.869896}, "trend_signal": 0, "fair_value": 1325.744875, "relative_strength": -1.730717, "rate_of_change": 0.17322131851939915, "market_dynamics": -0.215205, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1955.199951, "high": 2063.0, "low": 1932.199951, "close": 2014.0, "volume": 1326}, "trend_line": 1850.610006, "activity_lines": {"activity_5": 1900.066659, "activity_10": 1869.54545, "activity_20": 1879.997145, "activity_30": 1861.912692}, "trend_signal": 1, "fair_value": 1332.902567, "relative_strength": -1.969491, "rate_of_change": 0.42181339831530884, "market_dynamics": -0.064236, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2015.0, "high": 2207.5, "low": 1951.0, "close": 2174.0, "volume": 2527}, "trend_line": 1859.316671, "activity_lines": {"activity_5": 2010.119995, "activity_10": 1925.498178, "activity_20": 1910.847145, "activity_30": 1882.776562}, "trend_signal": 1, "fair_value": 1341.957695, "relative_strength": 3.759813, "rate_of_change": 0.47047540928512244, "market_dynamics": 0.25437, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2179.5, "high": 2337.0, "low": 2179.5, "close": 2330.0, "volume": 3061}, "trend_line": 1873.610006, "activity_lines": {"activity_5": 2140.906665, "activity_10": 2007.014542, "activity_20": 1953.81524, "activity_30": 1913.143229}, "trend_signal": 1, "fair_value": 1352.089105, "relative_strength": 9.6539, "rate_of_change": 0.768741292052884, "market_dynamics": 0.750035, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2304.5, "high": 2320.0, "low": 2241.0, "close": 2254.5, "volume": 1863}, "trend_line": 1884.860006, "activity_lines": {"activity_5": 2205.806665, "activity_10": 2064.607269, "activity_20": 1986.389049, "activity_30": 1937.716777}, "trend_signal": 1, "fair_value": 1361.769233, "relative_strength": 6.465699, "rate_of_change": 0.6004451280668491, "market_dynamics": 1.044695, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2221.0, "high": 2295.0, "low": 2200.0, "close": 2243.0, "volume": 1238}, "trend_line": 1896.400004, "activity_lines": {"activity_5": 2239.0, "activity_10": 2112.714542, "activity_20": 2015.622381, "activity_30": 1960.822583}, "trend_signal": 1, "fair_value": 1371.394874, "relative_strength": 4.098804, "rate_of_change": 0.612246955384758, "market_dynamics": 1.123713, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2255.5, "high": 2293.0, "low": 2135.0, "close": 2182.5, "volume": 1219}, "trend_line": 1912.290002, "activity_lines": {"activity_5": 2232.133333, "activity_10": 2143.690907, "activity_20": 2036.619524, "activity_30": 1979.280647}, "trend_signal": 1, "fair_value": 1381.161541, "relative_strength": -0.193227, "rate_of_change": 0.8379032886776917, "market_dynamics": 1.034554, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2172.5, "high": 2185.5, "low": 2007.0, "close": 2053.5, "volume": 2292}, "trend_line": 1921.693335, "activity_lines": {"activity_5": 2171.033333, "activity_10": 2146.087271, "activity_20": 2043.509523, "activity_30": 1988.390969}, "trend_signal": 1, "fair_value": 1390.471797, "relative_strength": -3.062192, "rate_of_change": 0.4917315360204438, "market_dynamics": 0.899635, "expectation": {"probability": 42.0038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2053.5, "high": 2133.0, "low": 2052.5, "close": 2099.0, "volume": 966}, "trend_line": 1928.393335, "activity_lines": {"activity_5": 2133.133333, "activity_10": 2150.42, "activity_20": 2053.325713, "activity_30": 1999.830109}, "trend_signal": 1, "fair_value": 1399.544233, "relative_strength": -0.377224, "rate_of_change": 0.34865084235721955, "market_dynamics": 0.732857, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2086.5, "high": 2204.0, "low": 2070.0, "close": 2174.0, "volume": 1058}, "trend_line": 1937.873336, "activity_lines": {"activity_5": 2135.633333, "activity_10": 2161.483636, "activity_20": 2069.274284, "activity_30": 2015.6757}, "trend_signal": 1, "fair_value": 1409.447438, "relative_strength": 0.132899, "rate_of_change": 0.49160100421111075, "market_dynamics": 0.711047, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2201.0, "high": 2238.0, "low": 2100.0, "close": 2129.5, "volume": 1131}, "trend_line": 1946.170003, "activity_lines": {"activity_5": 2128.666667, "activity_10": 2158.318182, "activity_20": 2079.898094, "activity_30": 2028.038711}, "trend_signal": 1, "fair_value": 1418.588464, "relative_strength": -1.046273, "rate_of_change": 0.428132574295343, "market_dynamics": 0.604029, "expectation": {"probability": 42.7369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2133.0, "high": 2148.5, "low": 2027.5, "close": 2047.5, "volume": 1846}, "trend_line": 1956.300004, "activity_lines": {"activity_5": 2101.933333, "activity_10": 2136.881818, "activity_20": 2082.040475, "activity_30": 2034.57613}, "trend_signal": 1, "fair_value": 1427.395515, "relative_strength": -6.686394, "rate_of_change": 0.5205095641380099, "market_dynamics": 0.47509, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2028.0, "high": 2085.0, "low": 2013.5, "close": 2063.5, "volume": 1490}, "trend_line": 1971.790002, "activity_lines": {"activity_5": 2089.533333, "activity_10": 2117.745455, "activity_20": 2086.420951, "activity_30": 2041.492259}, "trend_signal": 1, "fair_value": 1435.796156, "relative_strength": -6.12913, "rate_of_change": 0.7918007446878282, "market_dynamics": 0.431655, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2075.5, "high": 2078.5, "low": 2010.5, "close": 2010.5, "volume": 1135}, "trend_line": 1983.566671, "activity_lines": {"activity_5": 2058.8, "activity_10": 2090.981818, "activity_20": 2085.546666, "activity_30": 2043.989678}, "trend_signal": 1, "fair_value": 1443.683977, "relative_strength": -8.285768, "rate_of_change": 0.597257770252153, "market_dynamics": 0.125594, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2026.0, "high": 2087.0, "low": 2026.0, "close": 2054.5, "volume": 864}, "trend_line": 1992.616671, "activity_lines": {"activity_5": 2048.633333, "activity_10": 2078.027273, "activity_20": 2087.713808, "activity_30": 2048.566022}, "trend_signal": 1, "fair_value": 1450.475643, "relative_strength": -3.046247, "rate_of_change": 0.45624884367700463, "market_dynamics": -0.188396, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2087.5, "high": 2097.0, "low": 1943.599976, "close": 1985.0, "volume": 2659}, "trend_line": 2001.33667, "activity_lines": {"activity_5": 2023.266667, "activity_10": 2056.072727, "activity_20": 2082.277618, "activity_30": 2048.074624}, "trend_signal": 1, "fair_value": 1456.516669, "relative_strength": -8.875557, "rate_of_change": 0.4376154795304288, "market_dynamics": -0.469347, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2029.0, "high": 2077.0, "low": 1976.199951, "close": 2054.0, "volume": 2310}, "trend_line": 2009.803337, "activity_lines": {"activity_5": 2030.533333, "activity_10": 2051.354545, "activity_20": 2083.035714, "activity_30": 2051.472258}, "trend_signal": 1, "fair_value": 1463.84808, "relative_strength": -6.173871, "rate_of_change": 0.42305061047025855, "market_dynamics": -0.689593, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2032.5, "high": 2071.5, "low": 1997.0, "close": 2059.0, "volume": 1491}, "trend_line": 2019.83667, "activity_lines": {"activity_5": 2039.033333, "activity_10": 2049.881818, "activity_20": 2083.539523, "activity_30": 2054.646236}, "trend_signal": 1, "fair_value": 1471.352567, "relative_strength": -5.737903, "rate_of_change": 0.4992196408120432, "market_dynamics": -0.728109, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2080.5, "high": 2145.0, "low": 2040.0, "close": 2102.0, "volume": 2161}, "trend_line": 2027.010002, "activity_lines": {"activity_5": 2062.166667, "activity_10": 2056.127273, "activity_20": 2086.452857, "activity_30": 2059.947096}, "trend_signal": 1, "fair_value": 1479.219234, "relative_strength": -1.714589, "rate_of_change": 0.35514416123557524, "market_dynamics": -0.580169, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2112.0, "high": 2125.0, "low": 1980.199951, "close": 2005.5, "volume": 3003}, "trend_line": 2029.0, "activity_lines": {"activity_5": 2047.033333, "activity_10": 2044.772727, "activity_20": 2078.352857, "activity_30": 2058.559354}, "trend_signal": 1, "fair_value": 1485.919875, "relative_strength": -4.750543, "rate_of_change": 0.09817405923189984, "market_dynamics": -0.523036, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2056.5, "high": 2056.5, "low": 1960.0, "close": 1989.400024, "volume": 2638}, "trend_line": 2029.033333, "activity_lines": {"activity_5": 2029.800008, "activity_10": 2033.55455, "activity_20": 2067.914288, "activity_30": 2056.004517}, "trend_signal": 1, "fair_value": 1492.792311, "relative_strength": -5.537031, "rate_of_change": 0.0016428289797971519, "market_dynamics": -0.517689, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1996.599976, "high": 2138.0, "low": 1969.599976, "close": 2108.0, "volume": 1758}, "trend_line": 2026.05, "activity_lines": {"activity_5": 2051.806673, "activity_10": 2046.447277, "activity_20": 2068.557621, "activity_30": 2061.099141}, "trend_signal": 1, "fair_value": 1500.853208, "relative_strength": 0.592121, "rate_of_change": -0.1470322321215474, "market_dynamics": -0.33225, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2092.0, "high": 2151.5, "low": 2055.0, "close": 2124.0, "volume": 1350}, "trend_line": 2029.516667, "activity_lines": {"activity_5": 2075.546671, "activity_10": 2061.149094, "activity_20": 2070.277145, "activity_30": 2067.418496}, "trend_signal": 1, "fair_value": 1508.881413, "relative_strength": 1.048495, "rate_of_change": 0.17110471113744197, "market_dynamics": -0.295249, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2111.0, "high": 2170.0, "low": 1846.800049, "close": 1864.400024, "volume": 3894}, "trend_line": 2032.690002, "activity_lines": {"activity_5": 2008.420011, "activity_10": 2027.550917, "activity_20": 2047.510957, "activity_30": 2056.765809}, "trend_signal": 0, "fair_value": 1514.983977, "relative_strength": -13.314357, "rate_of_change": 0.15635914952552354, "market_dynamics": -0.389325, "expectation": {"probability": 67.4345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1867.199951, "high": 1982.800049, "low": 1813.0, "close": 1837.0, "volume": 4200}, "trend_line": 2032.330001, "activity_lines": {"activity_5": 1948.000008, "activity_10": 1991.627279, "activity_20": 2024.352385, "activity_30": 2044.140648}, "trend_signal": 0, "fair_value": 1521.439106, "relative_strength": -13.672526, "rate_of_change": -0.017710570704130964, "market_dynamics": -0.454362, "expectation": {"probability": 66.9887, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1867.800049, "high": 1904.199951, "low": 1723.199951, "close": 1753.599976, "volume": 3450}, "trend_line": 2027.256665, "activity_lines": {"activity_5": 1871.01333, "activity_10": 1944.494547, "activity_20": 1995.239049, "activity_30": 2026.158065}, "trend_signal": 0, "fair_value": 1527.350644, "relative_strength": -15.74541, "rate_of_change": -0.24963150657145305, "market_dynamics": -0.65639, "expectation": {"probability": 65.3574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1753.599976, "high": 1869.800049, "low": 1747.0, "close": 1849.199951, "volume": 2030}, "trend_line": 2025.543331, "activity_lines": {"activity_5": 1841.613314, "activity_10": 1918.950901, "activity_20": 1977.560949, "activity_30": 2014.670535}, "trend_signal": 0, "fair_value": 1533.684618, "relative_strength": -12.221755, "rate_of_change": -0.08451490280339177, "market_dynamics": -0.876383, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1957.199951, "high": 2095.0, "low": 1907.400024, "close": 2031.0, "volume": 2692}, "trend_line": 2036.409998, "activity_lines": {"activity_5": 1890.06665, "activity_10": 1930.185447, "activity_20": 1978.784283, "activity_30": 2015.022579}, "trend_signal": 0, "fair_value": 1540.527567, "relative_strength": -2.161513, "rate_of_change": 0.5364815866286697, "market_dynamics": -0.720201, "expectation": {"probability": 63.8215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2017.5, "high": 2065.0, "low": 1800.599976, "close": 1803.400024, "volume": 2262}, "trend_line": 2039.216667, "activity_lines": {"activity_5": 1868.853328, "activity_10": 1900.54727, "activity_20": 1958.438571, "activity_30": 1999.989677}, "trend_signal": 0, "fair_value": 1546.097439, "relative_strength": -11.453307, "rate_of_change": 0.13782435770578202, "market_dynamics": -0.759696, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1843.800049, "high": 1869.199951, "low": 1716.0, "close": 1749.0, "volume": 2173}, "trend_line": 2036.303333, "activity_lines": {"activity_5": 1833.573332, "activity_10": 1866.44727, "activity_20": 1934.319523, "activity_30": 1981.266021}, "trend_signal": 0, "fair_value": 1551.474362, "relative_strength": -14.867874, "rate_of_change": -0.14286534859906821, "market_dynamics": -0.78268, "expectation": {"probability": 63.2472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1773.199951, "high": 1830.599976, "low": 1641.0, "close": 1664.199951, "volume": 3676}, "trend_line": 2026.956665, "activity_lines": {"activity_5": 1775.893319, "activity_10": 1821.592716, "activity_20": 1904.14809, "activity_30": 1957.259351}, "trend_signal": 0, "fair_value": 1556.289105, "relative_strength": -15.750341, "rate_of_change": -0.45900175325206016, "market_dynamics": -0.705926, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1706.599976, "high": 1802.199951, "low": 1684.599976, "close": 1789.0, "volume": 640}, "trend_line": 2019.456665, "activity_lines": {"activity_5": 1765.773323, "activity_10": 1805.341808, "activity_20": 1888.07809, "activity_30": 1941.907308}, "trend_signal": 0, "fair_value": 1561.990387, "relative_strength": -11.842009, "rate_of_change": -0.3700128438611686, "market_dynamics": -0.917285, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1775.0, "high": 1852.599976, "low": 1753.400024, "close": 1832.599976, "volume": 1046}, "trend_line": 2008.076664, "activity_lines": {"activity_5": 1774.199984, "activity_10": 1802.818169, "activity_20": 1877.391421, "activity_30": 1929.852038}, "trend_signal": 0, "fair_value": 1568.260259, "relative_strength": -10.087969, "rate_of_change": -0.5635179599162131, "market_dynamics": -0.893226, "expectation": {"probability": 62.1969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1790.0, "high": 1820.0, "low": 1677.199951, "close": 1722.199951, "volume": 1499}, "trend_line": 1987.816663, "activity_lines": {"activity_5": 1759.053304, "activity_10": 1785.51998, "activity_20": 1857.289988, "activity_30": 1911.408379}, "trend_signal": 0, "fair_value": 1574.232695, "relative_strength": -15.785785, "rate_of_change": -1.0089256731684162, "market_dynamics": -0.908207, "expectation": {"probability": 63.1689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1726.800049, "high": 1727.199951, "low": 1618.400024, "close": 1712.800049, "volume": 2229}, "trend_line": 1969.759998, "activity_lines": {"activity_5": 1746.186662, "activity_10": 1769.098173, "activity_20": 1837.666184, "activity_30": 1893.665372}, "trend_signal": 0, "fair_value": 1579.998079, "relative_strength": -16.408936, "rate_of_change": -0.9083667189281462, "market_dynamics": -0.942093, "expectation": {"probability": 61.6287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1717.599976, "high": 1717.599976, "low": 1672.0, "close": 1681.800049, "volume": 465}, "trend_line": 1951.053333, "activity_lines": {"activity_5": 1725.400016, "activity_10": 1749.298185, "activity_20": 1816.717142, "activity_30": 1875.087311}, "trend_signal": 0, "fair_value": 1585.640388, "relative_strength": -17.837047, "rate_of_change": -0.9496926031086925, "market_dynamics": -1.00468, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1698.800049, "high": 1743.199951, "low": 1680.0, "close": 1693.400024, "volume": 1180}, "trend_line": 1934.75, "activity_lines": {"activity_5": 1707.306689, "activity_10": 1732.912735, "activity_20": 1798.316668, "activity_30": 1858.464517}, "trend_signal": 0, "fair_value": 1591.209619, "relative_strength": -17.554491, "rate_of_change": -0.8356169831058158, "market_dynamics": -1.067069, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1699.599976, "high": 1910.599976, "low": 1699.599976, "close": 1865.0, "volume": 2515}, "trend_line": 1928.466667, "activity_lines": {"activity_5": 1752.786686, "activity_10": 1750.560008, "activity_20": 1797.976192, "activity_30": 1853.964517}, "trend_signal": 0, "fair_value": 1596.87949, "relative_strength": -11.563955, "rate_of_change": -0.32476201059568854, "market_dynamics": -0.721434, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1861.0, "high": 1867.0, "low": 1747.599976, "close": 1796.199951, "volume": 1069}, "trend_line": 1918.373332, "activity_lines": {"activity_5": 1773.173332, "activity_10": 1758.716362, "activity_20": 1792.007139, "activity_30": 1845.43118}, "trend_signal": 0, "fair_value": 1601.925644, "relative_strength": -14.648849, "rate_of_change": -0.5233865418945313, "market_dynamics": -0.491517, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1800.0, "high": 1846.599976, "low": 1725.0, "close": 