{"ticker": {"uuid": "6bfc8b7f-83b4-426e-9571-62650e106c87", "symbol": "MLB1", "name": "MercadoLibre, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MLB1 rose 4.43%, moving from 1,556.60 to 1,625.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.59 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 55.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,625.60"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1551.0, "high": 1637.0, "low": 1539.0, "close": 1625.599976, "volume": 1259}, "trend_line": 1561.020007, "activity_lines": {"activity_5": 1526.746664, "activity_10": 1477.610913, "activity_20": 1470.908573, "activity_30": 1502.321293}, "trend_signal": 0, "fair_value": 1666.133338, "relative_strength": -8.586167, "rate_of_change": -0.20585076366737032, "market_dynamics": 0.895515, "expectation": {"probability": 55.2941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1013.599976, "high": 1099.599976, "low": 1006.599976, "close": 1099.599976, "volume": 196}, "trend_line": 1092.676662, "activity_lines": {"activity_5": 1069.479981, "activity_10": 1090.887255, "activity_20": 1119.645707, "activity_30": 1118.124081}, "trend_signal": 0, "fair_value": 1102.213459, "relative_strength": -0.991414, "rate_of_change": 0.8807750967240794, "market_dynamics": -1.035297, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1098.800049, "high": 1107.800049, "low": 1058.400024, "close": 1093.800049, "volume": 526}, "trend_line": 1102.416665, "activity_lines": {"activity_5": 1075.400004, "activity_10": 1086.756357, "activity_20": 1115.996188, "activity_30": 1118.196558}, "trend_signal": 0, "fair_value": 1103.205126, "relative_strength": -3.494502, "rate_of_change": 0.8913893138499088, "market_dynamics": -1.015193, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1134.599976, "high": 1204.400024, "low": 1066.0, "close": 1183.199951, "volume": 1334}, "trend_line": 1114.369997, "activity_lines": {"activity_5": 1111.83999, "activity_10": 1100.919985, "activity_20": 1121.017136, "activity_30": 1123.408383}, "trend_signal": 0, "fair_value": 1104.093587, "relative_strength": 7.756195, "rate_of_change": 1.084284407112083, "market_dynamics": -0.583317, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1180.599976, "high": 1248.599976, "low": 1180.599976, "close": 1238.0, "volume": 694}, "trend_line": 1122.95333, "activity_lines": {"activity_5": 1161.039994, "activity_10": 1125.421806, "activity_20": 1130.951421, "activity_30": 1131.384512}, "trend_signal": 1, "fair_value": 1105.717305, "relative_strength": 13.516152, "rate_of_change": 0.7702408556500322, "market_dynamics": -0.219894, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1204.800049, "high": 1211.400024, "low": 1083.599976, "close": 1101.0, "volume": 1257}, "trend_line": 1126.019997, "activity_lines": {"activity_5": 1152.919995, "activity_10": 1123.614536, "activity_20": 1127.139993, "activity_30": 1129.968168}, "trend_signal": 0, "fair_value": 1106.203203, "relative_strength": 2.526224, "rate_of_change": 0.27308944353012893, "market_dynamics": 0.053296, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1103.599976, "high": 1178.0, "low": 1103.599976, "close": 1124.400024, "volume": 340}, "trend_line": 1126.76, "activity_lines": {"activity_5": 1146.680005, "activity_10": 1126.261816, "activity_20": 1126.078091, "activity_30": 1129.863653}, "trend_signal": 0, "fair_value": 1106.924998, "relative_strength": 4.219449, "rate_of_change": 0.06571845988272336, "market_dynamics": 0.127302, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1152.800049, "high": 1309.800049, "low": 1150.199951, "close": 1309.800049, "volume": 563}, "trend_line": 1132.94, "activity_lines": {"activity_5": 1200.586686, "activity_10": 1162.214554, "activity_20": 1142.696191, "activity_30": 1141.672689}, "trend_signal": 1, "fair_value": 1109.641665, "relative_strength": 19.28553, "rate_of_change": 0.5484752742376428, "market_dynamics": 0.212373, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1323.199951, "high": 1348.800049, "low": 1295.599976, "close": 1348.800049, "volume": 350}, "trend_line": 1143.180003, "activity_lines": {"activity_5": 1253.093368, "activity_10": 1201.52729, "activity_20": 1162.409528, "activity_30": 1155.599144}, "trend_signal": 1, "fair_value": 1112.471794, "relative_strength": 23.19672, "rate_of_change": 0.9038433632848949, "market_dynamics": 0.295304, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1336.199951, "high": 1346.800049, "low": 1281.400024, "close": 1299.599976, "volume": 471}, "trend_line": 1152.333335, "activity_lines": {"activity_5": 1278.160018, "activity_10": 1227.38183, "activity_20": 1176.584764, "activity_30": 1165.690755}, "trend_signal": 1, "fair_value": 1115.521152, "relative_strength": 17.241618, "rate_of_change": 0.8006903528735091, "market_dynamics": 0.5199, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1300.800049, "high": 1303.0, "low": 1211.0, "close": 1214.599976, "volume": 477}, "trend_line": 1156.526666, "activity_lines": {"activity_5": 1270.78667, "activity_10": 1233.483643, "activity_20": 1181.954286, "activity_30": 1169.707957}, "trend_signal": 1, "fair_value": 1117.555767, "relative_strength": 11.669563, "rate_of_change": 0.3638991316692182, "market_dynamics": 0.760491, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1207.400024, "high": 1219.599976, "low": 1180.0, "close": 1204.400024, "volume": 208}, "trend_line": 1158.666669, "activity_lines": {"activity_5": 1252.440007, "activity_10": 1234.050919, "activity_20": 1185.940955, "activity_30": 1172.796561}, "trend_signal": 1, "fair_value": 1119.329485, "relative_strength": 11.765775, "rate_of_change": 0.1850370651116469, "market_dynamics": 0.5889, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1212.800049, "high": 1214.599976, "low": 1130.199951, "close": 1160.199951, "volume": 352}, "trend_line": 1159.786668, "activity_lines": {"activity_5": 1214.026652, "activity_10": 1224.676363, "activity_20": 1185.565712, "activity_30": 1172.895483}, "trend_signal": 1, "fair_value": 1120.343588, "relative_strength": 8.717787, "rate_of_change": 0.09666274433928738, "market_dynamics": 0.345335, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1159.800049, "high": 1204.199951, "low": 1156.199951, "close": 1157.199951, "volume": 343}, "trend_line": 1161.06, "activity_lines": {"activity_5": 1184.586637, "activity_10": 1213.549081, "activity_20": 1185.122851, "activity_30": 1172.728598}, "trend_signal": 1, "fair_value": 1120.832049, "relative_strength": 8.462691, "rate_of_change": 0.10979019117332897, "market_dynamics": 0.111459, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1168.199951, "high": 1178.800049, "low": 1087.599976, "close": 1089.0, "volume": 411}, "trend_line": 1160.979999, "activity_lines": {"activity_5": 1145.186645, "activity_10": 1190.494536, "activity_20": 1178.406661, "activity_30": 1168.079565}, "trend_signal": 0, "fair_value": 1120.791023, "relative_strength": 4.510934, "rate_of_change": -0.00689034158441755, "market_dynamics": -0.105805, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1104.400024, "high": 1153.400024, "low": 1080.800049, "close": 1139.800049, "volume": 749}, "trend_line": 1158.626666, "activity_lines": {"activity_5": 1136.760002, "activity_10": 1179.385454, "activity_20": 1176.871428, "activity_30": 1166.713117}, "trend_signal": 0, "fair_value": 1121.362818, "relative_strength": 9.835877, "rate_of_change": -0.20270228617435643, "market_dynamics": -0.207912, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1146.199951, "high": 1304.400024, "low": 1140.199951, "close": 1292.0, "volume": 1065}, "trend_line": 1164.053335, "activity_lines": {"activity_5": 1184.053337, "activity_10": 1195.243635, "activity_20": 1189.699048, "activity_30": 1175.317848}, "trend_signal": 1, "fair_value": 1121.824357, "relative_strength": 19.94905, "rate_of_change": 0.4683708013328406, "market_dynamics": -0.042736, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1291.599976, "high": 1299.199951, "low": 1253.800049, "close": 1267.400024, "volume": 548}, "trend_line": 1166.973334, "activity_lines": {"activity_5": 