1809.800049, "volume": 1408}, "trend_line": 1906.233333, "activity_lines": {"activity_5": 1793.16001, "activity_10": 1769.476372, "activity_20": 1788.789525, "activity_30": 1838.426452}, "trend_signal": 0, "fair_value": 1606.461542, "relative_strength": -12.441475, "rate_of_change": -0.6328277607645554, "market_dynamics": -0.081549, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1804.199951, "high": 1946.0, "low": 1794.199951, "close": 1828.400024, "volume": 964}, "trend_line": 1896.196667, "activity_lines": {"activity_5": 1812.880013, "activity_10": 1782.51274, "activity_20": 1788.275242, "activity_30": 1833.404948}, "trend_signal": 0, "fair_value": 1610.974362, "relative_strength": -9.980274, "rate_of_change": -0.5265182297596497, "market_dynamics": 0.271218, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1755.800049, "high": 1842.199951, "low": 1622.800049, "close": 1668.800049, "volume": 1923}, "trend_line": 1883.573336, "activity_lines": {"activity_5": 1769.626693, "activity_10": 1763.545474, "activity_20": 1773.327627, "activity_30": 1818.734199}, "trend_signal": 0, "fair_value": 1614.994876, "relative_strength": -18.029795, "rate_of_change": -0.6657184468091889, "market_dynamics": 0.078746, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1687.0, "high": 1776.0, "low": 1652.0, "close": 1661.0, "volume": 1367}, "trend_line": 1870.156669, "activity_lines": {"activity_5": 1725.413354, "activity_10": 1745.345472, "activity_20": 1759.72858, "activity_30": 1804.374629}, "trend_signal": 0, "fair_value": 1619.071799, "relative_strength": -18.63488, "rate_of_change": -0.7122986264231106, "market_dynamics": 0.006741, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1690.400024, "high": 1725.800049, "low": 1638.400024, "close": 1707.400024, "volume": 1093}, "trend_line": 1860.053337, "activity_lines": {"activity_5": 1710.266691, "activity_10": 1738.701838, "activity_20": 1752.753343, "activity_30": 1793.8742}, "trend_signal": 0, "fair_value": 1623.037183, "relative_strength": -16.902182, "rate_of_change": -0.5402398722777759, "market_dynamics": -0.08323, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1689.800049, "high": 1692.400024, "low": 1400.0, "close": 1478.800049, "volume": 2940}, "trend_line": 1840.863338, "activity_lines": {"activity_5": 1624.840031, "activity_10": 1690.763661, "activity_20": 1724.7543, "activity_30": 1769.277214}, "trend_signal": 0, "fair_value": 1625.207697, "relative_strength": -27.562674, "rate_of_change": -1.03169079177862, "market_dynamics": -0.213884, "expectation": {"probability": 62.2936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1473.199951, "high": 1560.199951, "low": 1425.199951, "close": 1524.800049, "volume": 2387}, "trend_line": 1825.52334, "activity_lines": {"activity_5": 1576.813371, "activity_10": 1655.443666, "activity_20": 1702.841924, "activity_30": 1748.886034}, "trend_signal": 0, "fair_value": 1627.760261, "relative_strength": -19.714166, "rate_of_change": -0.8333045524534288, "market_dynamics": -0.278694, "expectation": {"probability": 62.616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1520.800049, "high": 1532.199951, "low": 1424.400024, "close": 1450.599976, "volume": 1951}, "trend_line": 1805.410006, "activity_lines": {"activity_5": 1524.293351, "activity_10": 1609.487294, "activity_20": 1674.952397, "activity_30": 1724.69743}, "trend_signal": 0, "fair_value": 1629.885902, "relative_strength": -22.811362, "rate_of_change": -1.1017845436038027, "market_dynamics": -0.481308, "expectation": {"probability": 62.1172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1457.400024, "high": 1512.400024, "low": 1414.800049, "close": 1434.199951, "volume": 653}, "trend_line": 1784.583337, "activity_lines": {"activity_5": 1480.853329, "activity_10": 1564.963645, "activity_20": 1647.399058, "activity_30": 1700.748394}, "trend_signal": 0, "fair_value": 1632.083338, "relative_strength": -19.675798, "rate_of_change": -1.1535700439670675, "market_dynamics": -0.811411, "expectation": {"probability": 60.7357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1396.800049, "high": 1452.0, "low": 1387.800049, "close": 1392.199951, "volume": 1007}, "trend_line": 1760.923336, "activity_lines": {"activity_5": 1438.533309, "activity_10": 1520.636361, "activity_20": 1618.687624, "activity_30": 1675.433337}, "trend_signal": 0, "fair_value": 1633.248722, "relative_strength": -21.32957, "rate_of_change": -1.3257997264377666, "market_dynamics": -1.053119, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1389.599976, "high": 1511.199951, "low": 1389.599976, "close": 1490.199951, "volume": 690}, "trend_line": 1743.746667, "activity_lines": {"activity_5": 1449.893294, "activity_10": 1501.472714, "activity_20": 1601.267619, "activity_30": 1657.967312}, "trend_signal": 0, "fair_value": 1635.562824, "relative_strength": -18.583598, "rate_of_change": -0.9754353667103752, "market_dynamics": -1.143606, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1516.599976, "high": 1570.0, "low": 1463.599976, "close": 1512.400024, "volume": 696}, "trend_line": 1727.846667, "activity_lines": {"activity_5": 1467.89331, "activity_10": 1492.156354, "activity_20": 1587.194288, "activity_30": 1643.041722}, "trend_signal": 0, "fair_value": 1637.694875, "relative_strength": -19.167796, "rate_of_change": -0.9118296998585669, "market_dynamics": -1.109777, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1496.199951, "high": 1600.199951, "low": 1496.199951, "close": 1577.599976, "volume": 972}, "trend_line": 1710.166667, "activity_lines": {"activity_5": 1508.453312, "activity_10": 1500.439986, "activity_20": 1580.053332, "activity_30": 1633.348387}, "trend_signal": 0, "fair_value": 1640.308978, "relative_strength": -18.294809, "rate_of_change": -1.0232389446163779, "market_dynamics": -0.958591, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1563.400024, "high": 1614.800049, "low": 1545.800049, "close": 1556.599976, "volume": 722}, "trend_line": 1691.253333, "activity_lines": {"activity_5": 1533.546647, "activity_10": 1506.563619, "activity_20": 1571.919044, "activity_30": 1623.440859}, "trend_signal": 0, "fair_value": 1642.912823, "relative_strength": -16.999138, "rate_of_change": -1.1059351328124003, "market_dynamics": -0.793036, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1561.400024, "high": 1588.599976, "low": 1488.0, "close": 1522.0, "volume": 538}, "trend_line": 1679.839998, "activity_lines": {"activity_5": 1538.946655, "activity_10": 1508.294529, "activity_20": 1561.803806, "activity_30": 1612.521289}, "trend_signal": 0, "fair_value": 1645.437183, "relative_strength": -18.896654, "rate_of_change": -0.6748447897959109, "market_dynamics": -0.684784, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1588.0, "high": 1602.800049, "low": 1396.0, "close": 1405.800049, "volume": 1617}, "trend_line": 1665.466667, "activity_lines": {"activity_5": 1496.96001, "activity_10": 1492.269085, "activity_20": 1541.575238, "activity_30": 1594.841292}, "trend_signal": 0, "fair_value": 1646.933337, "relative_strength": -24.578491, "rate_of_change": -0.8556369069145124, "market_dynamics": -0.629888, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1396.400024, "high": 1401.800049, "low": 1278.0, "close": 1341.800049, "volume": 4492}, "trend_line": 1651.740002, "activity_lines": {"activity_5": 1439.266691, "activity_10": 1465.93455, "activity_20": 1516.713338, "activity_30": 1573.959575}, "trend_signal": 0, "fair_value": 1647.80385, "relative_strength": -26.065783, "rate_of_change": -0.8241933190248539, "market_dynamics": -0.553034, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1327.599976, "high": 1461.599976, "low": 1316.599976, "close": 1431.199951, "volume": 1784}, "trend_line": 1637.806669, "activity_lines": {"activity_5": 1422.746672, "activity_10": 1459.181816, "activity_20": 1501.984761, "activity_30": 1559.731184}, "trend_signal": 0, "fair_value": 1649.261542, "relative_strength": -23.374697, "rate_of_change": -0.8435548562805799, "market_dynamics": -0.432615, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1451.800049, "high": 1467.199951, "low": 1390.199951, "close": 1454.599976, "volume": 1231}, "trend_line": 1618.593335, "activity_lines": {"activity_5": 1423.786662, "activity_10": 1457.036359, "activity_20": 1490.73333, "activity_30": 1547.911398}, "trend_signal": 0, "fair_value": 1651.143593, "relative_strength": -22.083026, "rate_of_change": -1.173113674749607, "market_dynamics": -0.27764, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1406.599976, "high": 1424.800049, "low": 1401.800049, "close": 1410.400024, "volume": 131}, "trend_line": 1605.493335, "activity_lines": {"activity_5": 1416.893335, "activity_10": 1446.483638, "activity_20": 1477.226665, "activity_30": 1534.479571}, "trend_signal": 0, "fair_value": 1653.056413, "relative_strength": -22.739922, "rate_of_change": -0.809344738837698, "market_dynamics": -0.07682, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1397.599976, "high": 1404.0, "low": 1357.599976, "close": 1365.400024, "volume": 670}, "trend_line": 1592.706669, "activity_lines": {"activity_5": 1402.440006, "activity_10": 1427.418188, "activity_20": 1461.271429, "activity_30": 1518.98968}, "trend_signal": 0, "fair_value": 1654.743593, "relative_strength": -24.198607, "rate_of_change": -0.7964322069265999, "market_dynamics": -0.026078, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1421.0, "high": 1433.400024, "low": 1420.400024, "close": 1423.800049, "volume": 45}, "trend_line": 1584.693339, "activity_lines": {"activity_5": 1410.146688, "activity_10": 1421.240015, "activity_20": 1452.994291, "activity_30": 1508.092479}, "trend_signal": 0, "fair_value": 1656.789748, "relative_strength": -21.384967, "rate_of_change": -0.5031265427570075, "market_dynamics": 0.042297, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1422.800049, "high": 1471.800049, "low": 1405.400024, "close": 1471.800049, "volume": 174}, "trend_line": 1574.120007, "activity_lines": {"activity_5": 1428.386702, "activity_10": 1425.400022, "activity_20": 1451.215247, "activity_30": 1500.809041}, "trend_signal": 0, "fair_value": 1659.169235, "relative_strength": -17.020283, "rate_of_change": -0.6672162834149413, "market_dynamics": 0.163732, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1569.400024, "high": 1569.400024, "low": 1531.199951, "close": 1536.199951, "volume": 20}, "trend_line": 1564.240007, "activity_lines": {"activity_5": 1465.386678, "activity_10": 1443.192738, "activity_20": 1456.507623, "activity_30": 1498.362586}, "trend_signal": 0, "fair_value": 1662.201287, "relative_strength": -16.443281, "rate_of_change": -0.627652272766004, "market_dynamics": 0.355704, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1573.400024, "high": 1637.0, "low": 1573.400024, "close": 1625.599976, "volume": 708}, "trend_line": 1561.020007, "activity_lines": {"activity_5": 1526.746664, "activity_10": 1477.610913, "activity_20": 1470.908573, "activity_30": 1502.321293}, "trend_signal": 0, "fair_value": 1666.133338, "relative_strength": -8.586167, "rate_of_change": -0.20585076366737032, "market_dynamics": 0.739983, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1615.800049, "high": 1615.800049, "low": 1570.0, "close": 1580.599976, "volume": 186}, "trend_line": 1556.613338, "activity_lines": {"activity_5": 1558.759986, "activity_10": 1501.963634, "activity_20": 1481.413332, "activity_30": 1503.584517}, "trend_signal": 0, "fair_value": 1669.216671, "relative_strength": -9.750428, "rate_of_change": -0.28229420380516396, "market_dynamics": 0.933467, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1589.199951, "high": 1612.199951, "low": 1589.199951, "close": 1609.800049, "volume": 20}, "trend_line": 1554.213338, "activity_lines": {"activity_5": 1586.160002, "activity_10": 1528.447279, "activity_20": 1494.21429, "activity_30": 1507.015918}, "trend_signal": 0, "fair_value": 1672.524363, "relative_strength": -8.594143, "rate_of_change": -0.15418087083101242, "market_dynamics": 1.043527, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1633.599976, "high": 1633.599976, "low": 1619.199951, "close": 1622.599976, "volume": 30}, "trend_line": 1551.853337, "activity_lines": {"activity_5": 1605.42666, "activity_10": 1552.385456, "activity_20": 1507.829526, "activity_30": 1511.427959}, "trend_signal": 0, "fair_value": 1675.34103, "relative_strength": -9.166265, "rate_of_change": -0.15184537040693002, "market_dynamics": 1.072075, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1593.199951, "high": 1596.400024, "low": 1561.0, "close": 1574.400024, "volume": 230}, "trend_line": 1542.166671, "activity_lines": {"activity_5": 1598.57334, "activity_10": 1564.080005, "activity_20": 1516.035243, "activity_30": 1512.882584}, "trend_signal": 0, "fair_value": 1677.49744, "relative_strength": -13.643711, "rate_of_change": -0.6241998369978734, "market_dynamics": 0.935068, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1585.800049, "high": 1674.199951, "low": 1571.0, "close": 1598.800049, "volume": 1135}, "trend_line": 1535.586674, "activity_lines": {"activity_5": 1597.30669, "activity_10": 1578.032739, "activity_20": 1525.897152, "activity_30": 1516.53635}, "trend_signal": 0, "fair_value": 1680.688466, "relative_strength": -12.12431, "rate_of_change": -0.4266722348326544, "market_dynamics": 1.023573, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1590.400024, "high": 1674.0, "low": 1524.0, "close": 1668.599976, "volume": 705}, "trend_line": 1530.880005, "activity_lines": {"activity_5": 1621.093343, "activity_10": 1601.250915, "activity_20": 1541.422864, "activity_30": 1525.117854}, "trend_signal": 0, "fair_value": 1684.176928, "relative_strength": -6.682912, "rate_of_change": -0.3065062415356647, "market_dynamics": 1.163283, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1654.400024, "high": 1721.599976, "low": 1651.0, "close": 1694.199951, "volume": 457}, "trend_line": 1526.406669, "activity_lines": {"activity_5": 1647.546655, "activity_10": 1623.610904, "activity_20": 1558.537144, "activity_30": 1535.654624}, "trend_signal": 1, "fair_value": 1686.64103, "relative_strength": -6.159063, "rate_of_change": -0.2922068343299067, "market_dynamics": 1.282825, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1695.800049, "high": 1775.400024, "low": 1639.400024, "close": 1707.400024, "volume": 939}, "trend_line": 1527.693335, "activity_lines": {"activity_5": 1672.773332, "activity_10": 1643.454545, "activity_20": 1576.042861, "activity_30": 1547.331615}, "trend_signal": 1, "fair_value": 1688.939747, "relative_strength": -2.99316, "rate_of_change": 0.0842937878961775, "market_dynamics": 1.480239, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1709.599976, "high": 1709.599976, "low": 1589.0, "close": 1648.400024, "volume": 503}, "trend_line": 1527.273336, "activity_lines": {"activity_5": 1672.680005, "activity_10": 1648.287278, "activity_20": 1587.311434, "activity_30": 1555.119143}, "trend_signal": 1, "fair_value": 1691.175645, "relative_strength": -4.063221, "rate_of_change": -0.02749236318426182, "market_dynamics": 1.468847, "expectation": {"probability": 48.4415, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [1300.800049, 1207.400024, 1212.800049, 1159.800049, 1168.199951, 1104.400024, 1146.199951, 1291.599976, 1275.199951, 1325.400024, 1402.400024, 1520.0, 1461.0, 1467.0, 1433.599976, 1430.800049, 1407.199951, 1506.0, 1592.599976, 1668.199951, 1649.0, 1623.0, 1662.599976, 1523.800049, 1485.0, 1376.0, 1397.800049, 1455.0, 1432.400024, 1388.0, 1368.800049, 1280.400024, 1327.0, 1513.800049, 1578.800049, 1606.199951, 1540.0, 1605.800049, 1487.800049, 1483.599976, 1489.0, 1538.0, 1536.599976, 1632.0, 1521.199951, 1538.199951, 1505.0, 1725.0, 1788.800049, 1783.0, 1873.400024, 1804.199951, 1914.199951, 1893.199951, 1844.0, 1786.599976, 1917.400024, 1910.599976, 1908.199951, 1894.800049, 1761.800049, 1805.199951, 1917.0, 1889.599976, 1850.800049, 1741.400024, 1674.400024, 1650.0, 1786.599976, 1720.199951, 1795.0, 1732.400024, 1838.199951, 1946.599976, 1997.0, 2152.0, 2042.0, 1831.400024, 1857.800049, 1949.0, 1850.599976, 1600.0, 1787.800049, 1825.599976, 1955.199951, 2015.0, 2179.5, 2304.5, 2221.0, 2255.5, 2172.5, 2053.5, 2086.5, 2201.0, 2133.0, 2028.0, 2075.5, 2026.0, 2087.5, 2029.0, 2032.5, 2080.5, 2112.0, 2056.5, 1996.599976, 2092.0, 2111.0, 1867.199951, 1867.800049, 1753.599976, 1957.199951, 2017.5, 1843.800049, 1773.199951, 1706.599976, 1775.0, 1790.0, 1726.800049, 1717.599976, 1698.800049, 1699.599976, 1861.0, 1800.0, 1804.199951, 1755.800049, 1687.0, 1690.400024, 1689.800049, 1473.199951, 1520.800049, 1457.400024, 1396.800049, 1389.599976, 1516.599976, 1496.199951, 1563.400024, 1561.400024, 1588.0, 1396.400024, 1327.599976, 1451.800049, 1406.599976, 1397.599976, 1421.0, 1422.800049, 1569.400024, 1573.400024, 1615.800049, 1589.199951, 1633.599976, 1593.199951, 1585.800049, 1590.400024, 1654.400024, 1695.800049, 1709.599976], "highs": [1303.0, 1219.599976, 1214.599976, 1204.199951, 1178.800049, 1153.400024, 1304.400024, 1299.199951, 1361.0, 1413.599976, 1504.800049, 1520.0, 1510.599976, 