1217.306681, "activity_10": 1203.58182, "activity_20": 1199.280003, "activity_30": 1181.985377}, "trend_signal": 1, "fair_value": 1122.924357, "relative_strength": 16.762471, "rate_of_change": 0.2508475266728188, "market_dynamics": -0.000427, "expectation": {"probability": 38.8609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1275.199951, "high": 1361.0, "low": 1275.0, "close": 1340.800049, "volume": 581}, "trend_line": 1172.673334, "activity_lines": {"activity_5": 1267.880029, "activity_10": 1226.036375, "activity_20": 1215.076198, "activity_30": 1193.200003}, "trend_signal": 1, "fair_value": 1123.906408, "relative_strength": 17.539972, "rate_of_change": 0.48844303755102303, "market_dynamics": 0.232014, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1325.400024, "high": 1413.599976, "low": 1323.400024, "close": 1409.199951, "volume": 877}, "trend_line": 1181.299998, "activity_lines": {"activity_5": 1329.013338, "activity_10": 1261.072729, "activity_20": 1236.24286, "activity_30": 1208.459785}, "trend_signal": 1, "fair_value": 1124.887178, "relative_strength": 21.864349, "rate_of_change": 0.7356408430107519, "market_dynamics": 0.678934, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1402.400024, "high": 1504.800049, "low": 1400.0, "close": 1503.400024, "volume": 395}, "trend_line": 1193.806667, "activity_lines": {"activity_5": 1400.200008, "activity_10": 1311.243643, "activity_20": 1264.733338, "activity_30": 1229.240432}, "trend_signal": 1, "fair_value": 1126.321793, "relative_strength": 26.091953, "rate_of_change": 1.0587208178425904, "market_dynamics": 0.850332, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1452.0, "close": 1472.400024, "volume": 336}, "trend_line": 1203.806667, "activity_lines": {"activity_5": 1436.813346, "activity_10": 1350.527284, "activity_20": 1287.932387, "activity_30": 1247.214197}, "trend_signal": 1, "fair_value": 1127.349999, "relative_strength": 19.926095, "rate_of_change": 0.8376565717403552, "market_dynamics": 1.052541, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1461.0, "high": 1510.599976, "low": 1443.800049, "close": 1481.199951, "volume": 712}, "trend_line": 1212.979999, "activity_lines": {"activity_5": 1464.333325, "activity_10": 1386.538183, "activity_20": 1310.194287, "activity_30": 1265.110538}, "trend_signal": 1, "fair_value": 1128.001281, "relative_strength": 19.70829, "rate_of_change": 0.7620270140936048, "market_dynamics": 1.228847, "expectation": {"probability": 39.1345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1467.0, "high": 1500.0, "low": 1428.800049, "close": 1438.400024, "volume": 280}, "trend_line": 1220.799998, "activity_lines": {"activity_5": 1463.333333, "activity_10": 1408.930915, "activity_20": 1326.535242, "activity_30": 1279.653765}, "trend_signal": 1, "fair_value": 1128.35128, "relative_strength": 15.727988, "rate_of_change": 0.6446931529330232, "market_dynamics": 1.015208, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1433.599976, "high": 1443.599976, "low": 1410.400024, "close": 1437.199951, "volume": 106}, "trend_line": 1230.006663, "activity_lines": {"activity_5": 1455.426652, "activity_10": 1425.992722, "activity_20": 1341.546665, "activity_30": 1293.615053}, "trend_signal": 1, "fair_value": 1128.710255, "relative_strength": 14.482456, "rate_of_change": 0.7541501486797947, "market_dynamics": 0.914961, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1430.800049, "high": 1430.800049, "low": 1361.0, "close": 1413.599976, "volume": 380}, "trend_line": 1240.059996, "activity_lines": {"activity_5": 1437.786645, "activity_10": 1432.432717, "activity_20": 1353.361901, "activity_30": 1305.459782}, "trend_signal": 1, "fair_value": 1128.941024, "relative_strength": 12.838479, "rate_of_change": 0.817339718752407, "market_dynamics": 0.89863, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1407.199951, "high": 1482.800049, "low": 1407.199951, "close": 1482.800049, "volume": 155}, "trend_line": 1252.746665, "activity_lines": {"activity_5": 1449.2, "activity_10": 1446.476363, "activity_20": 1370.279048, "activity_30": 1321.120431}, "trend_signal": 1, "fair_value": 1128.720512, "relative_strength": 16.872581, "rate_of_change": 1.023068967705006, "market_dynamics": 0.824853, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1506.0, "high": 1569.599976, "low": 1493.0, "close": 1569.599976, "volume": 363}, "trend_line": 1268.246665, "activity_lines": {"activity_5": 1488.853329, "activity_10": 1472.832722, "activity_20": 1393.756188, "activity_30": 1341.56258}, "trend_signal": 1, "fair_value": 1128.735897, "relative_strength": 23.961488, "rate_of_change": 1.237281282245521, "market_dynamics": 0.968237, "expectation": {"probability": 38.0009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1592.599976, "high": 1640.0, "low": 1580.199951, "close": 1637.800049, "volume": 422}, "trend_line": 1286.153335, "activity_lines": {"activity_5": 1545.34668, "activity_10": 1506.094549, "activity_20": 1422.491431, "activity_30": 1365.404734}, "trend_signal": 1, "fair_value": 1129.783333, "relative_strength": 25.49829, "rate_of_change": 1.411923287020832, "market_dynamics": 1.081855, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1668.199951, "high": 1671.800049, "low": 1578.599976, "close": 1644.0, "volume": 330}, "trend_line": 1305.513336, "activity_lines": {"activity_5": 1590.613347, "activity_10": 1535.08364, "activity_20": 1450.440955, "activity_30": 1388.491616}, "trend_signal": 1, "fair_value": 1130.173077, "relative_strength": 25.525569, "rate_of_change": 1.5052638338802746, "market_dynamics": 1.210856, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1649.0, "high": 1664.599976, "low": 1560.199951, "close": 1637.599976, "volume": 271}, "trend_line": 1326.360002, "activity_lines": {"activity_5": 1619.960002, "activity_10": 1558.639999, "activity_20": 1476.140953, "activity_30": 1409.91656}, "trend_signal": 1, "fair_value": 1130.41282, "relative_strength": 24.09081, "rate_of_change": 1.5968175448802857, "market_dynamics": 1.30523, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1623.0, "high": 1658.400024, "low": 1564.199951, "close": 1658.400024, "volume": 330}, "trend_line": 1344.98667, "activity_lines": {"activity_5": 1641.306673, "activity_10": 1583.538186, "activity_20": 1501.807622, "activity_30": 1431.338497}, "trend_signal": 1, "fair_value": 1130.778205, "relative_strength": 23.331939, "rate_of_change": 1.4043448213089367, "market_dynamics": 1.338469, "expectation": {"probability": 38.1468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1662.599976, "high": 1662.599976, "low": 1462.199951, "close": 1484.800049, "volume": 1345}, "trend_line": 1358.020003, "activity_lines": {"activity_5": 1593.080021, "activity_10": 1573.490923, "activity_20": 1508.779055, "activity_30": 1440.358715}, "trend_signal": 1, "fair_value": 1131.658974, "relative_strength": 8.146497, "rate_of_change": 0.9690306447423812, "market_dynamics": 1.124099, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1523.800049, "high": 1527.400024, "low": 1446.0, "close": 1479.199951, "volume": 643}, "trend_line": 1367.88667, "activity_lines": {"activity_5": 1548.639998, "activity_10": 1562.360003, "activity_20": 1513.671431, "activity_30": 1448.176776}, "trend_signal": 1, "fair_value": 1133.830769, "relative_strength": 5.557455, "rate_of_change": 0.7265479873789462, "market_dynamics": 0.717728, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1485.0, "high": 1501.800049, "low": 1390.0, "close": 1391.400024, "volume": 756}, "trend_line": 1373.000004, "activity_lines": {"activity_5": 1485.506673, "activity_10": 1534.523644, "activity_20": 1508.668576, "activity_30": 1449.693767}, "trend_signal": 1, "fair_value": 1134.551282, "relative_strength": -1.272924, "rate_of_change": 0.37381269312317333, "market_dynamics": 0.218401, "expectation": {"probability": 35.1977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1376.0, "high": 1452.400024, "low": 1376.0, "close": 1425.800049, "volume": 516}, "trend_line": 1383.826672, "activity_lines": {"activity_5": 1450.680021, "activity_10": 1513.774561, "activity_20": 1505.501913, "activity_30": 1453.100221}, "trend_signal": 1, "fair_value": 1135.905128, "relative_strength": 0.388251, "rate_of_change": 0.7885410028010406, "market_dynamics": -0.329861, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1397.800049, "high": 1451.400024, "low": 1364.0, "close": 1442.400024, "volume": 343}, "trend_line": 1394.426672, "activity_lines": {"activity_5": 1435.506689, "activity_10": 1495.821835, "activity_20": 1502.554296, "activity_30": 1456.879147}, "trend_signal": 1, "fair_value": 1137.438462, "relative_strength": -0.096987, "rate_of_change": 0.765991884278419, "market_dynamics": -0.673423, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1394.599976, "close": 1403.0, "volume": 160}, "trend_line": 1397.533337, "activity_lines": {"activity_5": 1421.600016, "activity_10": 1471.440015, "activity_20": 1495.138104, "activity_30": 1457.432265}, "trend_signal": 1, "fair_value": 1138.140385, "relative_strength": -4.295041, "rate_of_change": 0.22279156461803684, "market_dynamics": -0.860045, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1432.400024, "high": 1432.400024, "low": 1380.0, "close": 1388.800049, "volume": 202}, "trend_line": 1398.866671, "activity_lines": {"activity_5": 1408.413363, "activity_10": 1447.505475, "activity_20": 1485.723823, "activity_30": 1456.868827}, "trend_signal": 1, "fair_value": 1138.536539, "relative_strength": -3.702852, "rate_of_change": 0.0954062393146277, "market_dynamics": -0.939122, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1388.0, "high": 1409.599976, "low": 1364.400024, "close": 1400.800049, "volume": 94}, "trend_line": 1402.240006, "activity_lines": {"activity_5": 1405.253369, "activity_10": 1430.280027, "activity_20": 1477.223827, "activity_30": 1456.993561}, "trend_signal": 1, "fair_value": 1138.929488, "relative_strength": -1.628326, "rate_of_change": 0.2411477140697419, "market_dynamics": -0.984011, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1368.800049, "high": 1381.599976, "low": 1245.800049, "close": 1274.0, "volume": 639}, "trend_line": 1404.220007, "activity_lines": {"activity_5": 1359.200024, "activity_10": 1394.421842, "activity_20": 1456.687635, "activity_30": 1448.720012}, "trend_signal": 0, "fair_value": 1138.637822, "relative_strength": -9.519483, "rate_of_change": 0.14120271790333602, "market_dynamics": -1.020443, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1280.400024, "high": 1315.0, "low": 1248.800049, "close": 1296.0, "volume": 381}, "trend_line": 1407.27334, "activity_lines": {"activity_5": 1330.600016, "activity_10": 1369.174565, "activity_20": 1439.339063, "activity_30": 1441.738076}, "trend_signal": 0, "fair_value": 1138.532052, "relative_strength": -10.084794, "rate_of_change": 0.21743978755318122, "market_dynamics": -1.046041, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1327.0, "high": 1552.800049, "low": 1319.0, "close": 1549.800049, "volume": 256}, "trend_line": 1420.26001, "activity_lines": {"activity_5": 1396.360026, "activity_10": 1396.661843, "activity_20": 1447.001924, "activity_30": 1450.933348}, "trend_signal": 0, "fair_value": 1140.585258, "relative_strength": 8.072288, "rate_of_change": 0.9228249857984239, "market_dynamics": -0.901108, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1513.800049, "high": 1607.800049, "low": 1513.800049, "close": 1569.0, "volume": 372}, "trend_line": 1433.986678, "activity_lines": {"activity_5": 1458.73335, "activity_10": 1426.458203, "activity_20": 1456.166685, "activity_30": 1460.529476}, "trend_signal": 0, "fair_value": 1143.639745, "relative_strength": 4.665889, "rate_of_change": 0.9664897908376663, "market_dynamics": -0.694174, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1578.800049, "high": 1612.0, "low": 1548.800049, "close": 1598.800049, "volume": 167}, "trend_line": 1450.980013, "activity_lines": {"activity_5": 1519.026693, "activity_10": 1460.040026, "activity_20": 1467.547641, "activity_30": 1471.162597}, "trend_signal": 1, "fair_value": 1146.715386, "relative_strength": 6.751499, "rate_of_change": 1.1850413438778205, "market_dynamics": -0.460628, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1606.199951, "high": 1642.599976, "low": 1530.400024, "close": 1576.199951, "volume": 333}, "trend_line": 1465.526676, "activity_lines": {"activity_5": 1558.58667, "activity_10": 1485.74183, "activity_20": 1476.006682, "activity_30": 1479.241303}, "trend_signal": 1, "fair_value": 1149.617309, "relative_strength": 5.077438, "rate_of_change": 1.0025405498125115, "market_dynamics": -0.142491, "expectation": {"probability": 39.2311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1540.0, "high": 1599.599976, "low": 1540.0, "close": 1563.400024, "volume": 129}, "trend_line": 1474.573344, "activity_lines": {"activity_5": 1573.733341, "activity_10": 1506.381831, "activity_20": 1482.472397, "activity_30": 1485.555712}, "trend_signal": 1, "fair_value": 1152.591027, "relative_strength": 5.018539, "rate_of_change": 0.6172980777594494, "market_dynamics": 0.028431, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1605.800049, "high": 1605.800049, "low": 1476.0, "close": 1488.599976, "volume": 241}, "trend_line": 1481.946676, "activity_lines": {"activity_5": 1546.119995, "activity_10": 1511.221824, "activity_20": 1481.430489, "activity_30": 1486.460656}, "trend_signal": 0, "fair_value": 1154.739104, "relative_strength": -0.575123, "rate_of_change": 0.5000315535339095, "market_dynamics": 0.093103, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1487.800049, "high": 1502.599976, "low": 1454.199951, "close": 1470.0, "volume": 484}, "trend_line": 1486.253341, "activity_lines": {"activity_5": 1516.386662, "activity_10": 1511.123639, "activity_20": 1479.002868, "activity_30": 1485.689903}, "trend_signal": 0, "fair_value": 1156.229489, "relative_strength": 0.867655, "rate_of_change": 0.2906086345579189, "market_dynamics": 0.230307, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1483.599976, "high": 1491.400024, "low": 1449.0, "close": 1491.0, "volume": 260}, "trend_line": 1488.980009, "activity_lines": {"activity_5": 1500.253328, "activity_10": 1513.367274, "activity_20": 1479.374295, "activity_30": 1485.996139}, "trend_signal": 0, "fair_value": 1157.396155, "relative_strength": 1.103338, "rate_of_change": 0.18345916707345641, "market_dynamics": 0.239048, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1489.0, "high": 1575.199951, "low": 1474.800049, "close": 1548.199951, "volume": 240}, "trend_line": 1490.47334, "activity_lines": {"activity_5": 1510.373315, "activity_10": 1524.370901, "activity_20": 1485.921909, "activity_30": 1489.816781}, "trend_signal": 0, "fair_value": 1158.948719, "relative_strength": 4.154866, "rate_of_change": 0.10029221285535057, "market_dynamics": 0.259502, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1538.0, "high": 1538.0, "low": 1455.0, "close": 1528.599976, "volume": 186}, "trend_line": 1492.346672, "activity_lines": {"activity_5": 1515.826644, "activity_10": 1526.825442, "activity_20": 1491.028572, "activity_30": 1492.276564}, "trend_signal": 0, "fair_value": 1160.417309, "relative_strength": 1.152055, "rate_of_change": 0.1256870518730574, "market_dynamics": 0.281217, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1536.599976, "high": 1600.0, "low": 1530.400024, "close": 1587.800049, "volume": 213}, "trend_line": 1495.900008, "activity_lines": {"activity_5": 1543.333333, "activity_10": 1535.814542, "activity_20": 1502.391433, "activity_30": 1498.434846}, "trend_signal": 1, "fair_value": 1162.371155, "relative_strength": 3.012077, "rate_of_change": 0.2381039249572014, "market_dynamics": 0.262634, "expectation": {"probability": 38.8144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1632.0, "high": 1632.0, "low": 1484.0, "close": 1507.800049, "volume": 387}, "trend_line": 1498.213342, "activity_lines": {"activity_5": 1537.560018, "activity_10": 1529.567279, "activity_20": 1505.64477, "activity_30": 1499.202591}, "trend_signal": 1, "fair_value": 1163.28654, "relative_strength": 0.571013, "rate_of_change": 0.15464496207155182, "market_dynamics": 