1500.0, 1443.599976, 1430.800049, 1482.800049, 1569.599976, 1640.0, 1671.800049, 1664.599976, 1658.400024, 1662.599976, 1527.400024, 1501.800049, 1452.400024, 1451.400024, 1455.0, 1432.400024, 1409.599976, 1381.599976, 1315.0, 1552.800049, 1607.800049, 1612.0, 1642.599976, 1599.599976, 1605.800049, 1502.599976, 1491.400024, 1575.199951, 1538.0, 1600.0, 1632.0, 1562.199951, 1630.0, 1745.0, 1829.800049, 1827.199951, 1850.0, 1873.400024, 1941.599976, 1931.800049, 1933.599976, 1855.400024, 1912.800049, 1933.0, 1948.199951, 1920.0, 1966.199951, 1878.0, 1899.0, 2036.0, 1920.0, 1850.800049, 1756.599976, 1695.0, 1797.400024, 1789.199951, 1820.800049, 1810.800049, 1901.800049, 1962.0, 1998.199951, 2292.5, 2202.5, 2053.5, 1881.400024, 1934.800049, 2039.5, 1876.800049, 1835.599976, 1866.0, 1962.599976, 2063.0, 2207.5, 2337.0, 2320.0, 2295.0, 2293.0, 2185.5, 2133.0, 2204.0, 2238.0, 2148.5, 2085.0, 2078.5, 2087.0, 2097.0, 2077.0, 2071.5, 2145.0, 2125.0, 2056.5, 2138.0, 2151.5, 2170.0, 1982.800049, 1904.199951, 1869.800049, 2095.0, 2065.0, 1869.199951, 1830.599976, 1802.199951, 1852.599976, 1820.0, 1727.199951, 1717.599976, 1743.199951, 1910.599976, 1867.0, 1846.599976, 1946.0, 1842.199951, 1776.0, 1725.800049, 1692.400024, 1560.199951, 1532.199951, 1512.400024, 1452.0, 1511.199951, 1570.0, 1600.199951, 1614.800049, 1588.599976, 1602.800049, 1401.800049, 1461.599976, 1467.199951, 1424.800049, 1404.0, 1433.400024, 1471.800049, 1569.400024, 1637.0, 1615.800049, 1612.199951, 1633.599976, 1596.400024, 1674.199951, 1674.0, 1721.599976, 1775.400024, 1709.599976], "lows": [1211.0, 1180.0, 1130.199951, 1156.199951, 1087.599976, 1080.800049, 1140.199951, 1253.800049, 1275.0, 1323.400024, 1400.0, 1452.0, 1443.800049, 1428.800049, 1410.400024, 1361.0, 1407.199951, 1493.0, 1580.199951, 1578.599976, 1560.199951, 1564.199951, 1462.199951, 1446.0, 1390.0, 1376.0, 1364.0, 1394.599976, 1380.0, 1364.400024, 1245.800049, 1248.800049, 1319.0, 1513.800049, 1548.800049, 1530.400024, 1540.0, 1476.0, 1454.199951, 1449.0, 1474.800049, 1455.0, 1530.400024, 1484.0, 1483.400024, 1497.400024, 1490.199951, 1715.400024, 1773.199951, 1779.0, 1789.400024, 1804.199951, 1870.599976, 1849.0, 1770.800049, 1777.800049, 1867.199951, 1878.400024, 1839.400024, 1650.400024, 1756.199951, 1764.400024, 1852.599976, 1832.0, 1737.800049, 1574.400024, 1632.599976, 1640.0, 1674.400024, 1697.400024, 1730.0, 1702.400024, 1772.800049, 1920.0, 1948.599976, 1980.0, 1769.199951, 1775.599976, 1826.0, 1900.599976, 1655.599976, 1520.199951, 1770.400024, 1812.800049, 1932.199951, 1951.0, 2179.5, 2241.0, 2200.0, 2135.0, 2007.0, 2052.5, 2070.0, 2100.0, 2027.5, 2013.5, 2010.5, 2026.0, 1943.599976, 1976.199951, 1997.0, 2040.0, 1980.199951, 1960.0, 1969.599976, 2055.0, 1846.800049, 1813.0, 1723.199951, 1747.0, 1907.400024, 1800.599976, 1716.0, 1641.0, 1684.599976, 1753.400024, 1677.199951, 1618.400024, 1672.0, 1680.0, 1699.599976, 1747.599976, 1725.0, 1794.199951, 1622.800049, 1652.0, 1638.400024, 1400.0, 1425.199951, 1424.400024, 1414.800049, 1387.800049, 1389.599976, 1463.599976, 1496.199951, 1545.800049, 1488.0, 1396.0, 1278.0, 1316.599976, 1390.199951, 1401.800049, 1357.599976, 1420.400024, 1405.400024, 1531.199951, 1573.400024, 1570.0, 1589.199951, 1619.199951, 1561.0, 1571.0, 1524.0, 1651.0, 1639.400024, 1589.0], "closes": [1214.599976, 1204.400024, 1160.199951, 1157.199951, 1089.0, 1139.800049, 1292.0, 1267.400024, 1340.800049, 1409.199951, 1503.400024, 1472.400024, 1481.199951, 1438.400024, 1437.199951, 1413.599976, 1482.800049, 1569.599976, 1637.800049, 1644.0, 1637.599976, 1658.400024, 1484.800049, 1479.199951, 1391.400024, 1425.800049, 1442.400024, 1403.0, 1388.800049, 1400.800049, 1274.0, 1296.0, 1549.800049, 1569.0, 1598.800049, 1576.199951, 1563.400024, 1488.599976, 1470.0, 1491.0, 1548.199951, 1528.599976, 1587.800049, 1507.800049, 1512.400024, 1605.199951, 1737.0, 1814.599976, 1780.0, 1841.400024, 1790.800049, 1920.199951, 1883.400024, 1849.0, 1780.800049, 1912.800049, 1901.199951, 1917.0, 1896.800049, 1705.800049, 1771.400024, 1898.0, 1889.599976, 1880.599976, 1743.599976, 1598.800049, 1657.199951, 1783.0, 1723.400024, 1800.0, 1758.0, 1886.800049, 1945.800049, 1988.400024, 2197.5, 2020.0, 1769.199951, 1847.800049, 1905.800049, 1900.599976, 1705.0, 1719.199951, 1836.400024, 1944.599976, 2014.0, 2174.0, 2330.0, 2254.5, 2243.0, 2182.5, 2053.5, 2099.0, 2174.0, 2129.5, 2047.5, 2063.5, 2010.5, 2054.5, 1985.0, 2054.0, 2059.0, 2102.0, 2005.5, 1989.400024, 2108.0, 2124.0, 1864.400024, 1837.0, 1753.599976, 1849.199951, 2031.0, 1803.400024, 1749.0, 1664.199951, 1789.0, 1832.599976, 1722.199951, 1712.800049, 1681.800049, 1693.400024, 1865.0, 1796.199951, 1809.800049, 1828.400024, 1668.800049, 1661.0, 1707.400024, 1478.800049, 1524.800049, 1450.599976, 1434.199951, 1392.199951, 1490.199951, 1512.400024, 1577.599976, 1556.599976, 1522.0, 1405.800049, 1341.800049, 1431.199951, 1454.599976, 1410.400024, 1365.400024, 1423.800049, 1471.800049, 1536.199951, 1625.599976, 1580.599976, 1609.800049, 1622.599976, 1574.400024, 1598.800049, 1668.599976, 1694.199951, 1707.400024, 1648.400024], "volumes": [477, 208, 352, 343, 411, 749, 1065, 548, 581, 877, 395, 336, 712, 280, 106, 380, 155, 363, 422, 330, 271, 330, 1345, 643, 756, 516, 343, 160, 202, 94, 639, 381, 256, 372, 167, 333, 129, 241, 484, 260, 240, 186, 213, 387, 127, 599, 608, 346, 251, 139, 208, 410, 242, 355, 240, 247, 254, 183, 210, 1837, 722, 304, 600, 529, 379, 684, 146, 336, 737, 245, 616, 514, 812, 410, 1226, 553, 780, 1859, 383, 614, 1011, 3041, 595, 1050, 1326, 2527, 3061, 1863, 1238, 1219, 2292, 966, 1058, 1131, 1846, 1490, 1135, 864, 2659, 2310, 1491, 2161, 3003, 2638, 1758, 1350, 3894, 4200, 3450, 2030, 2692, 2262, 2173, 3676, 640, 1046, 1499, 2229, 465, 1180, 2515, 1069, 1408, 964, 1923, 1367, 1093, 2940, 2387, 1951, 653, 1007, 690, 696, 972, 722, 538, 1617, 4492, 1784, 1231, 131, 670, 45, 174, 20, 708, 186, 20, 30, 230, 1135, 705, 457, 939, 503], "sma": {"5": [null, null, null, null, 1165.08, 1150.12, 1167.64, 1189.08, 1225.8, 1289.84, 1362.56, 1398.64, 1441.4, 1460.92, 1466.52, 1448.56, 1450.64, 1468.32, 1508.2, 1549.56, 1594.36, 1629.48, 1612.52, 1580.8, 1530.28, 1487.92, 1444.72, 1428.36, 1410.28, 1412.16, 1381.8, 1352.52, 1381.88, 1417.92, 1457.52, 1517.96, 1571.44, 1559.2, 1539.4, 1517.84, 1512.24, 1505.28, 1525.12, 1532.68, 1536.96, 1548.36, 1590.04, 1635.4, 1689.84, 1755.64, 1792.76, 1829.4, 1843.16, 1856.96, 1844.84, 1869.24, 1865.44, 1872.16, 1881.72, 1866.72, 1838.44, 1837.8, 1832.32, 1829.08, 1836.64, 1802.12, 1753.96, 1732.64, 1701.2, 1712.48, 1744.32, 1790.24, 1822.8, 1875.8, 1955.3, 2007.7, 1984.18, 1964.58, 1948.06, 1888.68, 1825.68, 1815.68, 1813.4, 1821.16, 1843.84, 1937.64, 2059.8, 2143.42, 2203.1, 2236.8, 2212.7, 2166.5, 2150.4, 2127.7, 2100.7, 2102.7, 2085.0, 2061.1, 2032.2, 2033.5, 2032.6, 2050.9, 2041.1, 2041.98, 2052.78, 2065.78, 2018.26, 1984.56, 1937.4, 1885.64, 1867.04, 1854.84, 1837.24, 1819.36, 1807.32, 1767.64, 1751.4, 1744.16, 1747.68, 1728.56, 1735.04, 1749.84, 1769.24, 1798.56, 1793.64, 1752.84, 1735.08, 1668.88, 1608.16, 1564.52, 1519.16, 1456.12, 1458.4, 1455.92, 1481.32, 1505.8, 1531.76, 1514.88, 1480.76, 1451.48, 1431.08, 1408.76, 1400.68, 1417.08, 1425.2, 1441.52, 1484.56, 1527.6, 1564.8, 1594.96, 1602.6, 1597.24, 1614.84, 1631.72, 1648.68, 1663.48], "10": [1201.280005, 1211.76001, 1218.4, 1215.8, 1200.9, 1204.780005, 1221.540003, 1217.3, 1216.5, 1227.459998, 1256.340002, 1283.140002, 1315.240002, 1343.36001, 1378.180005, 1405.559997, 1424.640002, 1454.859998, 1484.559998, 1508.040002, 1521.459998, 1540.059998, 1540.420007, 1544.5, 1539.920007, 1541.140015, 1537.100012, 1520.440015, 1495.540015, 1471.22002, 1434.860022, 1398.62002, 1405.12002, 1414.100024, 1434.840027, 1449.880017, 1461.980017, 1470.540015, 1478.66001, 1487.680005, 1515.1, 1538.359998, 1542.159998, 1536.040003, 1527.4, 1530.3, 1547.659998, 1580.259998, 1611.259998, 1646.3, 1670.56001, 1709.720007, 1739.280005, 1773.4, 1800.240002, 1831.000012, 1847.420007, 1857.66001, 1869.340015, 1855.780017, 1853.840015, 1851.62002, 1852.240015, 1855.400012, 1851.680005, 1820.280005, 1795.880005, 1782.480005, 1765.140003, 1774.559998, 1773.219995, 1772.1, 1777.720007, 1788.500012, 1833.890015, 1876.01001, 1887.21001, 1893.690015, 1911.930017, 1921.990015, 1916.690015, 1899.930005, 1888.990002, 1884.609998, 1866.259998, 1881.659998, 1937.740003, 1978.409998, 2012.129993, 2040.319995, 2075.169995, 2113.15, 2146.909998, 2165.4, 2168.75, 2157.7, 2125.75, 2105.75, 2079.95, 2067.1, 2067.65, 2067.95, 2051.1, 2037.090002, 2043.140002, 2049.190002, 2034.580005, 2012.830005, 1989.690002, 1969.209998, 1966.409998, 1936.55, 1910.9, 1878.379993, 1846.479993, 1817.33999, 1803.119983, 1790.699988, 1783.519995, 1767.940002, 1751.340002, 1750.619995, 1756.7, 1773.120007, 1761.100012, 1743.940015, 1742.460022, 1719.060022, 1703.360022, 1679.080017, 1636.000012, 1595.600012, 1563.640002, 1532.040002, 1522.919995, 1512.479993, 1493.93999, 1486.63999, 1468.33999, 1466.399988, 1468.43999, 1470.259998, 1457.780005, 1448.920007, 1438.340015, 1436.300012, 1446.66001, 1464.140003, 1490.940003, 1510.080005, 1522.06001, 1540.900012, 1571.220008, 1598.259998, 1621.819995, 1633.040003], "20": [1162.539999, 1164.139999, 1161.849997, 1159.519992, 1155.919992, 1157.309995, 1166.799997, 1174.939999, 1186.950003, 1204.250003, 1228.810004, 1247.450006, 1266.820001, 1279.580005, 1289.540002, 1305.170001, 1323.090002, 1336.079999, 1350.529999, 1367.75, 1388.9, 1411.6, 1427.830005, 1443.930005, 1459.050006, 1473.350006, 1480.870007, 1487.650006, 1490.050006, 1489.630011, 1478.16001, 1469.340009, 1472.770013, 1479.300012, 1487.380017, 1495.510016, 1499.540015, 1495.490015, 1487.100012, 1479.450012, 1474.980011, 1468.490009, 1473.640009, 1475.070013, 1481.120013, 1490.090009, 1504.820007, 1525.400006, 1544.960004, 1566.990002, 1592.830005, 1624.040002, 1640.720001, 1654.720001, 1663.820001, 1680.650006, 1697.540002, 1718.960004, 1740.300006, 1751.040009, 1762.200012, 1780.670013, 1795.76001, 1814.400006, 1825.960004, 1825.640009, 1821.650006, 1820.070007, 1817.240009, 1815.170007, 1813.530005, 1811.86001, 1814.980011, 1821.950012, 1842.78501, 1848.145007, 1841.545007, 1838.08501, 1838.53501, 1848.275006, 1844.955005, 1836.015003, 1833.355005, 1836.555005, 1850.075006, 1878.835004, 1912.475006, 1936.050006, 1962.030005, 1981.155005, 1995.930005, 2006.540002, 2017.95, 2025.004999, 2017.504999, 2019.679999, 2031.745001, 2042.079999, 2046.039996, 2053.709998, 2071.409998, 2090.55, 2099.004999, 2101.245001, 2105.945001, 2103.445001, 2080.165002, 2059.290002, 2034.820001, 2018.154999, 2017.029999, 2002.25, 1981.0, 1957.734998, 1944.809998, 1933.264996, 1918.849994, 1901.764996, 1886.604999, 1868.575, 1858.875, 1843.584998, 1833.8, 1825.75, 1803.790002, 1780.640002, 1772.790002, 1754.880005, 1743.440009, 1723.51001, 1693.670007, 1673.110004, 1660.170001, 1652.580005, 1642.010004, 1628.210004, 1618.200006, 1602.850006, 1585.850006, 1572.740002, 1552.220001, 1532.930005, 1510.710004, 1490.480005, 1480.630005, 1474.390002, 1470.3, 1475.389996, 1479.639996, 1488.239996, 1495.25, 1505.580005, 1514.500006, 1523.590003, 1530.080005, 1534.670007], "30": [1156.526666, 1158.666669, 1159.786668, 1161.06, 1160.979999, 1158.626666, 1164.053335, 1166.973334, 1172.673334, 1181.299998, 1193.806667, 1203.806667, 1212.979999, 1220.799998, 1230.006663, 1240.059996, 1252.746665, 1268.246665, 1286.153335, 1305.513336, 1326.360002, 1344.98667, 1358.020003, 1367.88667, 1373.000004, 1383.826672, 1394.426672, 1397.533337, 1398.866671, 1402.240006, 1404.220007, 1407.27334, 1420.26001, 1433.986678, 1450.980013, 1465.526676, 1474.573344, 1481.946676, 1486.253341, 1488.980009, 1490.47334, 1492.346672, 1495.900008, 1498.213342, 1500.720011, 1507.106677, 1515.580009, 1523.746676, 1528.486674, 1535.066675, 1540.173344, 1548.900008, 1562.186674, 1574.513342, 1587.493343, 1603.726676, 1619.020007, 1636.153341, 1653.086674, 1663.253341, 1679.833341, 1699.900008, 1711.226672, 1721.613338, 1726.440002, 1727.193339, 1730.320003, 1740.133337, 1748.580005, 1758.880005, 1765.87334, 1777.813342, 1789.746676, 1805.766675, 1828.603341, 1842.430009, 1843.503341, 1844.61001, 1848.803345, 1850.776676, 1847.916675, 1841.216675, 1839.650008, 1842.836674, 1850.610006, 1859.316671, 1873.610006, 1884.860006, 1896.400004, 1912.290002, 1921.693335, 1928.393335, 1937.873336, 1946.170003, 1956.300004, 1971.790002, 1983.566671, 1992.616671, 2001.33667, 2009.803337, 2019.83667, 2027.010002, 2029.0, 2029.033333, 2026.05, 2029.516667, 2032.690002, 2032.330001, 2027.256665, 2025.543331, 2036.409998, 2039.216667, 2036.303333, 2026.956665, 2019.456665, 2008.076664, 1987.816663, 1969.759998, 1951.053333, 1934.75, 1928.466667, 1918.373332, 1906.233333, 1896.196667, 1883.573336, 1870.156669, 1860.053337, 1840.863338, 1825.52334, 1805.410006, 1784.583337, 1760.923336, 1743.746667, 1727.846667, 1710.166667, 1691.253333, 1679.839998, 1665.466667, 1651.740002, 1637.806669, 1618.593335, 1605.493335, 1592.706669, 1584.693339, 1574.120007, 1564.240007, 1561.020007, 1556.613338, 1554.213338, 1551.853337, 1542.166671, 1535.586674, 1530.880005, 1526.406669, 1527.693335, 1527.273336], "50": [1065.905999, 1073.393999, 1079.969998, 1085.891997, 1088.401997, 1092.507998, 1100.143998, 1107.229999, 1116.054, 1127.147999, 1141.406, 1154.586, 1168.177999, 1180.454, 1189.587999, 1197.679999, 1205.292001, 1214.196, 1226.120001, 1238.500001, 1249.476, 1259.840001, 1267.004003, 1274.208002, 1280.208002, 1284.516002, 1290.780004, 1295.244003, 1299.624003, 1304.632003, 1307.548004, 1310.020004, 1316.896005, 1324.200004, 1332.956005, 1342.240004, 1351.464005, 1359.144005, 1366.532006, 1375.088007, 1385.808005, 1394.388005, 1404.268005, 1410.760007, 1416.248008, 1426.332007, 1438.584006, 1448.680005, 1457.304004, 1468.140005, 1479.664006, 1493.980005, 1508.444006, 1522.280007, 1536.116008, 1551.576008, 1563.760007, 1576.752007, 1587.872007, 1593.804009, 1599.164009, 1607.676008, 1615.844009, 1624.688008, 1630.816008, 1634.52001, 1638.008008, 1642.276008, 1643.988008, 1647.108008, 1649.516008, 1654.084009, 1663.304009, 1673.48801, 1689.61001, 1701.494009, 1708.030007, 1716.926008, 1727.266008, 1737.262007, 1745.882007, 1754.346006, 1760.078005, 1767.590005, 1775.894004, 1787.850005, 1803.182004, 1818.500005, 1833.960005, 1847.790005, 1857.896006, 1869.304006, 1881.028005, 1893.462004, 1904.164004, 1913.330005, 1918.800005, 1923.598005, 1927.698005, 1931.950005, 1937.314004, 1940.950005, 1943.392004, 1946.200005, 1952.744004, 1956.968003, 1956.232004, 1954.632004, 1951.768003, 1954.636001, 1959.828001, 1957.936001, 1955.124001, 1950.796001, 1951.704001, 1956.38, 1957.68, 1956.276001, 1955.444001, 1953.312002, 1955.452002, 1953.64, 1950.92, 1947.72, 1937.146001, 1929.966001, 1928.730002, 1921.350002, 1913.730002, 1904.730002, 1899.314001, 1892.774001, 1885.85, 1877.206001, 1868.478, 1856.13, 1839.97, 1822.996001, 1804.972002, 1789.946001, 1777.968, 1764.196001, 1748.024001, 1733.910002, 1722.396003, 1711.850002, 1704.152002, 1694.674001, 1687.170002, 1678.542002, 1668.850002, 1658.786003, 1652.048003, 1646.144001, 1638.132002, 1628.620002], "200": [1024.980998, 1028.350998, 1031.498998, 1034.700498, 1037.538497, 1040.526998, 1044.289498, 1047.654998, 1051.356998, 1055.363498, 1059.862498, 1064.255498, 1068.325998, 1072.095498, 1076.570998, 1080.770498, 1085.896248, 1091.442748, 1097.483998, 1103.621498, 1109.387998, 1114.932998, 1119.750999, 1124.379498, 1127.740498, 1131.335499, 1134.741499, 1138.145499, 1141.289999, 1144.380499, 1146.561499, 1148.722499, 1152.050499, 1155.399999, 1159.2575, 1162.8745, 1165.996, 1168.216, 1170.6425, 1172.9715, 1175.6535, 1178.8665, 1182.269, 1185.6885, 1188.7645, 1192.152, 1195.827, 1199.495, 1202.918, 1206.872, 1209.726, 1213.848, 1217.327, 1220.291, 1222.797, 1225.801001, 1228.409001, 1231.075, 1233.653001, 1235.294001, 1236.565002, 1238.219002, 1240.295002, 1241.782002, 1242.499002, 1242.486002, 1244.035002, 1247.248001, 1249.470002, 1252.397002, 1255.171002, 1258.137502, 1261.231502, 1264.476003, 1268.866003, 1272.403503, 1275.102002, 1278.878503, 1282.812503, 1286.698003, 1289.725503, 1292.554002, 1295.548503, 1298.726502, 1302.266502, 1306.639002, 1311.874002, 1316.321502, 1320.914002, 1324.286502, 1326.794002, 1329.646502, 1332.629002, 1335.109002, 1337.314002, 1339.626502, 1341.846502, 1344.909002, 1348.179002, 1351.699002, 1355.509002, 1359.529002, 1362.431502, 1365.378503, 1369.611003, 1374.686003, 1379.270003, 1383.415003, 1386.928003, 1390.644002, 1394.939002, 1399.042003, 1402.825002, 1406.290002, 1410.651002, 1415.387002, 1419.098002, 1423.430002, 1426.962002, 1430.543002, 1435.736002, 1439.407002, 1443.153502, 1446.705502, 1449.684502, 1452.940502, 1456.827003, 1459.360503, 1462.497503, 1465.943503, 1469.367003, 1472.606002, 1476.350002, 1480.617502, 1485.500002, 1489.864502, 1494.329002, 1497.840502, 1501.181502, 1504.572502, 1507.945502, 1510.022502, 1511.636502, 1514.204003, 1517.121503, 1520.428503, 1523.755503, 1527.072003, 1530.868503, 1534.623503, 1537.933503, 1541.777503, 1545.963503, 1550.129003, 1553.848503, 1557.418003]}, "ema": {"5": [null, null, null, null, 