0.303949, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1521.199951, "high": 1562.199951, "low": 1483.400024, "close": 1512.400024, "volume": 127}, "trend_line": 1500.720011, "activity_lines": {"activity_5": 1530.800024, "activity_10": 1525.269101, "activity_20": 1509.200009, "activity_30": 1500.11786}, "trend_signal": 0, "fair_value": 1164.491027, "relative_strength": -0.830521, "rate_of_change": 0.16731055115647886, "market_dynamics": 0.237162, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1538.199951, "high": 1630.0, "low": 1497.400024, "close": 1605.199951, "volume": 599}, "trend_line": 1507.106677, "activity_lines": {"activity_5": 1553.546671, "activity_10": 1539.414546, "activity_20": 1521.017146, "activity_30": 1506.858502}, "trend_signal": 0, "fair_value": 1165.114104, "relative_strength": 9.337464, "rate_of_change": 0.4255734549540752, "market_dynamics": 0.500277, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1505.0, "high": 1745.0, "low": 1490.199951, "close": 1737.0, "volume": 608}, "trend_line": 1515.580009, "activity_lines": {"activity_5": 1616.426668, "activity_10": 1576.996365, "activity_20": 1544.532384, "activity_30": 1521.690329}, "trend_signal": 1, "fair_value": 1166.300001, "relative_strength": 17.365357, "rate_of_change": 0.5622250985488818, "market_dynamics": 0.783455, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1725.0, "high": 1829.800049, "low": 1715.400024, "close": 1814.599976, "volume": 346}, "trend_line": 1523.746676, "activity_lines": {"activity_5": 1691.279989, "activity_10": 1625.530906, "activity_20": 1574.035238, "activity_30": 1540.98194}, "trend_signal": 1, "fair_value": 1168.133976, "relative_strength": 17.82771, "rate_of_change": 0.5388476326887182, "market_dynamics": 1.07304, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1788.800049, "high": 1827.199951, "low": 1773.199951, "close": 1780.0, "volume": 251}, "trend_line": 1528.486674, "activity_lines": {"activity_5": 1739.479989, "activity_10": 1661.84727, "activity_20": 1598.282856, "activity_30": 1557.514412}, "trend_signal": 1, "fair_value": 1169.432053, "relative_strength": 13.043408, "rate_of_change": 0.3110751986966116, "market_dynamics": 1.360745, "expectation": {"probability": 41.5611, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1783.0, "high": 1850.0, "low": 1779.0, "close": 1841.400024, "volume": 139}, "trend_line": 1535.066675, "activity_lines": {"activity_5": 1790.0, "activity_10": 1703.690911, "activity_20": 1626.515239, "activity_30": 1577.70237}, "trend_signal": 1, "fair_value": 1170.764745, "relative_strength": 14.864757, "rate_of_change": 0.4304912245509076, "market_dynamics": 1.365567, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1873.400024, "high": 1873.400024, "low": 1789.400024, "close": 1790.800049, "volume": 208}, "trend_line": 1540.173344, "activity_lines": {"activity_5": 1801.72002, "activity_10": 1729.963647, "activity_20": 1647.830482, "activity_30": 1594.201298}, "trend_signal": 1, "fair_value": 1171.946156, "relative_strength": 15.08389, "rate_of_change": 0.332667569635046, "market_dynamics": 1.240996, "expectation": {"probability": 41.7654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1804.199951, "high": 1941.599976, "low": 1804.199951, "close": 1920.199951, "volume": 410}, "trend_line": 1548.900008, "activity_lines": {"activity_5": 1844.2, "activity_10": 1775.352728, "activity_20": 1679.008572, "activity_30": 1618.719143}, "trend_signal": 1, "fair_value": 1173.992309, "relative_strength": 20.207731, "rate_of_change": 0.5666027161160911, "market_dynamics": 1.260282, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1914.199951, "high": 1931.800049, "low": 1870.599976, "close": 1883.400024, "volume": 242}, "trend_line": 1562.186674, "activity_lines": {"activity_5": 1862.200008, "activity_10": 1806.930913, "activity_20": 1703.709526, "activity_30": 1640.299789}, "trend_signal": 1, "fair_value": 1176.02372, "relative_strength": 17.179701, "rate_of_change": 0.8578130241703742, "market_dynamics": 1.302437, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1893.199951, "high": 1933.599976, "low": 1849.0, "close": 1849.0, "volume": 355}, "trend_line": 1574.513342, "activity_lines": {"activity_5": 1864.146671, "activity_10": 1826.880003, "activity_20": 1723.545716, "activity_30": 1658.803875}, "trend_signal": 1, "fair_value": 1178.632694, "relative_strength": 10.176011, "rate_of_change": 0.789064982127733, "market_dynamics": 1.312563, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1844.0, "high": 1855.400024, "low": 1770.800049, "close": 1780.800049, "volume": 240}, "trend_line": 1587.493343, "activity_lines": {"activity_5": 1838.760018, "activity_10": 1828.225466, "activity_20": 1735.55334, "activity_30": 1672.112695}, "trend_signal": 1, "fair_value": 1181.516028, "relative_strength": 7.662211, "rate_of_change": 0.8243817726887277, "market_dynamics": 1.133876, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1786.599976, "high": 1912.800049, "low": 1777.800049, "close": 1912.800049, "volume": 247}, "trend_line": 1603.726676, "activity_lines": {"activity_5": 1861.413363, "activity_10": 1848.690929, "activity_20": 1759.265726, "activity_30": 1693.100224}, "trend_signal": 1, "fair_value": 1185.12372, "relative_strength": 13.564135, "rate_of_change": 1.0225764455378823, "market_dynamics": 0.970215, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1917.400024, "high": 1933.0, "low": 1867.199951, "close": 1901.199951, "volume": 254}, "trend_line": 1619.020007, "activity_lines": {"activity_5": 1872.066675, "activity_10": 1861.454554, "activity_20": 1780.270482, "activity_30": 1712.292048}, "trend_signal": 1, "fair_value": 1188.996797, "relative_strength": 10.68107, "rate_of_change": 0.9536120605129897, "market_dynamics": 0.791735, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1910.599976, "high": 1948.199951, "low": 1878.400024, "close": 1917.0, "volume": 183}, "trend_line": 1636.153341, "activity_lines": {"activity_5": 1889.253337, "activity_10": 1874.105462, "activity_20": 1801.171434, "activity_30": 1731.516564}, "trend_signal": 1, "fair_value": 1192.964746, "relative_strength": 12.196242, "rate_of_change": 1.0582533832764351, "market_dynamics": 0.664163, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1908.199951, "high": 1920.0, "low": 1839.400024, "close": 1896.800049, "volume": 210}, "trend_line": 1653.086674, "activity_lines": {"activity_5": 1897.466683, "activity_10": 1881.221833, "activity_20": 1818.108582, "activity_30": 1748.332481}, "trend_signal": 1, "fair_value": 1195.989105, "relative_strength": 11.887132, "rate_of_change": 1.0349477995534617, "market_dynamics": 0.712174, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1894.800049, "high": 1966.199951, "low": 1650.400024, "close": 1705.800049, "volume": 1837}, "trend_line": 1663.253341, "activity_lines": {"activity_5": 1838.826693, "activity_10": 1851.487294, "activity_20": 1814.822871, "activity_30": 1751.733344}, "trend_signal": 1, "fair_value": 1197.949362, "relative_strength": 0.704631, "rate_of_change": 0.6150111279646181, "market_dynamics": 0.413163, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1761.800049, "high": 1878.0, "low": 1756.199951, "close": 1771.400024, "volume": 722}, "trend_line": 1679.833341, "activity_lines": {"activity_5": 1807.053361, "activity_10": 1836.145477, "activity_20": 1816.76192, "activity_30": 1758.710549}, "trend_signal": 1, "fair_value": 1201.217951, "relative_strength": 4.420999, "rate_of_change": 0.9968415268615369, "market_dynamics": 0.111454, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1805.199951, "high": 1899.0, "low": 1764.400024, "close": 1898.0, "volume": 304}, "trend_line": 1699.900008, "activity_lines": {"activity_5": 1826.906689, "activity_10": 1844.174565, "activity_20": 1829.695253, "activity_30": 1772.785817}, "trend_signal": 1, "fair_value": 1206.275644, "relative_strength": 10.987317, "rate_of_change": 1.1945629670651985, "market_dynamics": -0.199841, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1917.0, "high": 2036.0, "low": 1852.599976, "close": 1889.599976, "volume": 600}, "trend_line": 1711.226672, "activity_lines": {"activity_5": 1844.17334, "activity_10": 1851.080012, "activity_20": 1840.069535, "activity_30": 1785.024525}, "trend_signal": 1, "fair_value": 1212.314105, "relative_strength": 8.676926, "rate_of_change": 0.666313544719975, "market_dynamics": -0.394999, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1889.599976, "high": 1920.0, "low": 1832.0, "close": 1880.599976, "volume": 529}, "trend_line": 1721.613338, "activity_lines": {"activity_5": 1860.266659, "activity_10": 1856.236368, "activity_20": 1848.149532, "activity_30": 1795.951835}, "trend_signal": 1, "fair_value": 1217.907695, "relative_strength": 4.0372, "rate_of_change": 0.6069719558461922, "market_dynamics": -0.42418, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1850.800049, "high": 1850.800049, "low": 1737.800049, "close": 1743.599976, "volume": 379}, "trend_line": 1726.440002, "activity_lines": {"activity_5": 1831.773316, "activity_10": 1835.909089, "activity_20": 1841.406672, "activity_30": 1797.370328}, "trend_signal": 1, "fair_value": 1222.347438, "relative_strength": -3.580312, "rate_of_change": 0.28035702869304424, "market_dynamics": -0.516278, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1741.400024, "high": 1756.599976, "low": 1574.400024, "close": 1598.800049, "volume": 684}, "trend_line": 1727.193339, "activity_lines": {"activity_5": 1752.493335, "activity_10": 1789.930915, "activity_20": 1819.77239, "activity_30": 1789.135492}, "trend_signal": 1, "fair_value": 1225.506413, "relative_strength": -9.158088, "rate_of_change": 0.04363528411802138, "market_dynamics": -0.656357, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1674.400024, "high": 1695.0, "low": 1632.599976, "close": 1657.199951, "volume": 146}, "trend_line": 1730.320003, "activity_lines": {"activity_5": 1704.186654, "activity_10": 1760.279996, "activity_20": 1803.73048, "activity_30": 1784.619789}, "trend_signal": 0, "fair_value": 1228.616669, "relative_strength": -6.25057, "rate_of_change": 0.18102570971066714, "market_dynamics": -0.910391, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1650.0, "high": 1797.400024, "low": 1640.0, "close": 1783.0, "volume": 336}, "trend_line": 1740.133337, "activity_lines": {"activity_5": 1713.866659, "activity_10": 1757.938177, "activity_20": 1800.049527, "activity_30": 1788.018499}, "trend_signal": 0, "fair_value": 1233.746156, "relative_strength": 1.166083, "rate_of_change": 0.5671398344228665, "market_dynamics": -1.005574, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1786.599976, "high": 1789.199951, "low": 1674.400024, "close": 1723.400024, "volume": 737}, "trend_line": 1748.580005, "activity_lines": {"activity_5": 1710.78667, "activity_10": 1747.196362, "activity_20": 1790.842862, "activity_30": 1786.93893}, "trend_signal": 0, "fair_value": 1238.432054, "relative_strength": -3.63538, "rate_of_change": 0.4854034929623353, "market_dynamics": -0.938385, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1720.199951, "high": 1820.800049, "low": 1697.400024, "close": 1800.0, "volume": 245}, "trend_line": 1758.880005, "activity_lines": {"activity_5": 1743.720003, "activity_10": 1753.534544, "activity_20": 1789.200956, "activity_30": 1790.256349}, "trend_signal": 0, "fair_value": 1243.744874, "relative_strength": -2.483393, "rate_of_change": 0.5890493984002725, "market_dynamics": -0.876453, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1795.0, "high": 1810.800049, "low": 1730.0, "close": 1758.0, "volume": 616}, "trend_line": 1765.87334, "activity_lines": {"activity_5": 1758.893335, "activity_10": 1750.523635, "activity_20": 1783.756194, "activity_30": 1790.199575}, "trend_signal": 0, "fair_value": 1249.137182, "relative_strength": -6.654343, "rate_of_change": 0.397601597614393, "market_dynamics": -0.727642, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1732.400024, "high": 1901.800049, "low": 1702.400024, "close": 1886.800049, "volume": 514}, "trend_line": 1777.813342, "activity_lines": {"activity_5": 1806.386686, "activity_10": 1771.174554, "activity_20": 1790.734293, "activity_30": 1798.001298}, "trend_signal": 0, "fair_value": 1255.556413, "relative_strength": -1.145919, "rate_of_change": 0.6761527981389549, "market_dynamics": -0.556869, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1838.199951, "high": 1962.0, "low": 1772.800049, "close": 1945.800049, "volume": 812}, "trend_line": 1789.746676, "activity_lines": {"activity_5": 1858.240031, "activity_10": 1802.756381, "activity_20": 1803.490487, "activity_30": 1808.83915}, "trend_signal": 1, "fair_value": 1261.747439, "relative_strength": 1.853991, "rate_of_change": 0.671236609495535, "market_dynamics": -0.275547, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1946.599976, "high": 1998.199951, "low": 1920.0, "close": 1988.400024, "volume": 410}, "trend_line": 1805.766675, "activity_lines": {"activity_5": 1913.440031, "activity_10": 1841.061839, "activity_20": 1820.006679, "activity_30": 1821.655495}, "trend_signal": 1, "fair_value": 1269.067952, "relative_strength": 0.91505, "rate_of_change": 0.8950986871395703, "market_dynamics": 0.088721, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1997.0, "high": 2292.5, "low": 1948.599976, "close": 2197.5, "volume": 1226}, "trend_line": 1828.603341, "activity_lines": {"activity_5": 2020.673356, "activity_10": 1915.425473, "activity_20": 1855.773345, "activity_30": 1846.928613}, "trend_signal": 1, "fair_value": 1276.901926, "relative_strength": 12.327748, "rate_of_change": 1.2646520902264364, "market_dynamics": 0.651067, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2152.0, "high": 2202.5, "low": 1980.0, "close": 2020.0, "volume": 553}, "trend_line": 1842.430009, "activity_lines": {"activity_5": 2042.240015, "activity_10": 1949.263652, "activity_20": 1872.650963, "activity_30": 1859.276784}, "trend_signal": 1, "fair_value": 1283.586541, "relative_strength": 1.908767, "rate_of_change": 0.7561327101392367, "market_dynamics": 0.841949, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2042.0, "high": 2053.5, "low": 1769.199951, "close": 1769.199951, "volume": 780}, "trend_line": 1843.503341, "activity_lines": {"activity_5": 1962.73999, "activity_10": 1929.843641, "activity_20": 1865.132386, "activity_30": 1854.552264}, "trend_signal": 1, "fair_value": 1289.63013, "relative_strength": -12.495608, "rate_of_change": 0.05825632424336853, "market_dynamics": 0.767383, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1831.400024, "high": 1881.400024, "low": 1775.599976, "close": 1847.800049, "volume": 1859}, "trend_line": 1844.61001, "activity_lines": {"activity_5": 1917.280005, "activity_10": 1922.678194, "activity_20": 1865.728104, "activity_30": 1854.829471}, "trend_signal": 1, "fair_value": 1294.66731, "relative_strength": -8.538017, "rate_of_change": 0.06003075640750958, "market_dynamics": 0.744723, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1857.800049, "high": 1934.800049, "low": 1826.0, "close": 1905.800049, "volume": 383}, "trend_line": 1848.803345, "activity_lines": {"activity_5": 1897.686686, "activity_10": 1924.880018, "activity_20": 1872.177155, "activity_30": 1858.777216}, "trend_signal": 1, "fair_value": 1300.0859, "relative_strength": -5.35846, "rate_of_change": 0.22732908188001938, "market_dynamics": 0.381295, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1949.0, "high": 2039.5, "low": 1900.599976, "close": 1900.599976, "volume": 614}, "trend_line": 1850.776676, "activity_lines": {"activity_5": 1881.866675, "activity_10": 1922.820011, "activity_20": 1878.088105, "activity_30": 1862.118934}, "trend_signal": 1, "fair_value": 1305.102567, "relative_strength": -3.992752, "rate_of_change": 0.10673558144173072, "market_dynamics": 0.295412, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1850.599976, "high": 1876.800049, "low": 1655.599976, "close": 1705.0, "volume": 1011}, "trend_line": 1847.916675, "activity_lines": {"activity_5": 1820.640007, "activity_10": 1883.367281, "activity_20": 1864.442866, "activity_30": 1852.713987}, "trend_signal": 0, "fair_value": 1309.153849, "relative_strength": -6.406648, "rate_of_change": -0.1545297732074948, "market_dynamics": 