1165.08, 1156.6533, 1201.7689, 1223.6459, 1262.6973, 1311.5315, 1375.4877, 1407.7918, 1432.2612, 1434.3075, 1435.2716, 1428.0477, 1446.2985, 1487.399, 1537.5327, 1573.0218, 1594.5479, 1615.8319, 1572.1546, 1541.1697, 1491.2465, 1469.431, 1460.4207, 1441.2805, 1423.787, 1416.1247, 1368.7498, 1344.4999, 1412.9333, 1464.9555, 1509.5704, 1531.7802, 1542.3202, 1524.4134, 1506.2756, 1501.1837, 1516.8558, 1520.7705, 1543.1137, 1531.3425, 1525.0283, 1551.7522, 1613.5015, 1680.5343, 1713.6895, 1756.2597, 1767.7731, 1818.5821, 1840.1881, 1843.1254, 1822.3503, 1852.5002, 1868.7334, 1884.8223, 1888.8149, 1827.8099, 1809.0066, 1838.6711, 1855.6474, 1863.9649, 1823.8433, 1748.8289, 1718.2859, 1739.8573, 1734.3715, 1756.2477, 1756.8318, 1800.1545, 1848.703, 1895.2687, 1996.0125, 2004.0083, 1925.7389, 1899.7593, 1901.7729, 1901.3819, 1835.9213, 1797.0142, 1810.1428, 1854.9618, 1907.9746, 1996.6497, 2107.7665, 2156.6776, 2185.4518, 2184.4678, 2140.8119, 2126.8746, 2142.5831, 2138.222, 2107.9814, 2093.1542, 2065.6028, 2061.9019, 2036.2679, 2042.1786, 2047.7857, 2065.8572, 2045.7381, 2026.9587, 2053.9725, 2077.315, 2006.3433, 1949.8956, 1884.4637, 1872.7091, 1925.4727, 1884.7818, 1839.5212, 1781.0808, 1783.7205, 1800.0137, 1774.0758, 1753.6505, 1729.7004, 1717.6003, 1766.7335, 1776.5557, 1787.6371, 1801.2248, 1757.0832, 1725.0555, 1719.1703, 1639.0469, 1600.9646, 1550.8431, 1511.962, 1472.0413, 1478.0942, 1489.5295, 1518.8863, 1531.4575, 1528.305, 1487.47, 1438.9134, 1436.3422, 1442.4281, 1431.7521, 1409.6347, 1414.3565, 1433.5044, 1467.7362, 1520.3575, 1540.4383, 1563.5589, 1583.2393, 1580.2928, 1586.4619, 1613.8413, 1640.6275, 1662.885, 1658.0567], "10": [null, null, null, null, null, null, null, null, null, 1227.46, 1277.6309, 1313.0435, 1343.6174, 1360.8506, 1374.7323, 1381.7991, 1400.1629, 1430.9697, 1468.5752, 1500.4706, 1525.4032, 1549.5845, 1537.8055, 1527.1499, 1502.4681, 1488.5285, 1480.1415, 1466.1158, 1452.0584, 1442.7387, 1412.0589, 1390.9573, 1419.8378, 1446.9582, 1474.5658, 1493.0447, 1505.8366, 1502.7027, 1496.7567, 1495.7101, 1505.2537, 1509.4985, 1523.7351, 1520.8378, 1519.3037, 1534.9212, 1571.6628, 1615.8332, 1645.6817, 1681.2668, 1701.182, 1741.0034, 1766.8937, 1781.8221, 1781.6363, 1805.4843, 1822.8871, 1839.9985, 1850.3261, 1824.0486, 1814.4762, 1829.6623, 1840.5601, 1847.84, 1828.8873, 1787.0533, 1763.4436, 1766.9993, 1759.0721, 1766.5136, 1764.9657, 1787.1174, 1815.9688, 1847.3199, 1910.989, 1930.8092, 1901.4257, 1891.6756, 1894.2437, 1895.3994, 1860.7813, 1835.0392, 1835.2866, 1855.1618, 1884.0415, 1936.7612, 2008.2592, 2053.0302, 2087.5702, 2104.8302, 2095.4974, 2096.1342, 2110.2916, 2113.7841, 2101.7324, 2094.7811, 2079.4572, 2074.9196, 2058.5706, 2057.7395, 2057.9687, 2065.9744, 2054.9791, 2043.0556, 2054.8637, 2067.4339, 2030.5187, 1995.3334, 1951.3819, 1932.8034, 1950.6573, 1923.8833, 1892.0863, 1850.6524, 1839.4429, 1838.1987, 1817.108, 1798.1429, 1776.9897, 1761.7916, 1780.5567, 1783.401, 1788.2008, 1795.5097, 1772.4716, 1752.2041, 1744.0579, 1695.8292, 1664.733, 1625.7997, 1590.9634, 1554.8246, 1543.0746, 1537.4974, 1544.7888, 1546.9363, 1542.4024, 1517.5656, 1485.6082, 1475.7158, 1471.8766, 1460.699, 1443.3719, 1439.8134, 1445.6292, 1462.0966, 1491.8245, 1507.9655, 1526.4808, 1543.9571, 1549.4921, 1558.4572, 1578.4832, 1599.5226, 1619.1367, 1624.4573], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1367.75, 1393.45, 1418.6833, 1424.9802, 1430.144, 1426.4541, 1426.3918, 1427.9164, 1425.5434, 1422.044, 1420.0208, 1406.114, 1395.627, 1410.3101, 1425.4235, 1441.9355, 1454.7226, 1465.0728, 1467.3135, 1467.5694, 1469.8009, 1477.2674, 1482.1563, 1492.2176, 1493.7016, 1495.4824, 1505.9317, 1527.9382, 1555.2393, 1576.6451, 1601.8599, 1619.8542, 1648.4585, 1670.8339, 1687.8021, 1696.6591, 1717.2439, 1734.7635, 1752.1194, 1765.8985, 1760.1748, 1761.2439, 1774.2683, 1785.2523, 1794.333, 1789.5013, 1771.3393, 1760.4688, 1762.6147, 1758.8799, 1762.7961, 1762.3394, 1774.1928, 1790.5363, 1809.3805, 1846.3442, 1862.8829, 1853.9607, 1853.374, 1858.3669, 1862.3891, 1847.3997, 1835.1902, 1835.3054, 1845.7144, 1861.7416, 1891.4805, 1933.2443, 1963.8401, 1990.4267, 2008.7194, 2012.9842, 2021.1762, 2035.7309, 2044.6612, 2044.9316, 2046.7, 2043.2524, 2044.3236, 2038.6737, 2040.1334, 2041.9302, 2047.6511, 2043.6367, 2038.4713, 2045.0931, 2052.6081, 2034.6835, 2015.8565, 1990.8797, 1977.3864, 1982.4924, 1965.436, 1944.8231, 1918.097, 1905.8021, 1898.8305, 1882.0085, 1865.8934, 1848.3607, 1833.6026, 1836.5928, 1832.7458, 1830.5605, 1830.3548, 1814.9686, 1800.3049, 1791.4568, 1761.68, 1739.12, 1711.6419, 1685.2189, 1657.3123, 1641.3968, 1629.1114, 1624.2056, 1617.7669, 1608.6463, 1589.3276, 1565.7535, 1552.9389, 1543.5733, 1530.8901, 1515.1292, 1506.4312, 1503.133, 1506.2822, 1517.6458, 1523.6414, 1531.847, 1540.4902, 1543.7197, 1548.9654, 1560.3592, 1573.1059, 1585.8958, 1591.8486], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1402.24, 1393.9665, 1387.646, 1398.1076, 1409.1329, 1421.3695, 1431.3586, 1439.8774, 1443.0208, 1444.7613, 1447.7445, 1454.2255, 1459.0238, 1467.332, 1469.9428, 1472.682, 1481.2315, 1497.7327, 1518.1758, 1535.0677, 1554.831, 1570.0549, 1592.6449, 1611.4033, 1626.7321, 1636.6719, 1654.4867, 1670.4037, 1686.3131, 1699.8929, 1700.274, 1704.8628, 1717.3232, 1728.4379, 1738.2548, 1738.5996, 1729.5803, 1724.9106, 1728.6583, 1728.3191, 1732.9436, 1734.5602, 1744.3821, 1757.3768, 1772.2815, 1799.715, 1813.9269, 1811.0413, 1813.4128, 1819.3733, 1824.6137, 1816.8967, 1810.5937, 1812.2586, 1820.7968, 1833.2615, 1855.2446, 1885.874, 1909.6563, 1931.1624, 1947.3777, 1954.2243, 1963.5647, 1977.1411, 1986.9707, 1990.8759, 1995.5613, 1996.5251, 2000.2654, 1999.2805, 2002.8108, 2006.4359, 2012.6014, 2012.1432, 2010.6759, 2016.9549, 2023.861, 2013.5732, 2002.1814, 1986.1439, 1977.3088, 1980.7727, 1969.3293, 1955.1145, 1936.3459, 1926.8397, 1920.7597, 1907.9494, 1895.3591, 1881.5811, 1869.4404, 1869.1539, 1864.4472, 1860.9216, 1858.8234, 1846.5638, 1834.592, 1826.386, 1803.9611, 1785.9508, 1764.3152, 1743.0175, 1720.3841, 1705.5335, 1693.0733, 1685.6234, 1677.2993, 1667.28, 1650.4103, 1630.5, 1617.6419, 1607.1231, 1594.4313, 1579.655, 1569.5999, 1563.2902, 1561.5425, 1565.6752, 1566.6381, 1569.4227, 1572.8535, 1572.9533, 1574.6208, 1580.684, 1588.0076, 1595.7103, 1599.1097], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1468.14, 1480.7933, 1498.025, 1513.1377, 1526.3088, 1536.2888, 1551.054, 1564.7852, 1578.5975, 1591.0761, 1595.575, 1602.4701, 1614.0596, 1624.8651, 1634.8939, 1639.1569, 1637.5742, 1638.3439, 1644.0167, 1647.1297, 1653.1247, 1657.2374, 1666.2399, 1677.203, 1689.4068, 1709.332, 1721.5151, 1723.3851, 1728.2641, 1735.2263, 1741.7115, 1740.2719, 1739.4455, 1743.2477, 1751.1438, 1761.4519, 1777.6303, 1799.2918, 1817.1431, 1833.8434, 1847.5162, 1855.594, 1865.1393, 1877.2515, 1887.1436, 1893.4321, 1900.1014, 1904.4308, 1910.3159, 1913.2446, 1918.7645, 1924.2639, 1931.2339, 1934.1463, 1936.3131, 1943.046, 1950.1422, 1946.7798, 1942.4747, 1935.0678, 1931.7005, 1935.5946, 1930.4105, 1923.2963, 1913.1357, 1908.2676, 1905.3003, 1898.1198, 1890.8524, 1882.6543, 1875.2325, 1874.8313, 1871.7477, 1869.3184, 1867.7137, 1859.9132, 1852.1127, 1846.4377, 1832.0205, 1819.9726, 1805.4874, 1790.9271, 1775.2908, 1764.1108, 1754.2397, 1747.3127, 1739.8338, 1731.2913, 1718.5269, 1703.7533, 1693.0649, 1683.7134, 1672.9952, 1660.9326, 1651.6333, 1644.581, 1640.3308, 1639.7531, 1637.4334, 1636.3497, 1635.8105, 1633.4023, 1632.0453, 1633.4788, 1635.8601, 1638.6655, 1639.0473], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1270.78667, 1252.440007, 1214.026652, 1184.586637, 1145.186645, 1136.760002, 1184.053337, 1217.306681, 1267.880029, 1329.013338, 1400.200008, 1436.813346, 1464.333325, 1463.333333, 1455.426652, 1437.786645, 1449.2, 1488.853329, 1545.34668, 1590.613347, 1619.960002, 1641.306673, 1593.080021, 1548.639998, 1485.506673, 1450.680021, 1435.506689, 1421.600016, 1408.413363, 1405.253369, 1359.200024, 1330.600016, 1396.360026, 1458.73335, 1519.026693, 1558.58667, 1573.733341, 1546.119995, 1516.386662, 1500.253328, 1510.373315, 1515.826644, 1543.333333, 1537.560018, 1530.800024, 1553.546671, 1616.426668, 1691.279989, 1739.479989, 1790.0, 1801.72002, 1844.2, 1862.200008, 1864.146671, 1838.760018, 1861.413363, 1872.066675, 1889.253337, 1897.466683, 1838.826693, 1807.053361, 1826.906689, 1844.17334, 1860.266659, 1831.773316, 1752.493335, 1704.186654, 1713.866659, 1710.78667, 1743.720003, 1758.893335, 1806.386686, 1858.240031, 1913.440031, 2020.673356, 2042.240015, 1962.73999, 1917.280005, 1897.686686, 1881.866675, 1820.640007, 1785.146655, 1792.053328, 1835.786654, 1900.066659, 2010.119995, 2140.906665, 2205.806665, 2239.0, 2232.133333, 2171.033333, 2133.133333, 2135.633333, 2128.666667, 2101.933333, 2089.533333, 2058.8, 2048.633333, 2023.266667, 2030.533333, 2039.033333, 2062.166667, 2047.033333, 2029.800008, 2051.806673, 2075.546671, 2008.420011, 1948.000008, 1871.01333, 1841.613314, 1890.06665, 1868.853328, 1833.573332, 1775.893319, 1765.773323, 1774.199984, 1759.053304, 1746.186662, 1725.400016, 1707.306689, 1752.786686, 1773.173332, 1793.16001, 1812.880013, 1769.626693, 1725.413354, 1710.266691, 1624.840031, 1576.813371, 1524.293351, 1480.853329, 1438.533309, 1449.893294, 1467.89331, 1508.453312, 1533.546647, 1538.946655, 1496.96001, 1439.266691, 1422.746672, 1423.786662, 1416.893335, 1402.440006, 1410.146688, 1428.386702, 1465.386678, 1526.746664, 1558.759986, 1586.160002, 1605.42666, 1598.57334, 1597.30669, 1621.093343, 1647.546655, 1672.773332, 1672.680005], "10": [1233.483643, 1234.050919, 1224.676363, 1213.549081, 1190.494536, 1179.385454, 1195.243635, 1203.58182, 1226.036375, 1261.072729, 1311.243643, 1350.527284, 1386.538183, 1408.930915, 1425.992722, 1432.432717, 1446.476363, 1472.832722, 1506.094549, 1535.08364, 1558.639999, 1583.538186, 1573.490923, 1562.360003, 1534.523644, 1513.774561, 1495.821835, 1471.440015, 1447.505475, 1430.280027, 1394.421842, 1369.174565, 1396.661843, 1426.458203, 1460.040026, 1485.74183, 1506.381831, 1511.221824, 1511.123639, 1513.367274, 1524.370901, 1526.825442, 1535.814542, 1529.567279, 1525.269101, 1539.414546, 1576.996365, 1625.530906, 1661.84727, 1703.690911, 1729.963647, 1775.352728, 1806.930913, 1826.880003, 1828.225466, 1848.690929, 1861.454554, 1874.105462, 1881.221833, 1851.487294, 1836.145477, 1844.174565, 1851.080012, 1856.236368, 1835.909089, 1789.930915, 1760.279996, 1757.938177, 1747.196362, 1753.534544, 1750.523635, 1771.174554, 1802.756381, 1841.061839, 1915.425473, 1949.263652, 1929.843641, 1922.678194, 1924.880018, 1922.820011, 1883.367281, 1847.459996, 1835.909091, 1846.019995, 1869.54545, 1925.498178, 2007.014542, 2064.607269, 2112.714542, 2143.690907, 2146.087271, 2150.42, 2161.483636, 2158.318182, 2136.881818, 2117.745455, 2090.981818, 2078.027273, 2056.072727, 2051.354545, 2049.881818, 2056.127273, 2044.772727, 2033.55455, 2046.447277, 2061.149094, 2027.550917, 1991.627279, 1944.494547, 1918.950901, 1930.185447, 1900.54727, 1866.44727, 1821.592716, 1805.341808, 1802.818169, 1785.51998, 1769.098173, 1749.298185, 1732.912735, 1750.560008, 1758.716362, 1769.476372, 1782.51274, 1763.545474, 1745.345472, 1738.701838, 1690.763661, 1655.443666, 1609.487294, 1564.963645, 1520.636361, 1501.472714, 1492.156354, 1500.439986, 1506.563619, 1508.294529, 1492.269085, 1465.93455, 1459.181816, 1457.036359, 1446.483638, 1427.418188, 1421.240015, 1425.400022, 1443.192738, 1477.610913, 1501.963634, 1528.447279, 1552.385456, 1564.080005, 1578.032739, 1601.250915, 1623.610904, 1643.454545, 1648.287278], "20": [1181.954286, 1185.940955, 1185.565712, 1185.122851, 1178.406661, 1176.871428, 1189.699048, 1199.280003, 1215.076198, 1236.24286, 1264.733338, 1287.932387, 1310.194287, 1326.535242, 1341.546665, 1353.361901, 1370.279048, 1393.756188, 1422.491431, 1450.440955, 1476.140953, 1501.807622, 1508.779055, 1513.671431, 1508.668576, 1505.501913, 1502.554296, 1495.138104, 1485.723823, 1477.223827, 1456.687635, 1439.339063, 1447.001924, 1456.166685, 1467.547641, 1476.006682, 1482.472397, 1481.430489, 1479.002868, 1479.374295, 1485.921909, 1491.028572, 1502.391433, 1505.64477, 1509.200009, 1521.017146, 1544.532384, 1574.035238, 1598.282856, 1626.515239, 1647.830482, 1679.008572, 1703.709526, 1723.545716, 1735.55334, 1759.265726, 1780.270482, 1801.171434, 1818.108582, 1814.822871, 1816.76192, 1829.695253, 1840.069535, 1848.149532, 1841.406672, 1819.77239, 1803.73048, 1800.049527, 1790.842862, 1789.200956, 1783.756194, 1790.734293, 1803.490487, 1820.006679, 1855.773345, 1872.650963, 1865.132386, 1865.728104, 1872.177155, 1878.088105, 1864.442866, 1852.466194, 1852.502863, 1863.097622, 1879.997145, 1910.847145, 1953.81524, 1986.389049, 2015.622381, 2036.619524, 2043.509523, 2053.325713, 2069.274284, 2079.898094, 2082.040475, 2086.420951, 2085.546666, 2087.713808, 2082.277618, 2083.035714, 2083.539523, 2086.452857, 2078.352857, 2067.914288, 2068.557621, 2070.277145, 2047.510957, 2024.352385, 1995.239049, 1977.560949, 1978.784283, 1958.438571, 1934.319523, 1904.14809, 1888.07809, 1877.391421, 1857.289988, 1837.666184, 1816.717142, 1798.316668, 1797.976192, 1792.007139, 1788.789525, 1788.275242, 1773.327627, 1759.72858, 1752.753343, 1724.7543, 1702.841924, 1674.952397, 1647.399058, 1618.687624, 1601.267619, 1587.194288, 1580.053332, 1571.919044, 1561.803806, 1541.575238, 1516.713338, 1501.984761, 1490.73333, 1477.226665, 1461.271429, 1452.994291, 1451.215247, 1456.507623, 1470.908573, 1481.413332, 1494.21429, 1507.829526, 1516.035243, 1525.897152, 1541.422864, 1558.537144, 1576.042861, 1587.311434], "30": [1169.707957, 1172.796561, 1172.895483, 1172.728598, 1168.079565, 1166.713117, 1175.317848, 1181.985377, 1193.200003, 1208.459785, 1229.240432, 1247.214197, 1265.110538, 1279.653765, 1293.615053, 1305.459782, 1321.120431, 1341.56258, 1365.404734, 1388.491616, 1409.91656, 1431.338497, 1440.358715, 1448.176776, 1449.693767, 1453.100221, 1456.879147, 1457.432265, 1456.868827, 1456.993561, 1448.720012, 1441.738076, 1450.933348, 1460.529476, 1471.162597, 1479.241303, 1485.555712, 1486.460656, 1485.689903, 1485.996139, 1489.816781, 1492.276564, 1498.434846, 1499.202591, 1500.11786, 1506.858502, 1521.690329, 1540.98194, 1557.514412, 1577.70237, 1594.201298, 1618.719143, 1640.299789, 1658.803875, 1672.112695, 1693.100224, 1712.292048, 1731.516564, 1748.332481, 1751.733344, 1758.710549, 1772.785817, 1785.024525, 1795.951835, 1797.370328, 1789.135492, 1784.619789, 1788.018499, 1786.93893, 1790.256349, 1790.199575, 1798.001298, 1808.83915, 1821.655495, 1846.928613, 1859.276784, 1854.552264, 1854.829471, 1858.777216, 1862.118934, 1852.713987, 1844.409682, 1844.098931, 1850.869896, 1861.912692, 1882.776562, 1913.143229, 1937.716777, 1960.822583, 1979.280647, 1988.390969, 1999.830109, 2015.6757, 2028.038711, 2034.57613, 2041.492259, 2043.989678, 2048.566022, 2048.074624, 2051.472258, 2054.646236, 2059.947096, 2058.559354, 2056.004517, 2061.099141, 2067.418496, 2056.765809, 2044.140648, 2026.158065, 2014.670535, 2015.022579, 1999.989677, 1981.266021, 1957.259351, 1941.907308, 1929.852038, 1911.408379, 1893.665372, 1875.087311, 1858.464517, 1853.964517, 1845.43118, 1838.426452, 1833.404948, 1818.734199, 1804.374629, 1793.8742, 1769.277214, 1748.886034, 1724.69743, 1700.748394, 1675.433337, 1657.967312, 1643.041722, 1633.348387, 1623.440859, 1612.521289, 1594.841292, 1573.959575, 1559.731184, 1547.911398, 1534.479571, 1518.98968, 1508.092479, 1500.809041, 1498.362586, 1502.321293, 1503.584517, 1507.015918, 1511.427959, 1512.882584, 1516.53635, 1525.117854, 1535.654624, 1547.331615, 1555.119143], "50": [1130.177411, 1135.60855, 1139.012705, 1142.04133, 1142.163213, 1144.178823, 1152.002038, 1158.561098, 1167.720708, 1179.216628, 1193.971609, 1206.951767, 1219.760157, 1230.357099, 1240.425568, 1249.210351, 1260.39153, 1274.678117, 1291.29004, 1307.677491, 1323.328471, 1339.364707, 1348.18667, 1356.508079, 1361.103845, 1366.813337, 1373.004867, 1377.405652, 1381.074516, 1385.042204, 1383.840949, 1383.388086, 1392.791225, 1402.677656, 1413.446286, 1422.985264, 1431.658206, 1437.036087, 1441.383381, 1446.264479, 1453.053183, 1458.652868, 1466.237654, 1470.297734, 1474.283617, 1481.693497, 1493.876556, 1508.62228, 1521.615221, 1536.67781, 1549.331145, 1566.607064, 1581.878438, 1595.233575, 1605.371616, 1620.143539, 1633.854282, 1647.70683, 1660.257734, 1664.882363, 1671.846913, 1683.565971, 1694.621813, 1705.0044, 1709.667614, 1708.412087, 1709.301496, 1714.987456, 1718.16879, 1724.286908, 1728.635613, 1737.94087, 1749.380715, 1762.129578, 1782.679068, 1795.635538, 1798.290673, 1803.771851, 1811.178676, 1817.976087, 1816.71091, 1815.664555, 1818.882359, 1826.118515, 1835.781652, 1851.393652, 1872.654436, 1890.353181, 1907.00024, 1920.668475, 1928.735533, 1938.190592, 1950.139454, 1959.883454, 1965.92416, 1972.17263, 1975.983218, 1981.304787, 1983.712708, 1988.665728, 1993.64808, 2000.106355, 2002.637727, 2004.441963, 2010.787061, 2017.502982, 2013.872866, 2009.197101, 2001.313492, 1997.291215, 2000.285882, 1994.151451, 1985.957883, 1974.549096, 1968.204155, 1963.533409, 1954.349878, 1944.746742, 1933.98298, 1923.706745, 1920.243529, 