0.188854, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1600.0, "high": 1835.599976, "low": 1520.199951, "close": 1719.199951, "volume": 3041}, "trend_line": 1841.216675, "activity_lines": {"activity_5": 1785.146655, "activity_10": 1847.459996, "activity_20": 1852.466194, "activity_30": 1844.409682}, "trend_signal": 0, "fair_value": 1313.701285, "relative_strength": -4.517724, "rate_of_change": -0.3625704605972045, "market_dynamics": 0.007366, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1787.800049, "high": 1866.0, "low": 1770.400024, "close": 1836.400024, "volume": 595}, "trend_line": 1839.650008, "activity_lines": {"activity_5": 1792.053328, "activity_10": 1835.909091, "activity_20": 1852.502863, "activity_30": 1844.098931}, "trend_signal": 0, "fair_value": 1319.5109, "relative_strength": -2.322996, "rate_of_change": -0.08508868191734278, "market_dynamics": -0.127546, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1825.599976, "high": 1962.599976, "low": 1812.800049, "close": 1944.599976, "volume": 1050}, "trend_line": 1842.836674, "activity_lines": {"activity_5": 1835.786654, "activity_10": 1846.019995, "activity_20": 1863.097622, "activity_30": 1850.869896}, "trend_signal": 0, "fair_value": 1325.744875, "relative_strength": -1.730717, "rate_of_change": 0.17322131851939915, "market_dynamics": -0.215205, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1955.199951, "high": 2063.0, "low": 1932.199951, "close": 2014.0, "volume": 1326}, "trend_line": 1850.610006, "activity_lines": {"activity_5": 1900.066659, "activity_10": 1869.54545, "activity_20": 1879.997145, "activity_30": 1861.912692}, "trend_signal": 1, "fair_value": 1332.902567, "relative_strength": -1.969491, "rate_of_change": 0.42181339831530884, "market_dynamics": -0.064236, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2015.0, "high": 2207.5, "low": 1951.0, "close": 2174.0, "volume": 2527}, "trend_line": 1859.316671, "activity_lines": {"activity_5": 2010.119995, "activity_10": 1925.498178, "activity_20": 1910.847145, "activity_30": 1882.776562}, "trend_signal": 1, "fair_value": 1341.957695, "relative_strength": 3.759813, "rate_of_change": 0.47047540928512244, "market_dynamics": 0.25437, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2179.5, "high": 2337.0, "low": 2179.5, "close": 2330.0, "volume": 3061}, "trend_line": 1873.610006, "activity_lines": {"activity_5": 2140.906665, "activity_10": 2007.014542, "activity_20": 1953.81524, "activity_30": 1913.143229}, "trend_signal": 1, "fair_value": 1352.089105, "relative_strength": 9.6539, "rate_of_change": 0.768741292052884, "market_dynamics": 0.750035, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2304.5, "high": 2320.0, "low": 2241.0, "close": 2254.5, "volume": 1863}, "trend_line": 1884.860006, "activity_lines": {"activity_5": 2205.806665, "activity_10": 2064.607269, "activity_20": 1986.389049, "activity_30": 1937.716777}, "trend_signal": 1, "fair_value": 1361.769233, "relative_strength": 6.465699, "rate_of_change": 0.6004451280668491, "market_dynamics": 1.044695, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2221.0, "high": 2295.0, "low": 2200.0, "close": 2243.0, "volume": 1238}, "trend_line": 1896.400004, "activity_lines": {"activity_5": 2239.0, "activity_10": 2112.714542, "activity_20": 2015.622381, "activity_30": 1960.822583}, "trend_signal": 1, "fair_value": 1371.394874, "relative_strength": 4.098804, "rate_of_change": 0.612246955384758, "market_dynamics": 1.123713, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2255.5, "high": 2293.0, "low": 2135.0, "close": 2182.5, "volume": 1219}, "trend_line": 1912.290002, "activity_lines": {"activity_5": 2232.133333, "activity_10": 2143.690907, "activity_20": 2036.619524, "activity_30": 1979.280647}, "trend_signal": 1, "fair_value": 1381.161541, "relative_strength": -0.193227, "rate_of_change": 0.8379032886776917, "market_dynamics": 1.034554, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2172.5, "high": 2185.5, "low": 2007.0, "close": 2053.5, "volume": 2292}, "trend_line": 1921.693335, "activity_lines": {"activity_5": 2171.033333, "activity_10": 2146.087271, "activity_20": 2043.509523, "activity_30": 1988.390969}, "trend_signal": 1, "fair_value": 1390.471797, "relative_strength": -3.062192, "rate_of_change": 0.4917315360204438, "market_dynamics": 0.899635, "expectation": {"probability": 42.0038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2053.5, "high": 2133.0, "low": 2052.5, "close": 2099.0, "volume": 966}, "trend_line": 1928.393335, "activity_lines": {"activity_5": 2133.133333, "activity_10": 2150.42, "activity_20": 2053.325713, "activity_30": 1999.830109}, "trend_signal": 1, "fair_value": 1399.544233, "relative_strength": -0.377224, "rate_of_change": 0.34865084235721955, "market_dynamics": 0.732857, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2086.5, "high": 2204.0, "low": 2070.0, "close": 2174.0, "volume": 1058}, "trend_line": 1937.873336, "activity_lines": {"activity_5": 2135.633333, "activity_10": 2161.483636, "activity_20": 2069.274284, "activity_30": 2015.6757}, "trend_signal": 1, "fair_value": 1409.447438, "relative_strength": 0.132899, "rate_of_change": 0.49160100421111075, "market_dynamics": 0.711047, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2201.0, "high": 2238.0, "low": 2100.0, "close": 2129.5, "volume": 1131}, "trend_line": 1946.170003, "activity_lines": {"activity_5": 2128.666667, "activity_10": 2158.318182, "activity_20": 2079.898094, "activity_30": 2028.038711}, "trend_signal": 1, "fair_value": 1418.588464, "relative_strength": -1.046273, "rate_of_change": 0.428132574295343, "market_dynamics": 0.604029, "expectation": {"probability": 42.7369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2133.0, "high": 2148.5, "low": 2027.5, "close": 2047.5, "volume": 1846}, "trend_line": 1956.300004, "activity_lines": {"activity_5": 2101.933333, "activity_10": 2136.881818, "activity_20": 2082.040475, "activity_30": 2034.57613}, "trend_signal": 1, "fair_value": 1427.395515, "relative_strength": -6.686394, "rate_of_change": 0.5205095641380099, "market_dynamics": 0.47509, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2028.0, "high": 2085.0, "low": 2013.5, "close": 2063.5, "volume": 1490}, "trend_line": 1971.790002, "activity_lines": {"activity_5": 2089.533333, "activity_10": 2117.745455, "activity_20": 2086.420951, "activity_30": 2041.492259}, "trend_signal": 1, "fair_value": 1435.796156, "relative_strength": -6.12913, "rate_of_change": 0.7918007446878282, "market_dynamics": 0.431655, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2075.5, "high": 2078.5, "low": 2010.5, "close": 2010.5, "volume": 1135}, "trend_line": 1983.566671, "activity_lines": {"activity_5": 2058.8, "activity_10": 2090.981818, "activity_20": 2085.546666, "activity_30": 2043.989678}, "trend_signal": 1, "fair_value": 1443.683977, "relative_strength": -8.285768, "rate_of_change": 0.597257770252153, "market_dynamics": 0.125594, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2026.0, "high": 2087.0, "low": 2026.0, "close": 2054.5, "volume": 864}, "trend_line": 1992.616671, "activity_lines": {"activity_5": 2048.633333, "activity_10": 2078.027273, "activity_20": 2087.713808, "activity_30": 2048.566022}, "trend_signal": 1, "fair_value": 1450.475643, "relative_strength": -3.046247, "rate_of_change": 0.45624884367700463, "market_dynamics": -0.188396, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2087.5, "high": 2097.0, "low": 1943.599976, "close": 1985.0, "volume": 2659}, "trend_line": 2001.33667, "activity_lines": {"activity_5": 2023.266667, "activity_10": 2056.072727, "activity_20": 2082.277618, "activity_30": 2048.074624}, "trend_signal": 1, "fair_value": 1456.516669, "relative_strength": -8.875557, "rate_of_change": 0.4376154795304288, "market_dynamics": -0.469347, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2029.0, "high": 2077.0, "low": 1976.199951, "close": 2054.0, "volume": 2310}, "trend_line": 2009.803337, "activity_lines": {"activity_5": 2030.533333, "activity_10": 2051.354545, "activity_20": 2083.035714, "activity_30": 2051.472258}, "trend_signal": 1, "fair_value": 1463.84808, "relative_strength": -6.173871, "rate_of_change": 0.42305061047025855, "market_dynamics": -0.689593, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2032.5, "high": 2071.5, "low": 1997.0, "close": 2059.0, "volume": 1491}, "trend_line": 2019.83667, "activity_lines": {"activity_5": 2039.033333, "activity_10": 2049.881818, "activity_20": 2083.539523, "activity_30": 2054.646236}, "trend_signal": 1, "fair_value": 1471.352567, "relative_strength": -5.737903, "rate_of_change": 0.4992196408120432, "market_dynamics": -0.728109, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2080.5, "high": 2145.0, "low": 2040.0, "close": 2102.0, "volume": 2161}, "trend_line": 2027.010002, "activity_lines": {"activity_5": 2062.166667, "activity_10": 2056.127273, "activity_20": 2086.452857, "activity_30": 2059.947096}, "trend_signal": 1, "fair_value": 1479.219234, "relative_strength": -1.714589, "rate_of_change": 0.35514416123557524, "market_dynamics": -0.580169, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2112.0, "high": 2125.0, "low": 1980.199951, "close": 2005.5, "volume": 3003}, "trend_line": 2029.0, "activity_lines": {"activity_5": 2047.033333, "activity_10": 2044.772727, "activity_20": 2078.352857, "activity_30": 2058.559354}, "trend_signal": 1, "fair_value": 1485.919875, "relative_strength": -4.750543, "rate_of_change": 0.09817405923189984, "market_dynamics": -0.523036, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2056.5, "high": 2056.5, "low": 1960.0, "close": 1989.400024, "volume": 2638}, "trend_line": 2029.033333, "activity_lines": {"activity_5": 2029.800008, "activity_10": 2033.55455, "activity_20": 2067.914288, "activity_30": 2056.004517}, "trend_signal": 1, "fair_value": 1492.792311, "relative_strength": -5.537031, "rate_of_change": 0.0016428289797971519, "market_dynamics": -0.517689, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1996.599976, "high": 2138.0, "low": 1969.599976, "close": 2108.0, "volume": 1758}, "trend_line": 2026.05, "activity_lines": {"activity_5": 2051.806673, "activity_10": 2046.447277, "activity_20": 2068.557621, "activity_30": 2061.099141}, "trend_signal": 1, "fair_value": 1500.853208, "relative_strength": 0.592121, "rate_of_change": -0.1470322321215474, "market_dynamics": -0.33225, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2092.0, "high": 2151.5, "low": 2055.0, "close": 2124.0, "volume": 1350}, "trend_line": 2029.516667, "activity_lines": {"activity_5": 2075.546671, "activity_10": 2061.149094, "activity_20": 2070.277145, "activity_30": 2067.418496}, "trend_signal": 1, "fair_value": 1508.881413, "relative_strength": 1.048495, "rate_of_change": 0.17110471113744197, "market_dynamics": -0.295249, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2111.0, "high": 2170.0, "low": 1846.800049, "close": 1864.400024, "volume": 3894}, "trend_line": 2032.690002, "activity_lines": {"activity_5": 2008.420011, "activity_10": 2027.550917, "activity_20": 2047.510957, "activity_30": 2056.765809}, "trend_signal": 0, "fair_value": 1514.983977, "relative_strength": -13.314357, "rate_of_change": 0.15635914952552354, "market_dynamics": -0.389325, "expectation": {"probability": 67.4345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1867.199951, "high": 1982.800049, "low": 1813.0, "close": 1837.0, "volume": 4200}, "trend_line": 2032.330001, "activity_lines": {"activity_5": 1948.000008, "activity_10": 1991.627279, "activity_20": 2024.352385, "activity_30": 2044.140648}, "trend_signal": 0, "fair_value": 1521.439106, "relative_strength": -13.672526, "rate_of_change": -0.017710570704130964, "market_dynamics": -0.454362, "expectation": {"probability": 66.9887, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1867.800049, "high": 1904.199951, "low": 1723.199951, "close": 1753.599976, "volume": 3450}, "trend_line": 2027.256665, "activity_lines": {"activity_5": 1871.01333, "activity_10": 1944.494547, "activity_20": 1995.239049, "activity_30": 2026.158065}, "trend_signal": 0, "fair_value": 1527.350644, "relative_strength": -15.74541, "rate_of_change": -0.24963150657145305, "market_dynamics": -0.65639, "expectation": {"probability": 65.3574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1753.599976, "high": 1869.800049, "low": 1747.0, "close": 1849.199951, "volume": 2030}, "trend_line": 2025.543331, "activity_lines": {"activity_5": 1841.613314, "activity_10": 1918.950901, "activity_20": 1977.560949, "activity_30": 2014.670535}, "trend_signal": 0, "fair_value": 1533.684618, "relative_strength": -12.221755, "rate_of_change": -0.08451490280339177, "market_dynamics": -0.876383, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1957.199951, "high": 2095.0, "low": 1907.400024, "close": 2031.0, "volume": 2692}, "trend_line": 2036.409998, "activity_lines": {"activity_5": 1890.06665, "activity_10": 1930.185447, "activity_20": 1978.784283, "activity_30": 2015.022579}, "trend_signal": 0, "fair_value": 1540.527567, "relative_strength": -2.161513, "rate_of_change": 0.5364815866286697, "market_dynamics": -0.720201, "expectation": {"probability": 63.8215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2017.5, "high": 2065.0, "low": 1800.599976, "close": 1803.400024, "volume": 2262}, "trend_line": 2039.216667, "activity_lines": {"activity_5": 1868.853328, "activity_10": 1900.54727, "activity_20": 1958.438571, "activity_30": 1999.989677}, "trend_signal": 0, "fair_value": 1546.097439, "relative_strength": -11.453307, "rate_of_change": 0.13782435770578202, "market_dynamics": -0.759696, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1843.800049, "high": 1869.199951, "low": 1716.0, "close": 1749.0, "volume": 2173}, "trend_line": 2036.303333, "activity_lines": {"activity_5": 1833.573332, "activity_10": 1866.44727, "activity_20": 1934.319523, "activity_30": 1981.266021}, "trend_signal": 0, "fair_value": 1551.474362, "relative_strength": -14.867874, "rate_of_change": -0.14286534859906821, "market_dynamics": -0.78268, "expectation": {"probability": 63.2472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1773.199951, "high": 1830.599976, "low": 1641.0, "close": 1664.199951, "volume": 3676}, "trend_line": 2026.956665, "activity_lines": {"activity_5": 1775.893319, "activity_10": 1821.592716, "activity_20": 1904.14809, "activity_30": 1957.259351}, "trend_signal": 0, "fair_value": 1556.289105, "relative_strength": -15.750341, "rate_of_change": -0.45900175325206016, "market_dynamics": -0.705926, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1706.599976, "high": 1802.199951, "low": 1684.599976, "close": 1789.0, "volume": 640}, "trend_line": 2019.456665, "activity_lines": {"activity_5": 1765.773323, "activity_10": 1805.341808, "activity_20": 1888.07809, "activity_30": 1941.907308}, "trend_signal": 0, "fair_value": 1561.990387, "relative_strength": -11.842009, "rate_of_change": -0.3700128438611686, "market_dynamics": -0.917285, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1775.0, "high": 1852.599976, "low": 1753.400024, "close": 1832.599976, "volume": 1046}, "trend_line": 2008.076664, "activity_lines": {"activity_5": 1774.199984, "activity_10": 1802.818169, "activity_20": 1877.391421, "activity_30": 1929.852038}, "trend_signal": 0, "fair_value": 1568.260259, "relative_strength": -10.087969, "rate_of_change": -0.5635179599162131, "market_dynamics": -0.893226, "expectation": {"probability": 62.1969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1790.0, "high": 1820.0, "low": 1677.199951, "close": 1722.199951, "volume": 1499}, "trend_line": 1987.816663, "activity_lines": {"activity_5": 1759.053304, "activity_10": 1785.51998, "activity_20": 1857.289988, "activity_30": 1911.408379}, "trend_signal": 0, "fair_value": 1574.232695, "relative_strength": -15.785785, "rate_of_change": -1.0089256731684162, "market_dynamics": -0.908207, "expectation": {"probability": 63.1689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1726.800049, "high": 1727.199951, "low": 1618.400024, "close": 1712.800049, "volume": 2229}, "trend_line": 1969.759998, "activity_lines": {"activity_5": 1746.186662, "activity_10": 1769.098173, "activity_20": 