1913.998351, 1908.357569, 1903.552864, 1892.614826, 1881.785571, 1873.057494, 1855.413182, 1839.862203, 1821.700242, 1803.248083, 1783.361257, 1767.57404, 1752.928942, 1741.179687, 1728.949176, 1715.846039, 1698.819766, 1679.949337, 1665.291609, 1652.140785, 1637.726354, 1622.087296, 1609.372631, 1599.09381, 1591.792004, 1588.40965, 1583.564472, 1580.236082, 1577.703924, 1573.619925, 1570.872868, 1571.25773, 1572.910747, 1575.312944, 1575.715612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3851, -0.0035, 0.3679, 0.5093, 1.0072, 1.9569, 2.556, 3.1563, 3.4372, 3.3438, 3.0323, 3.0116, 3.2784, 3.8865, 4.5647, 5.2782, 5.8762, 6.0509, 5.5877, 4.7777, 3.5164, 2.8878, 2.6809, 2.1673, 1.884, 1.3306, 0.7023, 0.6969, 1.5293, 2.264, 3.33, 4.1394, 3.8242, 3.3445, 2.431, 1.6003, 1.0783, 0.7018, 0.6491, 0.6201, 0.6875, 0.989, 1.3156, 1.7043, 1.8502, 1.8552, 1.6227, 1.6508, 2.2048, 2.5697, 3.0724, 3.5397, 3.6381, 3.9149, 4.1319, 3.7118, 3.7562, 3.8961, 3.5171, 3.5088, 2.7745, 1.6056, 1.1158, 1.0757, 1.2824, 1.8346, 2.0547, 2.1654, 2.3543, 2.6657, 3.5523, 3.6346, 3.0036, 2.1511, 1.1047, 0.453, 0.2394, -0.184, -0.4951, -0.429, 0.1457, 0.983, 1.846, 2.2804, 2.4743, 2.8491, 2.5663, 2.3096, 2.187, 1.7717, 1.8008, 2.2504, 2.3579, 2.3866, 2.3021, 1.9279, 1.8285, 1.726, 1.3822, 0.9568, 0.3076, 0.1237, 0.1819, 0.1625, 0.0596, -0.1958, 0.183, 0.3389, 0.4463, 0.0698, -0.8325, -1.5271, -2.3811, -2.8218, -3.3872, -3.6516, -2.9857, -2.6088, -2.2972, -1.9927, -2.3279, -2.5134, -2.4226, -2.9181, -3.0819, -3.4621, -4.0574, -4.3425, -4.4796, -4.2962, -4.17, -3.9564, -3.6649, -3.6103, -3.4164, -3.1602, -3.646, -3.601, -3.574, -3.243, -2.7477, -2.5695, -1.9895, -1.772, -1.2646, -0.7919, -1.2078, -1.3508, -1.5013, -1.6398, -0.9385, -0.5414], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.54, 64.12, 67.81, 71.75, 74.4, 74.63, 73.88, 74.77, 57.33, 56.87, 50.08, 52.47, 53.63, 50.49, 49.37, 50.37, 41.1, 43.06, 59.7, 60.64, 62.11, 60.27, 59.2, 53.25, 51.85, 53.34, 57.22, 55.51, 59.44, 52.67, 53.0, 59.21, 66.06, 69.33, 66.26, 68.89, 64.44, 69.81, 66.72, 63.88, 58.55, 64.69, 63.8, 64.52, 62.8, 49.4, 53.1, 59.29, 58.73, 58.11, 49.46, 42.3, 45.71, 52.27, 49.23, 53.01, 50.78, 56.78, 59.23, 60.96, 68.08, 58.35, 47.92, 50.88, 53.01, 52.78, 45.17, 45.78, 50.67, 54.73, 57.16, 62.21, 66.37, 62.77, 62.21, 59.25, 53.42, 55.1, 57.8, 55.66, 51.85, 52.53, 50.0, 52.07, 48.65, 52.02, 52.26, 54.41, 49.07, 48.22, 54.48, 55.26, 42.46, 41.37, 38.17, 43.57, 52.13, 43.28, 41.46, 38.74, 44.52, 46.42, 42.45, 42.12, 40.99, 41.62, 50.13, 47.16, 47.82, 48.76, 41.81, 41.49, 44.16, 35.56, 38.17, 35.66, 35.11, 33.68, 39.84, 41.17, 45.03, 44.03, 42.36, 37.25, 34.76, 40.72, 42.2, 40.15, 38.13, 42.21, 45.39, 49.42, 54.45, 51.67, 53.33, 54.08, 50.78, 52.37, 56.66, 58.16, 58.94, 54.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.3712, 71.29, 60.2196, 49.7271, 41.8972, 25.17, 13.5328, 24.5073, 34.3579, 44.0613, 49.3586, 51.9255, 47.3778, 41.791, 38.613, 40.2461, 39.5032, 43.1936, 39.211, 36.0107, 40.496, 54.0625, 70.2656, 79.3996, 90.5491, 94.216, 106.3378, 111.6874, 111.8619, 105.2832, 109.4592, 110.5582, 111.4197, 109.2135, 91.0039, 80.9332, 82.2198, 81.6208, 79.5034, 66.0096, 43.1343, 29.3793, 28.303, 22.3828, 23.6, 20.9342, 28.8818, 39.4858, 50.7422, 75.6634, 80.1667, 62.7746, 54.7029, 52.3823, 49.5525, 31.1673, 17.5405, 16.0136, 23.2661, 34.2194, 55.1745, 83.4081, 98.5551, 108.3819, 110.0196, 99.7584, 94.2117, 94.7752, 90.5869, 79.7318, 71.5948, 60.1758, 54.0536, 43.0967, 39.5255, 36.6759, 37.4556, 29.9416, 22.4291, 25.7485, 29.3322, 11.0967, -5.5025, -25.0979, -32.5381, -23.494, -34.2966, -46.7089, -62.666, -64.4983, -61.7208, -67.6481, -72.2711, -77.5423, -79.8631, -67.0825, -61.793, -55.8597, -49.0908, -55.9596, -61.3258, -61.1297, -78.5154, -87.5723, -99.5893, -109.1777, -118.7962, -117.1606, -112.7731, -102.8492, -95.5773, -91.5508, -96.6223, -104.6, -102.5268, -97.8674, -96.6274, -98.1445, -93.556, -85.0658, -72.3073, -54.3555, -43.2611, -31.7465, -21.3424, -16.7927, -11.0903, -0.9281, 9.0864, 17.882, 19.8628], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5637, 44.4632, 45.4423, 46.7389, 46.8667, 45.8516, 44.4038, 43.5723, 42.7585, 42.8455, 42.1186, 40.897, 40.8168, 43.466, 48.8259, 54.9406, 62.0623, 68.4931, 76.062, 83.1871, 88.922, 92.1943, 95.6473, 98.6294, 101.1875, 102.7927, 100.4349, 96.5346, 93.6716, 91.2615, 88.9099, 84.3298, 76.0907, 66.7484, 59.0593, 51.724, 46.0992, 41.0662, 38.6293, 38.8006, 41.1889, 48.0838, 54.5004, 56.1552, 55.8648, 55.1683, 54.0451, 49.4696, 43.0837, 37.6697, 34.789, 34.6751, 38.775, 47.7016, 57.8723, 67.9742, 76.3833, 81.0583, 83.689, 85.9062, 86.8424, 85.4203, 82.6552, 78.1593, 73.3382, 67.2899, 61.737, 56.7248, 52.8709, 48.2851, 43.1139, 39.6408, 37.5791, 32.2826, 24.7256, 14.7609, 5.3011, -0.4579, -7.2257, -15.1223, -24.631, -32.6045, -38.4278, -44.2718, -49.8717, -55.4058, -60.2973, -61.6543, -61.682, -60.5176, -58.2322, -57.7777, -58.4873, -59.0158, -62.9157, -67.847, -74.1955, -81.1919, -88.7128, -94.4023, -98.0765, -99.031, -98.3403, -96.9824, -96.9104, -98.4483, -99.264, -98.9847, -98.5132, -98.4395, -97.4628, -94.9834, -90.4482, -83.2296, -75.2359, -66.538, -57.4989, -49.3577, -41.7042, -33.549, -25.0219, -16.4411, -9.1803], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2058, -0.4019, 3.9163, 5.1866, 0.5111, -4.0606, -5.7908, -3.3262, -3.2553, 0.3481, -2.9076, -4.8863, -0.3208, 10.5965, 21.4397, 24.459, 28.4868, 25.7229, 30.2758, 28.5003, 22.9399, 13.0889, 13.8119, 11.9288, 10.2322, 6.4208, -9.431, -15.6014, -11.4518, -9.6407, -9.4065, -18.3202, -32.9564, -37.3691, -30.7563, -29.3412, -22.4992, -20.132, -9.7475, 0.6852, 9.5533, 27.5796, 25.6663, 6.6194, -1.1619, -2.786, -4.4926, -18.3023, -25.5432, -21.6561, -11.5229, -0.4557, 16.3995, 35.7065, 40.6828, 40.4077, 33.6363, 18.7001, 10.5227, 8.869, 3.7445, -5.6885, -11.0604, -17.9835, -19.2846, -24.1932, -22.2115, -20.0489, -15.4153, -18.3435, -20.6848, -13.8923, -8.2469, -21.1859, -30.2281, -39.8588, -37.8392, -23.0361, -27.0709, -31.5866, -38.035, -31.8938, -23.293, -23.3763, -22.3994, -22.1365, -19.5658, -5.4282, -0.111, 4.6579, 9.1414, 1.8181, -2.8385, -2.1139, -15.5997, -19.7253, -25.3938, -27.9858, -30.0834, -22.7583, -14.6966, -3.8182, 2.763, 5.4316, 0.2881, -6.1517, -3.2628, 1.1173, 1.8858, 0.295, 3.9068, 9.9176, 18.1409, 28.8741, 31.9748, 34.7915, 36.1565, 32.565, 30.6139, 32.6209, 34.1083, 34.3231, 29.0431], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.42, 81.15, 75.77, 91.53, 100.0, 99.61, 94.77, 91.82, 96.62, 46.33, 38.03, 9.78, 20.85, 26.19, 13.51, 8.94, 11.96, 6.62, 11.78, 71.36, 77.17, 84.69, 79.27, 80.04, 61.19, 56.5, 61.79, 76.21, 71.27, 86.19, 66.03, 66.94, 88.44, 97.3, 96.01, 86.92, 97.86, 80.54, 95.66, 88.19, 80.97, 66.95, 93.71, 91.18, 93.29, 88.78, 45.29, 38.32, 78.4, 62.03, 59.7, 24.17, 5.29, 17.94, 45.19, 32.28, 48.87, 39.77, 67.68, 80.46, 89.69, 86.77, 62.05, 27.13, 38.07, 46.15, 40.61, 9.96, 25.77, 40.94, 54.95, 63.94, 84.66, 99.14, 89.9, 88.49, 81.08, 65.29, 70.86, 80.04, 74.6, 64.56, 51.73, 37.71, 30.21, 10.52, 28.06, 30.66, 45.08, 17.72, 15.56, 55.84, 61.28, 4.5, 6.72, 6.8, 28.2, 68.89, 17.95, 7.27, 4.39, 27.98, 36.22, 15.35, 17.11, 11.49, 13.6, 51.74, 37.31, 40.16, 44.06, 11.29, 13.0, 27.17, 14.43, 22.86, 9.27, 6.26, 0.79, 18.34, 22.32, 34.0, 30.24, 24.04, 3.96, 12.81, 34.21, 42.62, 39.31, 25.95, 43.29, 57.54, 76.66, 96.82, 84.29, 92.42, 95.99, 82.56, 80.97, 98.43, 92.47, 83.72, 69.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.45, 82.82, 89.1, 97.05, 98.13, 95.4, 94.4, 78.26, 60.33, 31.38, 22.89, 18.94, 20.18, 16.21, 11.47, 9.17, 10.12, 29.92, 53.44, 77.74, 80.38, 81.33, 73.5, 65.91, 59.83, 64.83, 69.76, 77.89, 74.5, 73.05, 73.8, 84.23, 93.92, 93.41, 93.6, 88.44, 91.35, 88.13, 88.27, 78.7, 80.54, 83.95, 92.73, 91.08, 75.79, 57.46, 54.0, 59.58, 66.71, 48.63, 29.72, 15.8, 22.81, 31.8, 42.11, 40.31, 52.11, 62.64, 79.28, 85.64, 79.5, 58.65, 42.42, 37.12, 41.61, 32.24, 25.45, 25.56, 40.55, 53.28, 67.85, 82.58, 91.23, 92.51, 86.49, 78.29, 72.41, 72.06, 75.17, 73.07, 63.63, 51.33, 39.88, 26.15, 22.93, 23.08, 34.6, 31.15, 26.12, 29.71, 44.23, 40.54, 24.17, 6.01, 13.91, 34.63, 38.35, 31.37, 9.87, 13.21, 22.86, 26.52, 22.89, 14.65, 14.07, 25.61, 34.22, 43.07, 40.51, 31.84, 22.78, 17.15, 18.2, 21.49, 15.52, 12.8, 5.44, 8.46, 13.82, 24.89, 28.85, 29.43, 19.41, 13.6, 16.99, 29.88, 38.71, 35.96, 36.18, 42.26, 59.16, 77.01, 85.92, 91.18, 90.9, 90.32, 86.51, 87.32, 90.62, 91.54, 81.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.58, -18.85, -24.23, -8.47, -0.0, -0.39, -5.23, -8.18, -3.38, -53.67, -61.97, -90.22, -79.15, -73.81, -86.49, -91.06, -88.04, -93.38, -88.22, -28.64, -22.83, -15.31, -20.73, -19.96, -38.81, -43.5, -38.21, -23.79, -28.73, -13.81, -33.97, -33.06, -11.56, -2.7, -3.99, -13.08, -2.14, -19.46, -4.34, -11.81, -19.03, -33.05, -6.29, -8.82, -6.71, -11.22, -54.71, -61.68, -21.6, -37.97, -40.3, -75.83, -94.71, -82.06, -54.81, -67.72, -51.13, -60.23, -32.32, -19.54, -10.31, -13.23, -37.95, -72.87, -61.93, -53.85, -59.39, -90.04, -74.23, -59.06, -45.05, -36.06, -15.34, -0.86, -10.1, -11.51, -18.92, -34.71, -29.14, -19.96, -25.4, -35.44, -48.27, -62.29, -69.79, -89.48, -71.94, -69.34, -54.92, -82.28, -84.44, -44.16, -38.72, -95.5, -93.28, -93.2, -71.8, -31.11, -82.05, -92.73, -95.61, -72.02, -63.78, -84.65, -82.89, -88.51, -86.4, -48.26, -62.69, -59.84, -55.94, -88.71, -87.0, -72.83, -85.57, -77.14, -90.73, -93.74, -99.21, -81.66, -77.68, -66.0, -69.76, -75.96, -96.04, -87.19, -65.79, -57.38, -60.69, -74.05, -56.71, -42.46, -23.34, -3.18, -15.71, -7.58, -4.01, -17.44, -19.03, -1.57, -7.53, -16.28, -30.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.6857, 76.651, 76.5759, 77.3062, 76.8129, 77.9834, 79.8703, 80.8939, 89.43, 88.8565, 90.4953, 89.4885, 89.3393, 87.2722, 84.7813, 81.9541, 87.1717, 85.6737, 97.897, 97.6186, 95.1602, 96.3773, 93.7503, 96.3253, 92.9021, 89.2948, 90.088, 90.3103, 88.9596, 93.1767, 92.1498, 95.0391, 106.4506, 107.0184, 103.2314, 100.9292, 99.7199, 103.3685, 100.3565, 99.231, 98.1859, 100.8155, 98.3144, 96.2777, 95.1578, 110.918, 115.2953, 116.6742, 121.4403, 119.0517, 120.748, 125.1374, 123.0705, 125.5226, 124.7567, 124.6598, 121.5269, 127.0893, 131.5258, 127.7168, 143.1584, 148.8257, 158.5024, 155.1951, 151.8812, 150.954, 157.6715, 168.9379, 167.3566, 166.1025, 163.5809, 170.218, 169.7024, 163.938, 159.0138, 158.9414, 160.3385, 154.6357, 153.1617, 152.0788, 149.8588, 144.2618, 138.8145, 134.3635, 135.7232, 133.2287, 129.0338, 127.3171, 128.5659, 126.2755, 129.2844, 126.9426, 140.961, 143.0209, 145.7337, 144.0956, 151.3602, 159.4345, 158.9892, 161.1756, 159.5202, 155.2117, 155.2251, 151.909, 144.3155, 138.5215, 144.1414, 142.3742, 140.8903, 141.6696, 147.2218, 145.5631, 141.4086, 153.2651, 151.9604, 148.8061, 145.1485, 139.3665, 138.0975, 135.8334, 133.5595, 128.9481, 126.9233, 132.6288, 132.2839, 133.1921, 129.1784, 123.7228, 118.6569, 115.0386, 111.5644, 110.5669, 109.8693, 105.9929, 100.6791, 95.1878, 92.7886, 93.5323, 97.5657, 95.6396, 98.5225, 100.0994], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9192, 0.8641, 0.8529, 0.586, 0.5574, 0.3712, 0.3915, 0.4054, 0.268, 0.212, 0.2485, -0.0109, 0.097, 0.6768, 0.7028, 0.7463, 0.678, 0.6398, 0.4848, 0.4606, 0.5282, 0.6886, 0.6697, 0.8093, 0.5884, 0.5861, 0.807, 1.0412, 1.0834, 0.9469, 0.9832, 0.872, 1.0568, 0.9239, 0.8259, 0.6938, 0.8657, 0.8119, 0.8046, 0.7502, 0.4225, 0.5166, 0.7251, 0.6886, 0.6554, 0.2522, -0.1756, 0.0419, 0.3972, 0.2456, 0.4588, 0.3504, 0.7055, 0.8458, 0.9092, 1.1826, 0.8187, 0.3663, 0.5181, 0.6251, 0.5995, 0.2392, 0.2857, 0.5056, 0.6964, 0.7907, 1.0076, 1.1269, 0.9438, 0.8812, 0.7702, 0.5801, 0.629, 0.7142, 0.6423, 0.5418, 0.561, 0.4688, 0.5188, 0.4062, 0.5005, 0.4775, 0.5257, 0.26, 0.2034, 0.5056, 0.5565, -0.1026, -0.0853, -0.1584, 0.1104, 0.5323, 0.071, 0.0217, -0.0457, 0.2169, 0.3161, 0.1562, 0.1768, 0.1639, 0.2134, 0.5105, 0.4128, 0.4541, 0.5053, 0.1992, 0.1644, 0.3149, -0.141, 0.0398, -0.0166, -0.0127, -0.0026, 0.205, 0.2625, 0.3889, 0.3714, 0.3273, 0.1598, 0.1043, 0.2726, 0.3284, 0.2709, 0.203, 0.3323, 0.4756, 0.6887, 1.0429, 0.8486, 0.905, 0.8915, 0.7279, 0.7702, 0.9136, 0.9222, 0.9097, 0.7558], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2709, 0.3414, 0.3681, 0.2375, 0.251, 0.2111, 0.1859, 0.1345, 0.1513, 0.1082, 0.0284, -0.0628, -0.0273, -0.0083, 0.0252, 0.029, -0.0023, -0.025, -0.0956, -0.1648, -0.1509, -0.154, -0.1809, -0.0335, -0.0575, 0.059, 0.0957, 0.1405, 0.1953, 0.1853, 0.1915, 0.2346, 0.2536, 0.1885, 0.1182, 0.07, 0.1231, 0.1265, 0.1635, 0.2164, -0.0292, -0.1115, -0.0901, -0.1459, -0.1056, -0.1379, -0.2367, -0.3224, -0.3203, -0.2934, -0.2835, -0.2697, -0.2503, -0.1542, -0.0871, -0.0127, -0.0656, -0.1294, -0.0645, -0.0571, -0.0162, -0.0173, 0.0179, 0.0557, 0.1003, 0.1344, 0.2473, 0.344, 0.2568, 0.251, 0.2148, 0.1667, 0.1532, 0.1485, 0.1103, 0.0451, 0.076, 0.0631, 0.0397, -0.0085, 0.0492, 0.0952, 0.0853, 0.0165, -0.0346, -0.0125, -0.0491, -0.22, -0.2529, -0.2924, -0.2427, -0.194, -0.2427, -0.2775, -0.3077, -0.2781, -0.2801, -0.2652, -0.2216, -0.2111, -0.2607, -0.245, -0.2646, -0.2151, -0.2116, -0.266, -0.3089, -0.2234, -0.1859, -0.0951, -0.1615, -0.2087, -0.1751, -0.1285, -0.0443, -0.0419, -0.0827, -0.0715, -0.1918, -0.1529, -0.0942, -0.1186, -0.1167, -0.1557, -0.1422, -0.1007, -0.058, -0.0666, -0.0147, -0.0777, -0.0266, -0.0062, 0.0153, 0.0279, 0.0384, 0.0037, 0.0351], "obv": [0, -208, -560, -903, -1314, -565, 500, -48, 533, 1410, 1805, 1469, 2181, 1901, 1795, 1415, 1570, 1933, 2355, 2685, 2414, 2744, 1399, 756, 0, 516, 859, 699, 497, 591, -48, 333, 589, 961, 1128, 795, 666, 425, -59, 201, 441, 255, 468, 81, 208, 807, 1415, 1761, 1510, 1649, 1441, 1851, 1609, 1254, 1014, 1261, 1007, 1190, 980, -857, -135, 169, -431, -960, -1339, -2023, -1877, -1541, -2278, -2033, -2649, -2135, -1323, -913, 313, -240, -1020, 839, 1222, 608, -403, 2638, 3233, 4283, 5609, 8136, 11197, 9334, 8096, 6877, 4585, 5551, 6609, 5478, 3632, 5122, 3987, 4851, 2192, 4502, 5993, 8154, 5151, 2513, 4271, 5621, 1727, -2473, -5923, -3893, -1201, -3463, -5636, -9312, -8672, -7626, -9125, -11354, -11819, -10639, -8124, -9193, -7785, -6821, -8744, -10111, -9018, -11958, -9571, -11522, -12175, -13182, -12492, -11796, -10824, -11546, -12084, -13701, -18193, -16409, -15178, -15309, -15979, -15934, -15760, -15740, -15032, -15218, -15198, -15168, -15398, -14263, -13558, -13101, -12162, -12665], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.61, 22.05, 20.83, 21.13, 21.41, 21.03, 21.13, 21.26, 21.64, 21.99, 21.4, 20.56, 19.71, 19.81, 19.61, 20.03, 19.74, 19.46, 19.89, 21.2, 22.95, 24.57, 26.22, 27.89, 29.83, 31.63, 32.88, 32.67, 32.94, 33.34, 33.83, 33.6, 31.48, 29.51, 27.44, 26.79, 25.94, 24.11, 23.74, 23.39, 22.03, 20.77, 19.29, 17.91, 17.51, 17.64, 18.05, 20.08, 21.97, 21.62, 21.3, 21.33, 21.95, 20.58, 19.73, 18.74, 17.6, 17.13, 17.43, 18.27, 19.05, 19.45, 19.31, 18.27, 17.31, 16.86, 16.65, 15.89, 15.07, 14.29, 13.63, 13.0, 12.41, 11.86, 11.38, 10.77, 10.4, 10.05, 9.85, 10.42, 11.18, 12.45, 13.63, 12.68, 12.5, 12.85, 13.6, 14.3, 14.48, 15.12, 16.06, 16.93, 17.46, 16.38, 15.38, 14.64, 14.08, 13.91, 13.75, 13.7, 15.07, 16.35, 17.54, 18.7, 19.93, 20.37, 20.13, 19.58, 18.91, 18.79, 19.37, 20.63, 21.11, 21.49, 21.85, 22.5, 22.71, 22.41, 21.02, 19.97, 18.96, 18.02, 17.37, 16.19, 15.8, 14.89, 14.53, 14.71, 14.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.63, 32.17, 34.75, 39.99, 43.92, 43.08, 39.06, 35.81, 30.08, 28.11, 25.63, 24.07, 22.38, 21.57, 20.62, 19.81, 17.29, 16.34, 30.63, 32.54, 31.32, 30.98, 29.57, 26.73, 25.73, 24.86, 29.52, 27.35, 30.76, 27.27, 25.6, 28.15, 31.05, 34.34, 33.06, 33.01, 32.7, 34.01, 32.52, 30.54, 28.66, 29.99, 30.02, 29.6, 27.81, 22.15, 19.79, 19.44, 25.4, 24.06, 22.03, 19.74, 18.64, 22.79, 21.3, 21.6, 20.57, 23.38, 24.25, 25.21, 35.57, 31.77, 27.7, 26.27, 27.44, 30.59, 27.19, 23.57, 23.39, 26.04, 28.93, 31.88, 35.15, 33.78, 32.34, 30.05, 27.66, 26.63, 28.27, 28.04, 26.42, 25.49, 24.59, 24.05, 22.11, 20.91, 20.05, 22.99, 21.14, 19.99, 22.63, 22.16, 18.53, 16.96, 15.46, 14.51, 23.46, 20.68, 19.26, 17.64, 16.55, 18.11, 16.82, 15.96, 15.6, 16.41, 22.94, 21.56, 20.23, 23.7, 21.17, 19.89, 19.01, 16.29, 15.25, 14.46, 13.77, 13.32, 15.54, 17.76, 18.39, 18.5, 17.45, 15.5, 14.43, 16.52, 16.13, 15.63, 15.14, 16.32, 18.09, 23.25, 26.12, 25.15, 24.58, 25.75, 24.53, 28.54, 25.4, 27.62, 28.79, 26.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 21.72, 20.19, 18.57, 17.35, 15.87, 16.04, 14.7, 20.5, 20.46, 23.07, 22.78, 22.15, 21.05, 21.35, 21.87, 28.81, 27.22, 22.12, 20.6, 19.62, 17.99, 17.17, 20.27, 21.19, 20.89, 19.22, 19.37, 18.26, 19.75, 18.59, 16.74, 13.87, 12.81, 12.34, 11.72, 11.01, 9.86, 9.43, 10.41, 15.46, 13.98, 13.31, 12.63, 14.79, 23.95, 21.4, 19.63, 17.52, 17.83, 21.89, 28.94, 27.33, 24.88, 23.24, 21.6, 20.58, 18.27, 16.39, 15.68, 12.99, 11.6, 19.61, 18.6, 17.65, 16.49, 25.76, 28.05, 26.29, 24.6, 23.19, 20.7, 19.28, 18.53, 19.58, 21.11, 25.13, 24.2, 22.69, 21.22, 23.45, 23.31, 22.65, 21.73, 24.31, 23.0, 22.05, 20.75, 22.4, 22.32, 20.25, 19.15, 26.56, 26.0, 28.09, 26.38, 23.32, 25.34, 27.4, 28.42, 26.67, 25.45, 27.13, 28.51, 27.87, 26.96, 24.06, 22.62, 22.37, 20.66, 26.77, 25.14, 24.72, 32.29, 30.24, 28.71, 27.81, 28.28, 26.5, 25.02, 23.62, 22.72, 24.69, 26.89, 31.41, 28.97, 27.73, 26.89, 28.69, 27.48, 26.31, 24.65, 23.04, 22.41, 21.9, 21.51, 24.97, 23.0, 23.92, 22.66, 20.42, 22.26], "ad": [-440.0, -391.0, -493.0, -822.0, -1220.0, -752.0, 152.0, -67.0, 241.0, 1032.0, 1417.0, 1282.0, 1367.0, 1163.0, 1228.0, 1421.0, 1576.0, 1939.0, 2330.0, 2463.0, 2594.0, 2924.0, 1882.0, 1764.0, 1027.0, 1183.0, 1456.0, 1340.0, 1206.0, 1263.0, 890.0, 1052.0, 1301.0, 1366.0, 1464.0, 1402.0, 1375.0, 1181.0, 1013.0, 1268.0, 1379.0, 1522.0, 1661.0, 1398.0, 1365.0, 1740.0, 2309.0, 2564.0, 2376.0, 2481.0, 2280.0, 2562.0, 2422.0, 2067.0, 1883.0, 2130.0, 2139.0, 2158.0, 2247.0, 1055.0, 513.0, 812.0, 455.0, 510.0, 170.0, -331.0, -362.0, -87.0, -195.0, -33.0, -222.0, 215.0, 888.0, 1195.0, 1744.0, 1389.0, 609.0, 1288.0, 1466.0, 852.0, 293.0, 1089.0, 1316.0, 2114.0, 2446.0, 4313.0, 7102.0, 5876.0, 5758.0, 5272.0, 4175.0, 4325.0, 4909.0, 4261.0, 3026.0, 3620.0, 2485.0, 2428.0, 1204.0, 2460.0, 3451.0, 3842.0, 1888.0, 857.0, 1989.0, 2570.0, -900.0, -3913.0, -6204.0, -4855.0, -4000.0, -6214.0, -7451.0, -10227.0, -9731.0, -9107.0, -9661.0, -8022.0, -8287.0, -8967.0, -7539.0, -7738.0, -7182.0, -7711.0, -8828.0, -9997.0, -9364.0, -10719.0, -9584.0, -10587.0, -10980.0, -11849.0, -11397.0, -11455.0, -10905.0, -11401.0, -11576.0, -13039.0, -12902.0, -11866.0, -11037.0, -11071.0, -11515.0, -11537.0, -11363.0, -11377.0, -10923.0, -11023.0, -11007.0, -11023.0, -11079.0, -11603.0, -10948.0, -10846.0, -10846.0, -10854.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 561.1, 552.9, 565.7, 601.7, 595.4, 564.9, 528.0, 437.0, 418.5, 402.6, 347.9, 335.5, 334.9, 398.2, 434.5, 499.5, 513.1, 531.9, 511.6, 489.6, 466.0, 502.8, 507.9, 399.0, 371.9, 313.0, 294.7, 273.3, 281.4, 309.6, 326.2, 286.3, 266.8, 262.5, 264.0, 260.0, 286.6, 334.5, 345.0, 321.7, 309.6, 306.4, 328.8, 331.7, 328.5, 339.8, 304.6, 269.2, 252.9, 248.8, 418.6, 470.0, 459.4, 495.2, 512.6, 526.5, 570.2, 559.4, 574.7, 627.4, 468.2, 457.6, 478.6, 499.8, 487.9, 572.6, 559.5, 622.9, 775.2, 739.8, 776.7, 816.2, 1068.9, 1047.2, 1111.2, 1121.2, 1318.6, 1546.7, 1547.1, 1632.6, 1693.1, 1821.2, 1613.7, 1660.0, 1668.1, 1720.1, 1616.4, 1423.8, 1323.9, 1466.0, 1575.1, 1495.0, 1614.5, 1809.0, 1959.7, 1950.9, 1936.9, 2212.8, 2546.4, 2625.5, 2597.5, 2717.6, 2727.7, 2644.7, 2748.5, 2636.7, 2606.3, 2366.8, 2169.7, 1871.2, 1786.2, 1768.5, 1649.2, 1572.7, 1301.5, 1429.8, 1461.9, 1421.3, 1492.4, 1684.6, 1761.7, 1575.5, 1569.3, 1497.5, 1470.7, 1375.6, 1311.1, 1255.6, 1123.3, 1333.8, 1317.1, 1374.9, 1287.3, 1285.3, 1220.2, 1140.4, 1070.2, 1087.2, 944.1, 496.9, 321.5, 221.4, 321.8, 325.3, 366.5, 443.0, 491.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.017, 1.084, 1.082, 0.856, 0.796, 0.682, 0.662, 0.66, 0.697, 0.773, 0.858, 0.764, 0.721, 0.743, 0.74, 0.727, 0.786, 0.88, 0.909, 0.861, 0.843, 0.839, 0.894, 1.002, 1.022, 1.117, 1.031, 0.921, 0.863, 0.848, 1.191, 1.327, 1.306, 1.364, 1.392, 1.402, 1.473, 1.443, 1.47, 1.571, 1.174, 1.112, 1.133, 1.13, 1.101, 1.194, 1.17, 1.287, 1.451, 1.373, 1.401, 1.404, 1.598, 1.538, 1.579, 1.515, 1.616, 1.7, 1.602, 1.633, 1.729, 1.765, 1.531, 1.553, 1.532, 1.512, 1.388, 1.189, 1.089, 1.146, 1.168, 1.085, 1.127, 1.202, 1.241, 1.221, 1.193, 1.281, 1.41, 1.376, 1.328, 1.351, 1.374, 1.298, 1.293, 1.254, 1.269, 1.183, 1.078, 0.941, 0.899, 0.887, 0.826, 0.783, 0.65, 0.713, 0.73, 0.711, 0.721, 0.818, 0.86, 0.78, 0.792, 0.786, 0.799, 0.758, 0.731, 0.747, 0.704, 0.818, 0.812, 0.874, 0.857, 0.885, 0.917, 0.867, 0.835, 0.867, 0.796, 0.424, 0.284, 0.209, 0.304, 0.314, 0.36, 0.449, 0.513], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.71, 113.7, 107.37, 59.19, 27.54, -15.49, -37.79, -48.51, -61.43, -84.58, -94.24, -161.71, -150.29, 5.54, 71.54, 79.51, 68.79, 52.09, 21.39, -8.67, -1.64, 52.59, 37.37, 97.1, 62.48, 38.44, 83.66, 140.19, 220.61, 197.17, 189.21, 161.98, 168.83, 142.36, 113.08, 67.45, 87.0, 90.63, 87.81, 69.6, 13.83, 23.41, 49.69, 95.14, 55.72, -49.73, -203.99, -184.65, -91.62, -95.07, -46.47, -48.43, 15.18, 77.34, 137.52, 237.63, 152.09, 13.51, -4.21, 34.83, 69.21, -69.67, -94.96, -6.27, 47.66, 97.77, 145.44, 207.32, 166.55, 132.69, 99.46, 40.72, 41.29, 59.47, 56.8, 23.33, 14.54, 1.51, 7.65, -21.11, -9.03, -15.75, 7.34, -54.31, -94.36, -32.73, 4.74, -140.03, -217.4, -267.28, -195.25, -12.62, -110.95, -170.23, -177.86, -123.82, -78.97, -106.75, -120.38, -105.66, -89.28, -23.71, -30.09, -31.42, 15.21, -86.19, -96.12, -93.33, -218.6, -194.74, -187.05, -180.75, -172.56, -115.14, -74.82, -46.06, -33.06, -48.98, -76.01, -127.91, -89.13, -68.1, -78.17, -97.64, -58.81, -33.22, 72.99, 160.66, 121.67, 120.61, 120.96, 70.25, 92.95, 90.19, 127.52, 127.2, 79.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.327, 17.3696, 27.8056, 35.6377, 50.3949, 44.2358, 26.7492, 30.8506, 10.7399, 4.9674, -7.4498, -3.1649, -2.6195, -2.4611, -3.3677, -0.9055, -14.0815, -17.4312, -5.3731, -4.562, -2.3693, -4.9566, 5.2936, 0.6355, 5.649, 4.5729, 7.335, 8.9522, 14.3289, 7.6385, 18.7127, 23.858, 12.079, 15.6533, 11.3335, 16.8253, 14.5452, 28.9937, 28.1225, 24.0107, 15.0239, 25.1341, 19.738, 27.1389, 25.4166, 6.2671, 1.9804, 4.5961, 6.1573, 2.1288, -2.6357, -16.7378, -12.0102, -3.5695, -3.2233, -5.8971, -7.5321, -1.5754, 2.5833, 16.567, 24.0544, 6.4278, -6.3717, -1.7441, 9.3026, 18.8767, 2.8844, -3.5782, 6.5568, 8.0333, 14.562, 15.2215, 19.7451, 13.3826, 2.0705, 8.0446, 16.0694, 13.5945, 14.0728, 12.0436, 20.088, 20.0268, 9.4805, 5.6515, -1.4399, -5.5198, -11.6309, -6.7642, -10.5885, -8.8477, 2.654, 1.191, -14.241, -13.7356, -14.3541, -10.3853, 1.0196, -12.222, -11.8892, -18.9776, -13.1132, -12.8164, -14.1262, -13.9037, -20.2182, -20.2731, 0.0322, -2.221, 3.2048, -1.1248, -17.8336, -7.8962, -2.3785, -11.1405, -14.768, -20.8447, -16.7228, -18.7179, -11.3926, -10.6886, -15.4102, -13.3393, -15.9023, -23.1131, -19.5949, -13.835, -14.8061, -4.6254, -10.4538, -1.8475, 2.6217, 10.3433, 9.086, 4.5094, 2.0411, 4.24, 3.4428, 13.7288, 24.3553, 18.3762, 17.3794, 16.8746], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 72.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 64.0, 64.0, -12.0, -12.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -80.0, -80.0, -96.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -84.0, -84.0, -84.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, 60.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.75, -92.9, 138.2, 141.17, 154.87, 117.15, 90.05, 7.73, -17.65, 0.95, 58.57, 50.44, 118.46, 35.03, 33.1, 117.82, 241.49, 315.06, 284.51, 354.3, 311.35, 445.22, 414.91, 375.36, 305.73, 431.68, 411.11, 412.18, 371.4, 160.84, 204.41, 305.17, 265.56, 239.88, 88.88, -65.02, -23.45, 85.46, 4.44, 59.7, 6.96, 124.6, 165.13, 192.64, 383.1, 194.04, -56.44, 26.15, 85.73, 83.36, -110.17, -94.33, 24.54, 129.62, 192.05, 331.215, 481.855, 412.955, 404.915, 343.965, 205.225, 254.045, 337.985, 296.145, 210.945, 213.425, 131.665, 142.025, 48.95, 91.97, 77.845, 106.07, -1.04, -28.55, 82.995, 106.495, -155.28, -194.745, -288.48, -196.84, -22.71, -268.01, -341.55, -434.805, -312.245, -273.345, -381.245, -367.365, -377.49, -341.42, -153.155, -220.83, -192.45, -152.6, -288.935, -283.81, -225.865, -440.05, -376.965, -436.005, -434.375, -466.675, -353.385, -321.4, -248.15, -247.19, -258.64, -366.99, -413.08, -312.24, -268.91, -283.27, -307.71, -236.37, -180.78, -105.81, -2.61, -37.6, 6.95, 36.75, 1.66, 46.58, 135.67, 183.49, 216.92, 167.77], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.707978, 121.81651, 67.850556, 46.090241, 34.271844, 26.833059, 21.735266, 17.940305, 15.027455, 12.704482, 10.837109, 9.317228, 8.051647, 6.984803, 6.082002, 5.285072, 4.589825, 4.033555, 3.583019, 3.216312, 2.907686, 2.641432, 2.396305, 2.168483, 1.961627, 1.782899, 1.623707, 1.490042, 1.363799, 1.246137, 1.150423, 1.089772, 1.063061, 1.052044, 1.057712, 1.064267, 1.08611, 1.109035, 1.124123, 1.121648, 1.122519, 1.121266, 1.117982, 1.108291, 1.068465, 1.016895, 0.97347, 0.934173, 0.896219, 0.842667, 0.762649, 0.67447, 0.598286, 0.525275, 0.465394, 0.411071, 0.376675, 0.362887, 0.367378, 0.406517, 0.445903, 0.454599, 0.45044, 0.443493, 0.433502, 0.399572, 0.352157, 0.31002, 0.284365, 0.277697, 0.300613, 0.358248, 0.427301, 0.498453, 0.560032, 0.59744, 0.620639, 0.63987, 0.649522, 0.642543, 0.625253, 0.595282, 0.561588, 0.518834, 0.477932, 0.439606, 0.408071, 0.37205, 0.332353, 0.302962, 0.282639, 0.243324, 0.19002, 0.121271, 0.054239, 0.008707, -0.042619, -0.100888, -0.16944, -0.229699, -0.277277, -0.324677, -0.370427, -0.415639, -0.456873, -0.475946, -0.48521, -0.485194, -0.476118, -0.476515, -0.483327, -0.488662, -0.515394, -0.550086, -0.59565, -0.647664, -0.705511, -0.753733, -0.78998, -0.808365, -0.814692, -0.814898, -0.822338, -0.840277, -0.853466, -0.858869, -0.862335, -0.868105, -0.867097, -0.8544, -0.825079, -0.77331, -0.712056, -0.641844, -0.565549, -0.49298, -0.422028, -0.345697, -0.265051, -0.182746, -0.109844], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3416, 105.4366, 97.9194, 87.5535, 76.8972, 66.8844, 57.8546, 49.8717, 42.9029, 36.8632, 31.658, 27.1898, 23.3622, 20.0867, 17.2858, 14.8856, 12.8265, 11.0679, 9.5709, 8.3, 7.2215, 6.3055, 5.5237, 4.8526, 4.2744, 3.7761, 3.3456, 2.9745, 2.6524, 2.3711, 2.127, 1.9195, 1.7482, 1.609, 1.4987, 1.4119, 1.3467, 1.2992, 1.2642, 1.2357, 1.213, 1.1947, 1.1793, 1.1651, 1.1458, 1.12, 1.0907, 1.0594, 1.0268, 0.9899, 0.9445, 0.8905, 0.832, 0.7707, 0.7096, 0.6499, 0.5953, 0.5488, 0.5125, 0.4913, 0.4822, 0.4767, 0.4715, 0.4659, 0.4594, 0.4474, 0.4284, 0.4047, 0.3806, 0.36, 0.3482, 0.3502, 0.3656, 0.3922, 0.4257, 0.4601, 0.4922, 0.5217, 0.5473, 0.5663, 0.5781, 0.5816, 0.5776, 0.5658, 0.5482, 0.5265, 0.5028, 0.4767, 0.4478, 0.4188, 0.3916, 0.3619, 0.3276, 0.2863, 0.2399, 0.1937, 0.1464, 0.0969, 0.0437, -0.011, -0.0643, -0.1163, -0.1672, -0.2169, -0.2649, -0.3071, -0.3427, -0.3712, -0.3922, -0.4091, -0.4239, -0.4369, -0.4526, -0.4721, -0.4968, -0.527, -0.5627, -0.6009, -0.6387, -0.6726, -0.701, -0.7238, -0.7435, -0.7629, -0.781, -0.7966, -0.8097, -0.8214, -0.8305, -0.8353, -0.8333, -0.8213, -0.7994, -0.7679, -0.7274, -0.6805, -0.6288, -0.5722, -0.5108, -0.4452, -0.3781], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.947, -12.3795, -8.6364, -3.9131, -1.4913, 1.9155, 5.1361, 8.9377, 13.7637, 18.8052, 17.1572, 17.29, 18.9163, 19.8934, 22.4534, 24.3589, 27.9249, 29.5903, 34.2901, 38.245, 39.9598, 39.6955, 42.4633, 42.2919, 41.7084, 39.6462, 32.5383, 25.4448, 21.2696, 16.7717, 12.6545, 7.3612, -0.5639, -6.7723, -8.9914, -10.9936, -11.7869, -11.1551, -8.7639, -6.2406, -0.6918, 7.9712, 12.3525, 12.567, 13.2369, 14.721, 18.0265, 14.8651, 11.0493, 9.1867, 8.0892, 8.6753, 9.4085, 14.0965, 19.2648, 20.7129, 21.8662, 23.4214, 26.7835, 30.0684, 30.4102, 29.9105, 28.7113, 23.6287, 17.6699, 11.2525, 5.4047, -0.3872, -3.0832, -6.9665, -10.2569, -9.2713, -7.2573, -10.1635, -12.3226, -15.3936, -16.0402, -13.5132, -15.7598, -18.3743, -22.0705, -23.0986, -24.165, -25.9735, -25.6141, -26.4665, -26.423, -21.7903, -19.8425, -14.9391, -10.6482, -10.8869, -10.7724, -9.7928, -12.1672, -14.5682, -18.631, -22.03, -27.0196, -28.6148, -29.3906, -29.976, -28.7029, -28.1038, -30.2321, -29.9115, -27.9188, -25.2021, -21.3045, -19.2018, -16.2863, -12.6146, -8.0566, -2.9491, 0.5332, 4.6118, 9.4309, 11.2987, 14.5112, 20.6377, 25.7262, 28.9901, 30.043], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.08, 30.48, 45.35, 51.86, 69.01, 67.17, 57.14, 65.06, 20.54, 10.96, -17.72, -7.33, -6.03, -5.53, -7.41, -2.0, -29.88, -43.15, -10.74, -9.01, -4.53, -9.58, 11.28, 1.23, 11.28, 9.54, 14.61, 17.83, 26.55, 13.09, 34.29, 40.37, 29.07, 34.97, 25.62, 35.55, 29.01, 51.48, 48.26, 41.15, 26.4, 38.68, 33.14, 46.42, 42.84, 10.11, 3.7, 8.53, 11.51, 4.36, -4.79, -32.1, -22.11, -5.92, -5.19, -10.74, -13.25, -2.53, 3.98, 26.07, 34.71, 9.54, -7.92, -2.06, 10.73, 22.0, 3.17, -4.56, 7.77, 9.73, 16.91, 18.58, 23.39, 15.88, 3.08, 11.94, 22.95, 20.83, 21.93, 18.14, 29.82, 29.93, 16.03, 10.75, -2.84, -12.89, -34.74, -20.4, -28.53, -24.5, 7.01, 3.34, -33.19, -31.94, -32.05, -21.5, 1.82, -19.18, -18.24, -29.76, -18.89, -18.84, -19.62, -19.24, -31.58, -32.01, 0.05, -3.14, 4.57, -1.81, -32.06, -15.65, -4.61, -17.73, -27.32, -38.29, -31.87, -34.24, -19.1, -17.85, -31.67, -27.87, -32.68, -43.2, -37.05, -23.83, -26.86, -9.04, -21.09, -3.62, 4.87, 18.14, 17.24, 8.44, 4.17, 8.64, 6.74, 28.14, 47.25, 41.89, 40.93, 37.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 223.5538, 191.3318, 116.5701, 91.403, 122.9168, 179.7573, 214.7348, 215.287, 182.2174, 150.8721, 158.3189, 26.7019, 16.7159, -24.2149, -20.3271, -6.9089, -19.0648, -34.627, -38.3088, -87.2076, 129.5078, 163.6924, 145.7935, 160.6801, 106.0401, 112.9487, 13.0131, 1.6113, 77.0668, 35.5144, 85.3266, 118.3085, 48.693, 103.394, 188.3377, 236.2895, 207.0481, 198.2413, 201.7782, 234.467, 199.486, 184.6166, 101.8714, 136.5183, 138.8728, 136.5196, 96.1596, 159.2225, 76.105, 83.3757, 209.8078, 86.0352, 29.7445, -32.7047, -75.4326, 25.172, 23.9475, 50.5835, 42.3287, 116.4246, 153.7068, 164.1773, 406.5519, 297.4017, 167.8157, 1.1278, 50.8809, 153.1979, 16.3982, -4.6301, 26.3171, 107.9289, 185.5676, 287.7008, 358.6007, 302.1578, 244.9924, 224.0649, 118.7699, 61.6599, 117.9942, 145.7808, 62.6692, 2.3593, 6.1651, 17.213, 39.3254, 19.8504, 14.086, 81.2166, 69.5428, 10.4795, 83.1253, 86.7503, 133.8717, -24.8814, -67.1841, -84.1292, 130.0607, 123.1377, -45.1105, -47.9804, -63.5832, -8.4428, -21.2081, -95.6641, -85.1121, -43.8961, 112.3748, 69.0641, 46.9692, 142.2593, 57.7366, 9.1742, -32.5364, -26.0026, -130.5451, -124.2387, -112.2903, -139.4774, -65.8092, 2.2207, 31.0177, 47.4152, 27.6988, 64.0561, -108.8091, -37.6649, -25.6842, -56.3008, -60.5721, -25.3475, 11.1878, 97.9896, 143.5625, 109.9107, 91.4663, 98.314, 55.5263, 125.0511, 107.7867, 137.1029, 173.3453, 100.9245], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 156.7538, 120.1318, 83.3701, 21.603, 47.3168, 103.1573, 154.9348, 122.087, 77.8174, 56.6721, -42.0811, -54.6981, -95.0841, -100.6149, -107.7271, -67.3089, -71.4648, -79.827, -174.1088, -153.4076, -104.2922, 69.6924, 82.5935, 48.4801, 46.4401, -16.8513, -35.3869, -40.7887, -23.3332, -47.4856, 15.7266, -29.6915, -30.107, -29.206, -66.4623, 121.8895, 153.0481, 127.2413, 117.7782, 97.067, 138.286, 100.0166, 17.2714, 1.5183, 73.0728, 66.7196, 15.5596, -156.5775, -45.695, -51.2243, 26.4078, -1.9648, -83.2555, -214.9047, -137.8326, -132.228, -90.8525, -72.8165, -38.4713, -82.9754, -35.4932, 85.9773, 62.6519, 74.9017, -116.4843, -104.6722, -57.9191, 14.2979, -204.8018, -320.0301, -69.2829, -41.8711, 54.7676, 31.2008, 201.1007, 223.1578, 149.9924, 66.0649, -59.7301, -18.8401, -16.0058, 7.7808, -58.3308, -69.1407, -61.8349, -43.787, -114.0746, -80.9496, -60.414, -23.7834, -75.2572, -86.0205, -85.2747, -9.7497, -189.3283, -194.6814, -248.1841, -206.9292, -57.5393, -141.2623, -198.3105, -237.5804, -181.1832, -107.6428, -164.0081, -204.4641, -130.7121, -107.0961, -98.6252, -50.3359, -74.6308, -9.5407, -161.6634, -114.8258, -119.9364, -318.4026, -265.5451, -232.0387, -209.8903, -203.6774, -187.4092, -104.1793, -72.9823, -21.5848, -72.9012, -142.7439, -232.6091, -182.6649, -102.6842, -79.3008, -106.9721, -38.3475, -55.2122, 59.7896, 79.9625, 64.1107, 68.4663, 83.914, 20.1263, 21.8511, -42.2133, 66.5029, 37.3453, -19.6755], "thermo_temp": [null, 39.6, 84.4, 48.0, 91.2001, 72.6, 164.6, 45.3999, 93.6, 90.2, 104.8, 68.0, 66.7999, 71.2, 33.2, 76.2, 75.6001, 86.7999, 70.4, 93.2001, 104.4, 94.2001, 200.4, 81.4, 111.8, 76.4, 87.4, 60.4, 52.4, 45.2, 155.0, 66.2, 256.8, 94.0, 63.2, 112.2, 59.6, 129.8, 48.4, 42.4, 100.3999, 93.2, 71.4, 148.0, 78.7999, 132.6, 254.8, 114.4, 54.0, 71.0, 84.0, 150.7999, 61.2001, 84.6, 84.6, 135.0, 65.8, 69.7999, 80.6, 315.7999, 172.2, 134.6, 183.4, 88.0, 142.7999, 182.2, 96.2, 157.4, 114.7999, 123.4, 80.8, 199.4, 189.2, 78.2, 343.9, 222.5, 284.3, 112.2001, 108.8, 138.9, 245.0, 315.4, 146.8, 149.7999, 130.8, 256.5, 163.0, 89.0, 95.0, 158.0, 178.5, 80.5, 134.0, 138.0, 121.0, 71.5, 68.0, 76.5, 153.4, 100.8, 74.5, 105.0, 144.8, 96.5, 168.4, 96.5, 323.2, 169.8, 181.0, 122.8, 245.8, 264.4, 153.2, 189.6, 138.0, 99.2, 155.4, 108.7999, 45.6, 63.2, 217.2, 119.4, 121.6, 151.8, 219.3999, 124.0, 87.4, 307.4, 135.0, 107.7999, 97.6, 64.2, 121.6, 106.4, 104.0, 69.0, 100.6, 206.8, 127.8, 145.0, 77.0, 52.7999, 52.8, 68.0, 66.4, 97.6, 100.8, 55.6, 31.6, 23.7999, 61.6, 103.2, 150.0, 70.6, 136.0, 120.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 72.96, 78.7491, 76.7947, 74.9775, 74.2907, 66.8196, 68.5252, 69.8115, 72.9003, 72.4457, 76.2192, 81.343, 83.6807, 104.9024, 100.6292, 102.6603, 97.8857, 95.9792, 89.5102, 82.7629, 75.9333, 90.3091, 85.9256, 116.9937, 112.813, 103.7925, 105.3211, 97.0082, 102.9703, 93.0484, 83.8396, 86.8506, 88.005, 84.9859, 96.443, 93.2352, 100.3924, 128.4665, 125.909, 112.8346, 105.2283, 101.3686, 110.3561, 101.4187, 98.3607, 95.8588, 102.9754, 96.2162, 91.4132, 89.4472, 130.6022, 138.1655, 137.5172, 145.8595, 135.3396, 136.696, 144.9695, 136.1023, 139.9746, 135.3974, 133.216, 123.6859, 137.4521, 146.8608, 134.377, 172.4721, 181.5681, 200.2466, 184.2382, 170.5221, 164.7726, 179.3594, 204.0941, 193.677, 185.6993, 175.7176, 190.4053, 185.4225, 167.8912, 154.6382, 155.2495, 159.4768, 145.1174, 143.0961, 142.1695, 138.3205, 126.1713, 115.5947, 108.4866, 116.6527, 113.7704, 106.6303, 106.3339, 113.3277, 110.2681, 120.8376, 116.4126, 154.0103, 156.8811, 161.2664, 154.2725, 170.9139, 187.9113, 181.6002, 183.0547, 174.8629, 161.106, 160.0686, 150.747, 131.6294, 119.1877, 137.0081, 133.8066, 131.5872, 135.2623, 150.56, 145.7309, 135.1253, 166.448, 160.7302, 151.1065, 141.378, 127.3457, 126.301, 122.6826, 119.2858, 110.1429, 108.4078, 126.2973, 126.5705, 129.9214, 120.2993, 108.0267, 97.9855, 92.5336, 87.782, 89.5671, 91.6094, 85.0623, 75.3419, 65.9706, 65.1759, 72.0894, 86.255, 83.4086, 92.9707, 97.9942], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1783, 1.1501, 1.2384, 1.2738, 1.4086, 1.4058, 1.3567, 1.2442, 1.1295, 1.0778, 0.9698, 0.9169, 0.9153, 0.951, 0.9547, 0.986, 0.8474, 0.789, 0.7957, 0.928, 0.9629, 0.948, 1.0269, 0.9911, 1.0168, 1.0242, 1.0533, 1.0061, 1.0719, 1.0454, 1.1485, 1.1493, 1.1114, 1.1308, 1.1475, 1.1691, 1.1668, 1.2097, 1.2684, 1.2499, 1.1824, 1.2017, 1.2128, 1.2643, 1.2374, 1.0858, 1.131, 0.9905, 1.0092, 0.9937, 0.9179, 0.8278, 0.8082, 0.8307, 0.8915, 0.8991, 0.8706, 0.86, 0.9172, 1.0801, 1.0609, 1.069, 0.9362, 0.9457, 1.0209, 1.1271, 1.0168, 0.9599, 1.024, 1.0312, 1.0632, 1.0789, 1.1363, 1.1004, 1.0822, 1.0442, 1.0824, 1.1037, 1.0882, 1.0686, 1.1415, 1.2231, 1.1225, 1.1035, 0.989, 0.9964, 0.8648, 0.8607, 0.8533, 0.8765, 0.9655, 0.9916, 0.8627, 0.8291, 0.8252, 0.8501, 0.9141, 0.8738, 0.8728, 0.8316, 0.837, 0.8474, 0.836, 0.8209, 0.8305, 0.7937, 0.8864, 0.9226, 0.9532, 0.9758, 0.8418, 0.9015, 0.9365, 0.8493, 0.8501, 0.8153, 0.8512, 0.8647, 0.8433, 0.88, 0.8831, 0.8807, 0.8597, 0.7768, 0.7932, 0.801, 0.8491, 0.9789, 0.9248, 0.9288, 0.9232, 0.992, 0.9942, 0.9281, 0.9064, 0.8788, 0.8911, 0.9763, 1.0458, 1.1366, 1.0495, 1.0183], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8616, 0.7968, 0.7434, 0.6758, 0.5937, 0.5509, 0.6727, 0.6878, 0.7675, 0.919, 1.0141, 1.066, 1.0583, 1.0475, 1.0201, 1.0339, 1.0779, 1.1894, 1.0357, 1.0201, 1.0127, 0.9874, 1.0218, 0.9178, 0.9732, 0.9425, 0.8771, 0.9034, 0.8402, 0.8135, 0.8478, 0.761, 0.8571, 0.8385, 0.8422, 0.8432, 0.7992, 0.7499, 0.688, 0.6881, 0.794, 0.7443, 0.772, 0.7713, 0.7428, 0.785, 0.8725, 0.915, 0.839, 0.9218, 0.9599, 1.0582, 1.0669, 1.0116, 0.9753, 0.9886, 1.0042, 0.9674, 0.9284, 0.9248, 0.7739, 0.8333, 0.9648, 0.9865, 0.9458, 0.8564, 0.9116, 0.9732, 0.9389, 0.9147, 0.8748, 0.8578, 0.8287, 0.8453, 0.9596, 0.9217, 0.8999, 0.8484, 0.8423, 0.8733, 0.8431, 0.8347, 0.8757, 0.9117, 0.9635, 1.0611, 1.156, 1.1026, 1.0963, 1.1432, 1.0209, 0.978, 1.0106, 1.1354, 1.125, 1.1062, 0.9927, 1.0174, 1.109, 1.1128, 1.1108, 1.1208, 1.1202, 1.1297, 1.1763, 1.1736, 1.1101, 1.0445, 1.0173, 0.9525, 1.1044, 1.131, 1.0566, 1.0429, 1.1065, 1.1459, 1.1502, 1.1364, 1.0956, 1.0767, 1.1582, 1.1305, 1.1353, 1.1773, 1.2395, 1.1659, 1.1354, 1.1543, 1.0809, 1.0261, 0.984, 0.9137, 0.8851, 0.9337, 0.95, 0.9463, 0.9315, 0.865, 0.6866, 0.6756, 0.6485, 0.7161], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21200.99, 16460.28, 14090.64, 10796.55, 10786.47, 13746.75, 15894.41, 13916.07, 11680.29, 10992.25, -23934.07, -21029.33, -27507.53, -21042.11, -17222.69, -15662.88, -13835.1, -11697.51, -21601.47, -17318.12, -5562.27, -3747.32, -2501.05, -3218.87, -2994.92, -5142.33, -5693.77, -4100.37, -1553.46, -1852.34, 213.65, -4239.73, -3550.59, 4897.66, 15645.77, 17246.31, 13541.9, 12826.57, 9490.66, 15713.99, 12196.91, 8709.92, 5127.36, 9052.6, 7338.45, 6703.16, 5139.57, -45718.52, -32421.13, -22291.48, -19826.99, -17674.7, -22567.32, -33492.44, -27489.75, -17524.24, -21295.8, -15572.55, -17043.9, -5151.45, 2428.47, 4576.69, 40545.24, 20730.57, -10177.24, 12150.6, 13588.23, 11190.93, -18658.0, -9823.71, 1541.69, 17551.44, 28190.44, 81923.23, 138436.48, 98566.06, 82451.34, 60136.93, 9307.65, 14256.99, 23555.99, 13000.92, -10480.92, -5577.94, -13374.66, -6033.14, -31571.33, -4291.14, -2613.12, 11034.9, -31940.02, -33444.55, 1118.78, 4044.67, -140944.9, -137249.93, -158747.09, -108344.94, -22951.99, -93220.44, -96790.56, -127495.47, -97871.54, -77374.81, -89962.65, -80104.04, -70719.89, -58661.62, 11372.03, -759.3, 2084.74, 4348.4, -40117.19, -35909.4, -23534.46, -116184.38, -83900.61, -92595.43, -80897.4, -75382.63, -54953.68, -44895.83, -29428.66, -27390.57, -26136.89, -49245.23, -83279.92, -48598.58, -37540.86, -33005.05, -32597.19, -27565.02, -22434.02, -19045.16, -7282.25, -7437.64, -6291.69, -5338.02, -6159.16, -1322.99, 5895.86, 6724.91, 7534.9, 2218.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.975, 255.0, 264.45, 82.735, 69.0849, -26.275, -13.875, -29.435, -77.525, -105.025, -102.215, -194.48, -168.07, 84.015, 99.95, 125.71, 99.0449, 84.23, 11.4549, -2.95, 23.675, 83.6099, 67.255, 128.88, 48.165, 49.74, 138.0549, 236.89, 282.9999, 238.62, 283.955, 213.835, 293.03, 215.39, 173.99, 101.2401, 224.8251, 204.78, 208.22, 177.3501, -25.0199, 35.0, 145.265, 111.87, 93.55, -50.93, -195.5699, -156.2251, -29.635, -87.82, -10.185, -51.365, 78.27, 135.71, 174.825, 309.3825, 129.2025, -118.2976, -37.9675, 19.8075, 9.7375, -184.2025, -151.9825, -33.4525, 73.1475, 135.7875, 281.4075, 409.4625, 322.175, 297.685, 227.6225, 91.235, 131.43, 200.725, 152.6975, 74.4475, 89.36, 30.3275, 69.16, -2.32, 62.845, 58.995, 29.875, -81.4525, -128.5225, -15.1225, 2.1275, -217.3825, -219.645, -267.86, -150.1775, 32.185, -188.025, -230.0, -267.4175, -136.155, -86.7825, -189.975, -185.1825, -208.6025, -187.9875, -11.5375, -72.6926, -54.2, -31.575, -180.195, -176.42, -107.345, -272.39, -220.67, -284.905, -278.8851, -277.8051, -173.3351, -147.34, -76.855, -90.955, -120.55, -229.075, -257.125, -161.1701, -127.51, -162.065, -195.955, -101.4899, -32.015, 48.0549, 147.85, 114.155, 141.2301, 149.73, 98.025, 107.9601, 173.3, 182.505, 179.01, 117.715], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 800.9394, 939.0275, 867.3885, 786.3589, 616.6568, 511.8974, 483.8256, 477.6758, 547.2348, 650.3355, 675.7522, 666.3448, 706.9196, 327.8234, 105.2352, -229.9114, -296.2594, -209.8093, -192.1187, -210.1012, -180.0943, -270.3235, -231.02, -114.5753, -35.8723, 30.5257, 35.46, 25.4399, -42.7664, -120.2354, -59.8305, 5.6112, 77.6495, 144.074, 74.6171, 28.7533, 126.6756, 336.5255, 472.6158, 425.5743, 401.1546, 290.7204, 308.9316, 243.5063, 81.6498, -50.2976, -21.1127, -4.552, 8.8098, 41.8273, -327.8933, -621.7235, -590.1165, -637.4186, -581.2256, -613.6106, -730.4214, -721.6326, -565.0867, -483.9907, -355.141, -330.3027, -151.1743, 149.9684, 357.2873, 584.19, 511.2157, 186.7066, 252.7824, 313.7328, 114.7823, -155.0424, 2.0714, 138.2405, 435.1808, 622.8943, 1237.0814, 2263.2587, 2087.1281, 1788.0181, 1348.4533, 696.7291, 414.503, 447.2684, 214.0028, -294.0727, -286.2146, -618.1167, -715.7293, -1079.9746, -731.2212, -206.8632, 150.8738, -338.0974, -835.3117, -602.7147, -268.0423, -1210.823, -2445.0242, -3456.6375, -3127.0371, -2435.8023, -2636.0711, -2871.8998, -3590.6902, -3400.3922, -2814.7992, -2495.7007, -1616.7867, -1194.6101, -1129.5429, -545.8916, -320.7403, -22.6322, -67.1392, -434.5366, -917.1482, -829.8612, -1149.9667, -815.191, -923.1536, -1008.5719, -1228.3185, -1062.8339, -916.8301, -598.8948, -572.1986, -564.7318, -976.0746, -1011.7455, -604.741, -119.7673, 79.0077, 11.634, -23.8142, 19.2129, 30.3705, 176.6884, 188.6953, 181.4889, 157.0039, 114.9357, -79.293, 56.6255, 139.6226, 160.883, 152.566], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.84, 67.73, 71.57, 72.05, 77.52, 76.78, 69.06, 68.45, 50.97, 39.26, 31.28, 25.55, 32.27, 32.9, 32.44, 33.9, 29.39, 23.69, 21.14, 21.51, 24.86, 18.94, 23.87, 26.0, 27.53, 35.7, 34.37, 34.06, 39.47, 36.57, 40.67, 53.06, 57.43, 57.66, 58.78, 64.95, 63.29, 70.37, 79.44, 71.13, 65.53, 70.06, 70.63, 77.65, 75.6, 48.62, 50.09, 49.82, 53.06, 47.53, 46.35, 38.75, 37.66, 42.78, 39.98, 39.85, 34.46, 37.22, 44.56, 59.49, 63.32, 56.96, 48.08, 41.38, 45.42, 52.08, 46.63, 35.12, 40.05, 43.82, 51.25, 58.18, 64.45, 56.87, 50.06, 48.2, 44.63, 50.72, 52.42, 53.7, 51.4, 53.72, 50.05, 49.81, 41.8, 41.05, 35.92, 45.62, 42.51, 40.37, 48.51, 49.34, 40.64, 33.14, 31.92, 37.3, 43.55, 39.49, 40.33, 32.78, 30.9, 28.15, 29.73, 30.47, 27.06, 26.0, 35.89, 40.31, 43.6, 41.09, 29.94, 31.45, 33.18, 34.9, 29.59, 23.91, 24.99, 26.69, 27.16, 25.09, 17.55, 21.83, 23.15, 16.44, 15.01, 22.85, 28.52, 33.02, 36.61, 41.62, 44.19, 47.47, 47.82, 44.19, 39.48, 35.48, 36.51, 49.64, 83.32, 80.06, 79.68, 74.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 204773389.0389, 121102296.1683, 158083847.7915, 376069052.607, 498350570.529, 652605175.2259, 694213587.6158, 543137459.762, 508821197.5755, 412901341.5519, 307350461.4056, 105252467.6158, 23155580.0563, 17222345.9573, 86580169.9318, 135787359.3794, 110646231.2786, -171681061.4153, -341226090.7383, 583623117.1224, 778595538.754, 866799540.0073, 883723108.3895, 880653546.5931, 837924652.8846, 836379240.4649, 860353137.6059, 1035931051.5087, 898981155.5053, 1093791108.1032, 1140068561.1764, 1095333242.6522, 1199471399.2524, 356207130.2104, 496834468.7995, 486265613.1135, 523758723.0739, 627620659.1042, 838140356.7071, 933903854.9998, 926603503.8711, 565959832.2431, 782509396.8921, 723564862.028, 779195193.25, 843085412.4458, 690739549.3269, 539998100.7444, 220110749.5442, 423540989.7122, 290211315.9684, 67467758.9314, -276936191.7322, -333246628.7561, -132694316.9454, 78777200.0898, 51285171.9799, -39529148.6378, 12348560.265, 213142858.0862, 425746460.4033, 738625831.6649, 608245609.3224, -105963873.933, -58487970.9324, 220815572.9854, 610742447.5413, 297353608.1835, 48238114.258, 194679427.3592, 167286680.1646, 234133878.5502, 205492105.5895, 162599323.2911, 44409522.1729, -297161646.8519, -243970287.2853, 158893592.2894, 190490161.3026, 125211836.2199, 8238669.8462, 288893675.6866, 341026807.1525, 177977500.3027, 113205312.0846, 20853704.3243, -36381122.5517, -99438127.7773, -85961114.8851, -81615455.8752, -62188822.8759, 34479643.0307, 61811262.9143, -34452597.0932, -94251652.2063, -87881192.8372, -76889240.3614, 21113748.441, -42045859.5351, -97730954.8298, -120620432.0783, -113375785.5332, -93218446.9768, -116492883.3041, -131332349.2493, -147088394.0915, -165909571.7629, -53646485.3702, -19981593.9535, -1691341.6955, 95417482.5314, -112689402.4141, -67568005.2112, -15185911.2484, -90803241.4391, -122390835.7906, -168447730.4874, -147124688.2834, -140597231.7613, -117614072.1887, -51535390.8336, -83568728.0831, -63411502.8604, -106245240.831, -236599464.9007, -155861692.227, -115311676.0283, -79398537.6095, -2168217.791, 3367613.285, 104177892.8082, 151763229.4577, 1695572875.8098, 1692405980.4279, 1598266548.4811, 1638339753.138, 1704541821.132, 1708198188.5942, 1772245114.4367, 1767777738.7262, 1835547216.5462, 1839683025.5227, 1759494843.8337], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.7778, 82.6923, -55.9659, 5.8309, 2.6764, -55.9413, -74.554, -39.781, 131.4974, -26.6819, 91.3924, 53.5714, -51.8258, -42.8571, 90.566, -75.2632, 312.2581, 4.9587, -39.3365, 12.7273, -38.3764, 0.9091, -90.4089, -62.5194, -35.9788, -49.6124, -30.0292, 16.25, 5.4455, 311.7021, -80.1252, 57.2178, 137.5, -6.9892, 50.2994, -58.2583, 61.2403, 70.1245, -50.0, 36.5385, 0.0, 32.7957, 19.2488, -52.7132, 65.3543, 206.6778, 18.75, -12.1387, 139.0438, 280.5755, 82.2115, 66.8293, -39.6694, -5.3521, 207.0833, -0.8097, 142.5197, 180.8743, 286.6667, -77.681, 69.8061, 81.9079, 30.0, 251.4178, 1.0554, -10.2339, 592.4658, 805.0595, -19.2673, 328.5714, 115.2597, 391.6342, 276.9704, 354.3902, 0.9788, 120.434, 193.8462, -48.0366, 176.2402, 84.202, 82.5915, -51.003, 90.7563, -17.7143, 100.5279, -8.5873, -51.2904, 15.9957, 142.5687, 116.4069, -23.2984, 39.7516, 268.0529, 271.3528, 86.8906, 36.2416, 137.1806, 161.8056, -18.2775, 59.1342, -57.0758, -51.5965, -50.0833, -15.5042, -73.5495, -12.5926, -35.4135, -74.5476, -59.1884, -52.5123, -28.5661, -39.5668, -49.7009, -20.0218, 272.9688, 86.5201, -56.4376, -54.8228, 48.3871, -41.0169, -61.3519, -32.4602, -61.7898, 67.7386, 133.5933, 30.5048, 12.6258, -95.5442, -71.9313, -97.6935, -73.3538, -98.0139, 2.6087, -73.2759, -97.9424, -95.8449, -57.2491, -29.8083, -84.3054, -74.3834, -23.7206, 283.9695], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.29, 31.05, 36.05, 36.07, 36.09, 35.73, 30.35, 30.56, 29.43, 28.38, 29.91, 30.09, 41.89, 41.58, 41.63, 41.6, 41.05, 40.78, 40.11, 40.21, 40.76, 40.7, 37.14, 38.13, 36.72, 37.62, 39.34, 39.19, 39.36, 39.49, 35.95, 36.89, 26.28, 26.64, 27.52, 29.18, 29.15, 27.49, 27.44, 33.19, 33.19, 34.41, 34.18, 32.8, 35.51, 37.29, 35.49, 36.76, 37.03, 37.3, 37.22, 37.27, 37.45, 37.43, 39.67, 40.97, 46.17, 46.73, 46.98, 43.59, 46.72, 45.27, 46.63, 47.52, 46.0, 44.46, 45.16, 44.81, 44.27, 44.41, 45.51, 44.39, 44.46, 44.56, 42.01, 39.85, 33.59, 33.13, 33.41, 33.78, 28.21, 28.26, 28.03, 26.68, 27.65, 24.83, 29.49, 29.27, 29.8, 31.39, 33.95, 38.44, 37.93, 38.39, 40.32, 40.55, 41.4, 41.12, 40.94, 40.42, 43.73, 43.8, 43.37, 43.43, 44.21, 44.11, 39.9, 45.52, 45.57, 44.91, 41.36, 37.9, 39.83, 39.36, 38.09, 37.77, 36.8, 38.55, 38.97, 40.68, 37.09, 36.99, 36.97, 37.84, 36.11, 36.93, 37.84, 30.21, 29.99, 28.7, 29.14, 28.61, 27.46, 27.46, 26.8, 27.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.53, 1.5017, 0.7324, 0.6911, 0.3655, 0.4977, 0.5559, 0.4117, 0.3673, 0.4215, -0.0166, 0.106, 1.0004, 1.0148, 1.0716, 0.9377, 0.8607, 0.5764, 0.5089, 0.5801, 0.7663, 0.6739, 0.8615, 0.5516, 0.5623, 0.8573, 1.1919, 1.3525, 1.1844, 1.3178, 1.0877, 1.409, 1.225, 1.0536, 0.7908, 1.1626, 1.0735, 1.0761, 0.961, 0.3285, 0.531, 0.8739, 0.8052, 0.7552, 0.366, 0.0109, 0.2046, 0.5573, 0.4001, 0.6045, 0.4876, 0.8106, 0.9164, 0.9892, 1.3796, 0.8808, 0.305, 0.487, 0.6117, 0.5901, 0.1762, 0.2506, 0.5024, 0.7135, 0.8313, 1.0947, 1.334, 1.1247, 1.0535, 0.8801, 0.5879, 0.6729, 0.8088, 0.6902, 0.5058, 0.539, 0.4219, 0.5248, 0.3698, 0.5341, 0.5429, 0.6381, 0.4036, 0.3742, 0.6589, 0.6828, 0.0941, 0.0782, -0.0518, 0.1997, 0.6096, 0.1477, 0.0743, -0.0455, 0.2476, 0.3543, 0.1489, 0.1588, 0.1154, 0.1669, 0.5657, 0.4148, 0.4512, 0.4954, 0.1668, 0.18, 0.303, -0.1267, 0.0228, -0.0895, -0.0767, -0.1265, 0.1402, 0.2189, 0.3863, 0.347, 0.2806, 0.0482, -0.0528, 0.2006, 0.2764, 0.1877, 0.1002, 0.2742, 0.4124, 0.5844, 0.8069, 0.6663, 0.7361, 0.7589, 0.5988, 0.6605, 0.8409, 0.8878, 0.8833, 0.6771], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4451, 15.6674, 14.8244, 13.5157, 14.7503, 15.2568, 13.189, 11.8833, 10.8111, 9.9252, 9.5247, 10.1487, 10.3953, 10.5842, 10.7887, 11.0709, 11.1461, 12.4339, 13.6625, 13.7701, 13.8433, 13.8726, 11.1804, 11.0326, 11.0052, 10.6645, 10.4219, 10.124, 9.6519, 8.9928, 8.4988, 6.696, 4.6928, 11.0794, 14.2475, 13.8978, 14.5235, 13.971, 15.9427, 14.6687, 13.4338, 12.5468, 11.3016, 10.3146, 8.5701, 6.4293, 5.5695, 5.3672, 5.1712, 4.8078, 4.7134, 5.0014, 6.6063, 7.5195, 7.6899, 7.9255, 8.0914, 8.3867, 7.6833, 9.4989, 10.5079, 17.5937, 17.3474, 17.7213, 17.8123, 17.3029, 16.1062, 15.8778, 16.141, 15.7026, 15.2532, 14.4592, 13.9597, 17.8503, 17.4365, 17.3987, 17.1153, 16.1745, 15.4286, 14.7502, 14.0925, 12.558, 10.8611, 9.9668, 9.4753, 9.6074, 9.9561, 7.7002, 7.4792, 5.6573, 5.7969, 5.6628, 5.621, 5.1586, 6.1429, 7.6505, 8.3611, 8.3209, 9.2058, 10.1957, 11.6897, 12.3996, 12.9274, 13.8006, 14.641, 15.6613, 12.9716, 12.9703, 13.0866, 12.8998, 12.9534, 6.6998, 7.2563, 7.4156, 8.7943, 9.9961, 11.6177, 12.996, 14.4929, 15.2316, 15.8583, 14.9742, 15.4852, 16.1176, 11.9139, 13.2033, 13.8741, 7.959, 8.2805, 8.9827, 9.1022, 8.9532, 8.4135, 10.5642, 10.4253, 10.3986, 10.3366, 10.23, 9.5807, 10.2039, 10.5536, 10.3957, 9.344], "mkt_dynamics": [0.760491, 0.5889, 0.345335, 0.111459, -0.105805, -0.207912, -0.042736, -0.000427, 0.232014, 0.678934, 0.850332, 1.052541, 1.228847, 1.015208, 0.914961, 0.89863, 0.824853, 0.968237, 1.081855, 1.210856, 1.30523, 1.338469, 1.124099, 0.717728, 0.218401, -0.329861, -0.673423, -0.860045, -0.939122, -0.984011, -1.020443, -1.046041, -0.901108, -0.694174, -0.460628, -0.142491, 0.028431, 0.093103, 0.230307, 0.239048, 0.259502, 0.281217, 0.262634, 0.303949, 0.237162, 0.500277, 0.783455, 1.07304, 1.360745, 1.365567, 1.240996, 1.260282, 1.302437, 1.312563, 1.133876, 0.970215, 0.791735, 0.664163, 0.712174, 0.413163, 0.111454, -0.199841, -0.394999, -0.42418, -0.516278, -0.656357, -0.910391, -1.005574, -0.938385, -0.876453, -0.727642, -0.556869, -0.275547, 0.088721, 0.651067, 0.841949, 0.767383, 0.744723, 0.381295, 0.295412, 0.188854, 0.007366, -0.127546, -0.215205, -0.064236, 0.25437, 0.750035, 1.044695, 1.123713, 1.034554, 0.899635, 0.732857, 0.711047, 0.604029, 0.47509, 0.431655, 0.125594, -0.188396, -0.469347, -0.689593, -0.728109, -0.580169, -0.523036, -0.517689, -0.33225, -0.295249, -0.389325, -0.454362, -0.65639, -0.876383, -0.720201, -0.759696, -0.78268, -0.705926, -0.917285, -0.893226, -0.908207, -0.942093, -1.00468, -1.067069, -0.721434, -0.491517, -0.081549, 0.271218, 0.078746, 0.006741, -0.08323, -0.213884, -0.278694, -0.481308, -0.811411, -1.053119, -1.143606, -1.109777, -0.958591, -0.793036, -0.684784, -0.629888, -0.553034, -0.432615, -0.27764, -0.07682, -0.026078, 0.042297, 0.163732, 0.355704, 0.739983, 0.933467, 1.043527, 1.072075, 0.935068, 1.023573, 1.163283, 1.282825, 1.480239, 1.468847], "market_activity_top_line": [1270.78667, 1252.440007, 1224.676363, 1213.549081, 1190.494536, 1179.385454, 1195.243635, 1217.306681, 1267.880029, 1329.013338, 1400.200008, 1436.813346, 1464.333325, 1463.333333, 1455.426652, 1437.786645, 1449.2, 1488.853329, 1545.34668, 1590.613347, 1619.960002, 1641.306673, 1593.080021, 1562.360003, 1534.523644, 1513.774561, 1502.554296, 1495.138104, 1485.723823, 1477.223827, 1456.687635, 1441.738076, 1450.933348, 1460.529476, 1519.026693, 1558.58667, 1573.733341, 1546.119995, 1516.386662, 1513.367274, 1524.370901, 1526.825442, 1543.333333, 1537.560018, 1530.800024, 1553.546671, 1616.426668, 1691.279989, 1739.479989, 1790.0, 1801.72002, 1844.2, 1862.200008, 1864.146671, 1838.760018, 1861.413363, 1872.066675, 1889.253337, 1897.466683, 1851.487294, 1836.145477, 1844.174565, 1851.080012, 1860.266659, 1841.406672, 1819.77239, 1803.73048, 1800.049527, 1790.842862, 1790.256349, 1790.199575, 1806.386686, 1858.240031, 1913.440031, 2020.673356, 2042.240015, 1962.73999, 1922.678194, 1924.880018, 1922.820011, 1883.367281, 1852.466194, 1852.502863, 1863.097622, 1900.066659, 2010.119995, 2140.906665, 2205.806665, 2239.0, 2232.133333, 2171.033333, 2150.42, 2161.483636, 2158.318182, 2136.881818, 2117.745455, 2090.981818, 2087.713808, 2082.277618, 2083.035714, 2083.539523, 2086.452857, 2078.352857, 2067.914288, 2068.557621, 2075.546671, 2056.765809, 2044.140648, 2026.158065, 2014.670535, 2015.022579, 1999.989677, 1981.266021, 1957.259351, 1941.907308, 1929.852038, 1911.408379, 1893.665372, 1875.087311, 1858.464517, 1853.964517, 1845.43118, 1838.426452, 1833.404948, 1818.734199, 1804.374629, 1793.8742, 1769.277214, 1748.886034, 1724.69743, 1700.748394, 1675.433337, 1657.967312, 1643.041722, 1633.348387, 1623.440859, 1612.521289, 1594.841292, 1573.959575, 1559.731184, 1547.911398, 1534.479571, 1518.98968, 1508.092479, 1500.809041, 1498.362586, 1526.746664, 1558.759986, 1586.160002, 1605.42666, 1598.57334, 1597.30669, 1621.093343, 1647.546655, 1672.773332, 1672.680005], "market_activity_min_gap": [1.139731, 1.219496, 1.130278, 1.004995, -1.360347, -1.887292, 0.967697, 1.286408, 1.750417, 2.299144, 2.968133, 3.605856, 4.297725, 4.820918, 5.171386, 5.273921, 5.457908, 5.780888, 6.161894, 6.355989, 6.299689, 6.420274, 6.063144, 5.869646, 5.585853, 4.831049, 2.946015, 1.722083, 0.682459, 0.214896, -3.206049, -5.44836, -1.682789, -0.525003, 0.624406, 0.715102, 0.535684, -0.034832, -0.487836, -0.64512, -0.305368, -0.088324, 0.169452, 0.066029, -0.040124, -0.016467, 0.403167, 1.131111, 1.899116, 2.777449, 3.507914, 4.507659, 5.000242, 5.353434, 5.330375, 5.572867, 5.761018, 5.828502, 5.761695, 5.319695, 4.695538, 4.287653, 4.31257, 4.317955, 4.108473, 1.464804, -1.510319, -1.509464, -2.161373, -0.861912, -0.869242, -0.373424, 0.726902, 0.788585, 1.002146, 0.914378, 0.599344, 0.554017, 0.539477, 0.612838, -1.476077, -3.04527, -2.587268, -0.382563, 0.610755, 1.261748, 2.110003, 2.804281, 3.397099, 3.503163, 3.470774, 3.704471, 4.014832, 4.206658, 4.001233, 3.534974, 3.04618, 2.807833, 1.095768, 1.031444, 0.950407, 1.436464, 0.777365, 0.037785, 1.006751, 1.558619, -1.193984, -4.149424, -7.707131, -9.080527, -7.18634, -8.354352, -9.955786, -12.386222, -12.56196, -11.6468, -11.508273, -11.350283, -11.565718, -11.755695, -9.225291, -8.322518, -7.174198, -5.995366, -6.372349, -7.739636, -8.052815, -11.734891, -13.624037, -15.570793, -17.01966, -18.30801, -16.851839, -15.044932, -12.263523, -10.920287, -10.212012, -10.399342, -12.863605, -13.130976, -12.035554, -11.747168, -11.946121, -11.014538, -9.447817, -7.738408, -5.7726, -4.831001, -3.860413, -2.836854, -1.898892, -1.240589, -0.376395, 0.605864, 1.285486, 1.823237], "market_activity": [null, null, null, null, -11.8861, -12.988025, -8.427688, 2.874706, 29.227728, 57.972714, 78.986357, 89.493179, 94.746589, 97.04882, 83.154135, 65.152842, 53.077321, 55.796536, 67.982418, 83.991209, 91.995604, 95.997802, 80.540276, 56.806988, 36.000344, 22.111772, 12.765211, 6.961131, 4.83254, 4.37232, 0.219135, -5.014707, -5.053604, -2.568352, 16.049649, 37.135375, 49.104462, 45.217781, 25.161291, 7.90182, -0.36809, 0.16123, 9.074715, 12.296183, 10.120641, 13.857346, 28.261173, 54.682411, 72.608381, 85.687115, 92.776058, 93.463179, 88.956264, 79.591457, 68.053529, 59.896664, 54.189382, 53.094891, 56.047296, 43.337698, 30.646074, 21.958487, 17.009793, 21.487047, 21.220123, 15.249187, 7.608393, 0.956347, -2.677377, -2.679588, -1.148769, 2.64489, 16.12962, 33.61871, 57.230855, 69.537978, 57.995189, 36.390119, 14.56106, 3.32013, -5.198835, -10.618143, -13.463521, -12.700786, -0.261868, 32.555441, 62.223696, 81.111848, 90.555924, 94.834662, 69.902931, 45.725265, 31.351483, 23.606491, 21.515321, 17.915835, 8.945118, 3.492759, 1.445504, 2.070927, 4.796989, 6.556594, 6.389347, 4.235749, 3.442674, 3.775062, 1.090631, -1.408309, -5.78808, -10.843065, -11.918657, -14.056929, -16.406164, -20.208932, -24.601516, -26.582183, -27.543092, -27.376146, -27.805698, -28.723224, -27.371137, -25.486918, -22.739534, -19.523767, -19.455459, -20.323829, -21.30234, -24.90032, -27.990335, -29.834367, -30.756384, -31.217392, -31.447896, -31.563148, -31.620774, -29.273787, -27.212943, -26.932522, -28.507236, -29.998593, -30.838496, -30.823498, -30.102224, -29.297937, -28.241994, -26.031197, -14.992348, 0.909001, 17.357125, 31.192538, 32.452544, 28.165022, 28.111586, 32.113368, 41.332259, 46.165254], "market_activity_raw": [null, null, null, null, -11.8861, -14.08995, -3.86735, 14.1771, 55.58075, 86.7177, 100.0, 100.0, 100.0, 99.35105, 69.25945, 47.15155, 41.0018, 58.51575, 80.1683, 100.0, 100.0, 100.0, 65.08275, 33.0737, 15.1937, 8.2232, 3.41865, 1.15705, 2.70395, 3.9121, -3.93405, -10.24855, -5.0925, -0.0831, 34.66765, 58.2211, 61.07355, 41.3311, 5.1048, -9.35765, -8.638, 0.69055, 17.9882, 15.51765, 7.9451, 17.59405, 42.665, 81.10365, 90.53435, 98.76585, 99.865, 94.1503, 84.44935, 70.22665, 56.5156, 51.7398, 48.4821, 52.0004, 58.9997, 30.6281, 17.95445, 13.2709, 12.0611, 25.9643, 20.9532, 9.27825, -0.0324, -5.6957, -6.3111, -2.6818, 0.38205, 6.43855, 29.61435, 51.1078, 80.843, 81.8451, 46.4524, 14.78505, -7.268, -7.9208, -13.7178, -16.03745, -16.3089, -11.93805, 12.17705, 65.37275, 91.89195, 100.0, 100.0, 99.1134, 44.9712, 21.5476, 16.9777, 15.8615, 19.42415, 14.31635, -0.0256, -1.9596, -0.60175, 2.69635, 7.52305, 8.3162, 6.2221, 2.08215, 2.6496, 4.10745, -1.5938, -3.90725, -10.16785, -15.89805, -12.99425, -16.1952, -18.7554, -24.0117, -28.9941, -28.56285, -28.504, -27.2092, -28.23525, -29.64075, -26.01905, -23.6027, -19.99215, -16.308, -19.38715, -21.1922, -22.28085, -28.4983, -31.08035, -31.6784, -31.6784, -31.6784, -31.6784, -31.6784, -31.6784, -26.9268, -25.1521, -26.6521, -30.08195, -31.48995, -31.6784, -30.8085, -29.38095, -28.49365, -27.18605, -23.8204, -3.9535, 16.81035, 33.80525, 45.02795, 33.71255, 23.8775, 28.05815, 36.11515, 50.55115, 50.99825], "market_activity_distance": [9.879582, 8.093211, 5.594968, 4.52079, 2.542209, 1.791672, 2.679456, 4.313153, 8.118774, 12.504304, 17.288674, 19.355822, 20.721968, 19.866754, 18.326729, 15.944926, 15.681809, 17.394618, 20.152601, 21.838154, 22.13577, 22.031445, 17.309025, 14.217065, 11.764285, 9.390474, 7.754271, 6.984074, 6.209109, 5.347431, 3.736425, 2.449043, 2.159699, 1.850979, 4.689705, 6.349935, 6.724657, 4.330339, 2.027469, 1.63785, 2.274282, 2.310373, 3.170889, 2.62624, 2.004372, 3.081401, 6.653998, 10.994827, 13.804066, 16.607313, 16.981639, 19.065142, 19.204704, 18.395102, 15.827888, 16.067993, 15.62962, 15.46921, 14.783254, 11.317215, 9.305217, 8.487238, 8.172695, 8.053685, 6.659176, 5.360086, 4.242595, 3.443195, 2.416982, 1.783882, 1.377575, 1.607218, 3.826986, 5.96275, 10.503646, 10.844917, 6.467938, 4.232232, 4.114914, 3.8926, 1.918409, 0.610983, 0.698658, 1.099443, 2.672451, 8.110685, 14.266398, 17.027613, 18.065809, 16.725671, 12.975015, 11.513557, 11.538953, 10.900804, 9.230783, 7.40218, 5.415253, 4.772475, 4.044344, 3.643758, 3.153862, 2.932539, 2.432373, 1.91623, 2.098054, 2.268028, 1.184431, 0.581138, -0.054191, -0.536784, -1.050251, -1.92363, -2.702805, -3.43852, -3.84011, -3.8955, -3.84383, -3.863142, -3.89359, -3.942912, -3.863284, -3.802292, -3.557113, -3.311456, -3.442347, -3.517461, -3.557916, -3.888726, -4.198101, -4.470595, -4.697732, -4.854839, -4.919256, -4.908129, -4.491859, -4.009599, -4.007448, -4.240576, -4.708999, -4.767076, -4.366874, -4.423174, -4.62841, -4.833797, -4.657267, -4.211465, -2.195574, 0.137905, 2.055488, 3.452216, 3.657625, 4.019312, 5.892907, 7.936285, 9.49667, 9.520671], "market_activity_roc": [null, null, null, null, -6.318302, -5.832978, -2.403307, 0.309637, 6.500281, 12.686937, 17.147665, 18.032158, 15.494628, 10.106745, 3.944197, 0.06774, -1.033462, 1.743963, 6.178259, 10.629303, 11.783053, 10.239648, 3.088844, -1.776255, -5.273979, -7.770157, -5.682434, -4.302587, -3.180128, -2.414543, -3.052579, -3.571578, -2.341652, -1.130117, 4.279508, 8.104703, 8.463517, 5.860239, -0.173798, -2.901308, -3.136646, -1.247934, 1.777032, 1.598604, 0.421756, 1.750117, 4.736069, 9.997657, 13.632085, 15.220227, 11.463146, 9.041673, 7.054983, 4.142272, 2.055813, 0.933378, 0.529839, 1.346818, 3.192731, -0.533254, -1.918799, -2.386063, -2.444663, 0.474179, 0.286535, -1.323203, -2.557941, -3.237016, -2.745934, -1.621963, -0.750162, 0.352055, 3.763433, 6.880785, 12.874195, 13.056636, 5.623599, 0.482804, -4.740664, -5.847501, -4.043975, -3.651781, -3.760087, -3.105979, 0.886677, 8.510482, 15.568332, 18.394583, 17.837971, 11.04478, 1.407192, -2.510948, -3.462098, -3.306933, -1.573053, -1.519449, -3.261733, -3.271268, -2.555321, -1.638995, -0.355923, -0.060399, -0.188484, -0.725932, -0.71906, -0.522714, -1.038661, -1.149643, -2.049716, -2.933017, -2.029557, -2.159879, -2.215624, -2.849656, -3.628509, -3.5069, -3.525909, -3.249134, -3.440947, -3.699119, -3.005316, -2.547134, -1.955155, -1.348402, -1.900269, -2.224767, -2.423391, -3.49774, -3.840482, -4.415779, -5.191323, -5.30408, -5.198665, -4.734495, -3.962962, -3.103226, -2.741069, -2.93361, -3.636016, -3.924361, -4.006762, -3.784811, -3.492459, -3.310744, -3.042962, -2.353696, 0.510667, 3.359708, 5.686997, 7.145405, 4.704558, 2.472908, 2.202384, 2.623601, 4.641638, 4.718775], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0973, 1.3803, 4.6109, 6.2928, 5.6531, 4.2494, 4.4541, -11.2544, -10.1525, -14.6835, -10.6544, -8.2285, -9.8527, -9.5096, -7.375, -14.4257, -10.8036, 5.0582, 5.1985, 5.7793, 3.4141, 2.0315, -3.396, -4.1565, -2.311, 1.3598, -0.3035, 3.143, -3.1434, -2.4383, 3.2688, 8.7696, 10.4343, 6.3824, 7.8108, 2.9127, 7.1783, 3.5432, 0.6094, -4.0911, 1.7757, 0.7676, 1.2892, -0.3733, -11.9369, -7.1386, -0.8221, -1.1979, -1.5755, -8.8621, -13.8858, -9.079, -2.1832, -4.5267, -0.6472, -2.4936, 3.0389, 4.7571, 5.6221, 11.0432, 1.1381, -8.053, -4.4139, -1.9794, -1.9148, -8.2548, -6.6255, -1.5041, 2.2151, 4.0257, 7.8656, 10.4222, 5.9126, 4.6389, 1.4551, -3.7916, -1.8301, 0.7539, -1.2012, -4.3431, -3.1747, -4.944, -2.4908, -5.1227, -1.519, -1.1085, 0.9026, -3.8457, -4.0696, 1.8983, 2.3212, -9.0816, -8.8154, -10.4133, -4.3449, 3.6531, -4.504, -5.4808, -7.1074, -1.1504, 0.6497, -2.8776, -2.7799, -3.3886, -2.3908, 5.3033, 2.0222, 2.3246, 2.8293, -3.5713, -3.3724, -0.6088, -7.9809, -4.6548, -6.2095, -5.8582, -6.3165, -0.1356, 1.0351, 4.2425, 2.8101, 0.9881, -3.5723, -5.254, 0.6119, 1.813, -0.2054, -1.9287, 1.8644, 4.3719, 7.2816, 10.6701, 6.8381, 7.365, 7.033, 3.2353, 4.1819, 7.3423, 7.6633, 7.3175, 2.1125], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.982052, 0.958975, 0.939907, 0.69532, 0.529506, 0.258653, 0.135369, 0.082324, -0.052662, -0.173709, -0.175051, -0.291161, -0.336976, -0.102863, -0.020321, 0.062235, 0.098654, 0.109134, 0.0268, -0.037746, -0.041146, 0.008801, 0.015852, 0.093139, 0.034547, -0.008074, 0.082704, 0.258434, 0.405148, 0.494109, 0.5574, 0.565708, 0.615873, 0.660446, 0.638574, 0.546823, 0.556266, 0.516914, 0.479558, 0.41834, 0.234022, 0.173637, 0.234301, 0.275609, 0.294841, 0.130975, -0.069697, -0.174517, -0.115441, -0.122774, -0.106072, -0.139061, -0.000466, 0.164544, 0.31293, 0.511797, 0.55015, 0.361886, 0.307927, 0.293702, 0.277404, 0.091206, -0.005875, 0.030423, 0.155427, 0.301083, 0.507254, 0.700763, 0.796382, 0.842715, 0.826209, 0.697458, 0.615056, 0.596826, 0.538877, 0.422222, 0.319843, 0.160827, 0.066832, -0.042585, -0.054582, -0.074135, -0.03803, -0.1071, -0.167416, -0.075515, 0.009721, -0.158174, -0.260842, -0.330527, -0.356813, -0.203282, -0.282793, -0.356145, -0.40334, -0.383697, -0.321653, -0.362891, -0.401434, -0.45885, -0.477942, -0.322718, -0.264776, -0.20862, -0.158526, -0.264272, -0.350004, -0.35092, -0.470037, -0.536866, -0.587777, -0.638929, -0.66736, -0.640069, -0.58078, -0.463497, -0.386781, -0.349602, -0.399272, -0.441812, -0.419693, -0.360422, -0.345775, -0.352796, -0.302001, -0.207883, -0.05551, 0.161136, 0.249921, 0.308031, 0.34442, 0.30757, 0.305221, 0.36395, 0.408528, 0.439222, 0.387307], "smi": [null, null, null, 0.1, 0.079, 0.063, 0.0745, 0.091, 0.1232, 0.1608, 0.1995, 0.2421, 0.2875, 0.3355, 0.395, 0.4625, 0.521, 0.5795, 0.623, 0.6565, 0.685, 0.71, 0.731, 0.751, 0.7345, 0.699, 0.65, 0.5945, 0.538, 0.4795, 0.42, 0.36, 0.322, 0.3005, 0.324, 0.3705, 0.418, 0.4505, 0.465, 0.4835, 0.5205, 0.571, 0.6135, 0.632, 0.6155, 0.598, 0.5955, 0.6255, 0.6835, 0.742, 0.7825, 0.8105, 0.829, 0.8565, 0.899, 0.9335, 0.9525, 0.952, 0.9385, 0.904, 0.854, 0.8065, 0.763, 0.727, 0.6815, 0.6205, 0.5565, 0.498, 0.4425, 0.409, 0.39, 0.382, 0.3885, 0.402, 0.436, 0.492, 0.538, 0.572, 0.5985, 0.619, 0.6375, 0.6385, 0.622, 0.598, 0.581, 0.5725, 0.594, 0.632, 0.679, 0.726, 0.763, 0.8035, 0.8475, 0.883, 0.89, 0.8605, 0.8045, 0.7365, 0.6615, 0.592, 0.537, 0.4865, 0.4265, 0.365, 0.322, 0.313, 0.3135, 0.306, 0.2915, 0.265, 0.2415, 0.212, 0.1855, 0.162, 0.132, 0.092, 0.0575, 0.0365, 0.027, 0.025, 0.025, 0.029, 0.044, 0.069, 0.0945, 0.1065, 0.119, 0.125, 0.128, 0.13, 0.124, 0.1155, 0.0995, 0.0765, 0.0575, 0.05, 0.042, 0.0385, 0.0365, 0.035, 0.037, 0.0485, 0.055, 0.059, 0.0605, 0.07, 0.0915, 0.123, 0.1605, 0.2, 0.228, 0.241, 0.2715, 0.323, 0.3955, 0.459], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [11.669563, 11.765775, 8.717787, 8.462691, 4.510934, 9.835877, 19.94905, 16.762471, 17.539972, 21.864349, 26.091953, 19.926095, 19.70829, 15.727988, 14.482456, 12.838479, 16.872581, 23.961488, 25.49829, 25.525569, 24.09081, 23.331939, 8.146497, 5.557455, -1.272924, 0.388251, -0.096987, -4.295041, -3.702852, -1.628326, -9.519483, -10.084794, 8.072288, 4.665889, 6.751499, 5.077438, 5.018539, -0.575123, 0.867655, 1.103338, 4.154866, 1.152055, 3.012077, 0.571013, -0.830521, 9.337464, 17.365357, 17.82771, 13.043408, 14.864757, 15.08389, 20.207731, 17.179701, 10.176011, 7.662211, 13.564135, 10.68107, 12.196242, 11.887132, 0.704631, 4.420999, 10.987317, 8.676926, 4.0372, -3.580312, -9.158088, -6.25057, 1.166083, -3.63538, -2.483393, -6.654343, -1.145919, 1.853991, 0.91505, 12.327748, 1.908767, -12.495608, -8.538017, -5.35846, -3.992752, -6.406648, -4.517724, -2.322996, -1.730717, -1.969491, 3.759813, 9.6539, 6.465699, 4.098804, -0.193227, -3.062192, -0.377224, 0.132899, -1.046273, -6.686394, -6.12913, -8.285768, -3.046247, -8.875557, -6.173871, -5.737903, -1.714589, -4.750543, -5.537031, 0.592121, 1.048495, -13.314357, -13.672526, -15.74541, -12.221755, -2.161513, -11.453307, -14.867874, -15.750341, -11.842009, -10.087969, -15.785785, -16.408936, -17.837047, -17.554491, -11.563955, -14.648849, -12.441475, -9.980274, -18.029795, -18.63488, -16.902182, -27.562674, -19.714166, -22.811362, -19.675798, -21.32957, -18.583598, -19.167796, -18.294809, -16.999138, -18.896654, -24.578491, -26.065783, -23.374697, -22.083026, -22.739922, -24.198607, -21.384967, -17.020283, -16.443281, -8.586167, -9.750428, -8.594143, -9.166265, -13.643711, -12.12431, -6.682912, -6.159063, -2.99316, -4.063221], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9911, -1.461, -1.4385, -2.3537, -1.8998, -1.212, -2.1981, -1.7994, -0.9434, -1.8524, -2.205, -2.8743, -2.7497, -2.877, -3.9362, -4.643, -4.3191, -3.7548, -2.9679, -1.7111, -2.5629, -2.7153, -3.1907, -1.8721, 0.1074, -0.7393, -0.7642, -1.1814, -0.1866, -1.1472, -1.0948, -1.511, -2.3234, -2.0884, -0.6548, -0.1179, 0.4514, -0.3226, -1.4747, -1.4262, -0.6106, -0.1392, 0.0008, -1.187, 0.517, -0.3826, -1.2809, -1.9264, -3.7427, -3.7937, -3.8226, -3.0138, -3.8308, -3.9238, -2.6486, -2.9894, -2.0188, -0.9759, -1.841, -2.693, -3.7382, -4.1948, -4.9288, -4.461, -3.0594, -2.8698, -3.0352, -1.5417, -2.0178, -1.5331, -1.0836, 0.4318, 1.4399, 1.7875, 1.9188, 2.5938, 1.7162, 1.3216, -0.3521, 0.3273, 0.6592, 0.4233, 0.987, 0.5183, 0.2044, 0.6867, 1.2692, 1.9183, 1.8357, 1.7371, 1.2756, 0.6408, -0.6066, -0.8344, -1.4381, -1.0333, -0.797, -1.1079, -1.9368, -3.1035, -3.6442, -4.0766, -4.0525, -4.7767, -3.5743, -3.0619, -4.7309, -5.9281, -5.2312, -4.8655, -5.5726, -3.9093, -4.377, -3.173, -3.5722, -4.004, -3.2227, -2.42, -1.8343, -3.3573, -2.0193, -2.5092, -3.2297, -3.1131, -3.2125, -2.92, -3.4032]}}, "links": {"chart": "https://sharemaestro.com/terminal/6bfc8b7f-83b4-426e-9571-62650e106c87/", "share_image": "https://sharemaestro.com/terminal/6bfc8b7f-83b4-426e-9571-62650e106c87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}