1837.666184, "activity_30": 1893.665372}, "trend_signal": 0, "fair_value": 1579.998079, "relative_strength": -16.408936, "rate_of_change": -0.9083667189281462, "market_dynamics": -0.942093, "expectation": {"probability": 61.6287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1717.599976, "high": 1717.599976, "low": 1672.0, "close": 1681.800049, "volume": 465}, "trend_line": 1951.053333, "activity_lines": {"activity_5": 1725.400016, "activity_10": 1749.298185, "activity_20": 1816.717142, "activity_30": 1875.087311}, "trend_signal": 0, "fair_value": 1585.640388, "relative_strength": -17.837047, "rate_of_change": -0.9496926031086925, "market_dynamics": -1.00468, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1698.800049, "high": 1743.199951, "low": 1680.0, "close": 1693.400024, "volume": 1180}, "trend_line": 1934.75, "activity_lines": {"activity_5": 1707.306689, "activity_10": 1732.912735, "activity_20": 1798.316668, "activity_30": 1858.464517}, "trend_signal": 0, "fair_value": 1591.209619, "relative_strength": -17.554491, "rate_of_change": -0.8356169831058158, "market_dynamics": -1.067069, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1699.599976, "high": 1910.599976, "low": 1699.599976, "close": 1865.0, "volume": 2515}, "trend_line": 1928.466667, "activity_lines": {"activity_5": 1752.786686, "activity_10": 1750.560008, "activity_20": 1797.976192, "activity_30": 1853.964517}, "trend_signal": 0, "fair_value": 1596.87949, "relative_strength": -11.563955, "rate_of_change": -0.32476201059568854, "market_dynamics": -0.721434, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1861.0, "high": 1867.0, "low": 1747.599976, "close": 1796.199951, "volume": 1069}, "trend_line": 1918.373332, "activity_lines": {"activity_5": 1773.173332, "activity_10": 1758.716362, "activity_20": 1792.007139, "activity_30": 1845.43118}, "trend_signal": 0, "fair_value": 1601.925644, "relative_strength": -14.648849, "rate_of_change": -0.5233865418945313, "market_dynamics": -0.491517, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1800.0, "high": 1846.599976, "low": 1725.0, "close": 1809.800049, "volume": 1408}, "trend_line": 1906.233333, "activity_lines": {"activity_5": 1793.16001, "activity_10": 1769.476372, "activity_20": 1788.789525, "activity_30": 1838.426452}, "trend_signal": 0, "fair_value": 1606.461542, "relative_strength": -12.441475, "rate_of_change": -0.6328277607645554, "market_dynamics": -0.081549, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1804.199951, "high": 1946.0, "low": 1794.199951, "close": 1828.400024, "volume": 964}, "trend_line": 1896.196667, "activity_lines": {"activity_5": 1812.880013, "activity_10": 1782.51274, "activity_20": 1788.275242, "activity_30": 1833.404948}, "trend_signal": 0, "fair_value": 1610.974362, "relative_strength": -9.980274, "rate_of_change": -0.5265182297596497, "market_dynamics": 0.271218, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1755.800049, "high": 1842.199951, "low": 1622.800049, "close": 1668.800049, "volume": 1923}, "trend_line": 1883.573336, "activity_lines": {"activity_5": 1769.626693, "activity_10": 1763.545474, "activity_20": 1773.327627, "activity_30": 1818.734199}, "trend_signal": 0, "fair_value": 1614.994876, "relative_strength": -18.029795, "rate_of_change": -0.6657184468091889, "market_dynamics": 0.078746, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1687.0, "high": 1776.0, "low": 1652.0, "close": 1661.0, "volume": 1367}, "trend_line": 1870.156669, "activity_lines": {"activity_5": 1725.413354, "activity_10": 1745.345472, "activity_20": 1759.72858, "activity_30": 1804.374629}, "trend_signal": 0, "fair_value": 1619.071799, "relative_strength": -18.63488, "rate_of_change": -0.7122986264231106, "market_dynamics": 0.006741, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1690.400024, "high": 1725.800049, "low": 1638.400024, "close": 1707.400024, "volume": 1093}, "trend_line": 1860.053337, "activity_lines": {"activity_5": 1710.266691, "activity_10": 1738.701838, "activity_20": 1752.753343, "activity_30": 1793.8742}, "trend_signal": 0, "fair_value": 1623.037183, "relative_strength": -16.902182, "rate_of_change": -0.5402398722777759, "market_dynamics": -0.08323, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1689.800049, "high": 1692.400024, "low": 1400.0, "close": 1478.800049, "volume": 2940}, "trend_line": 1840.863338, "activity_lines": {"activity_5": 1624.840031, "activity_10": 1690.763661, "activity_20": 1724.7543, "activity_30": 1769.277214}, "trend_signal": 0, "fair_value": 1625.207697, "relative_strength": -27.562674, "rate_of_change": -1.03169079177862, "market_dynamics": -0.213884, "expectation": {"probability": 62.2936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1473.199951, "high": 1560.199951, "low": 1425.199951, "close": 1524.800049, "volume": 2387}, "trend_line": 1825.52334, "activity_lines": {"activity_5": 1576.813371, "activity_10": 1655.443666, "activity_20": 1702.841924, "activity_30": 1748.886034}, "trend_signal": 0, "fair_value": 1627.760261, "relative_strength": -19.714166, "rate_of_change": -0.8333045524534288, "market_dynamics": -0.278694, "expectation": {"probability": 62.616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1520.800049, "high": 1532.199951, "low": 1424.400024, "close": 1450.599976, "volume": 1951}, "trend_line": 1805.410006, "activity_lines": {"activity_5": 1524.293351, "activity_10": 1609.487294, "activity_20": 1674.952397, "activity_30": 1724.69743}, "trend_signal": 0, "fair_value": 1629.885902, "relative_strength": -22.811362, "rate_of_change": -1.1017845436038027, "market_dynamics": -0.481308, "expectation": {"probability": 62.1172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1457.400024, "high": 1512.400024, "low": 1414.800049, "close": 1434.199951, "volume": 653}, "trend_line": 1784.583337, "activity_lines": {"activity_5": 1480.853329, "activity_10": 1564.963645, "activity_20": 1647.399058, "activity_30": 1700.748394}, "trend_signal": 0, "fair_value": 1632.083338, "relative_strength": -19.675798, "rate_of_change": -1.1535700439670675, "market_dynamics": -0.811411, "expectation": {"probability": 60.7357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1396.800049, "high": 1452.0, "low": 1387.800049, "close": 1392.199951, "volume": 1007}, "trend_line": 1760.923336, "activity_lines": {"activity_5": 1438.533309, "activity_10": 1520.636361, "activity_20": 1618.687624, "activity_30": 1675.433337}, "trend_signal": 0, "fair_value": 1633.248722, "relative_strength": -21.32957, "rate_of_change": -1.3257997264377666, "market_dynamics": -1.053119, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1389.599976, "high": 1511.199951, "low": 1389.599976, "close": 1490.199951, "volume": 690}, "trend_line": 1743.746667, "activity_lines": {"activity_5": 1449.893294, "activity_10": 1501.472714, "activity_20": 1601.267619, "activity_30": 1657.967312}, "trend_signal": 0, "fair_value": 1635.562824, "relative_strength": -18.583598, "rate_of_change": -0.9754353667103752, "market_dynamics": -1.143606, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1516.599976, "high": 1570.0, "low": 1463.599976, "close": 1512.400024, "volume": 696}, "trend_line": 1727.846667, "activity_lines": {"activity_5": 1467.89331, "activity_10": 1492.156354, "activity_20": 1587.194288, "activity_30": 1643.041722}, "trend_signal": 0, "fair_value": 1637.694875, "relative_strength": -19.167796, "rate_of_change": -0.9118296998585669, "market_dynamics": -1.109777, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1496.199951, "high": 1600.199951, "low": 1496.199951, "close": 1577.599976, "volume": 972}, "trend_line": 1710.166667, "activity_lines": {"activity_5": 1508.453312, "activity_10": 1500.439986, "activity_20": 1580.053332, "activity_30": 1633.348387}, "trend_signal": 0, "fair_value": 1640.308978, "relative_strength": -18.294809, "rate_of_change": -1.0232389446163779, "market_dynamics": -0.958591, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1563.400024, "high": 1614.800049, "low": 1545.800049, "close": 1556.599976, "volume": 722}, "trend_line": 1691.253333, "activity_lines": {"activity_5": 1533.546647, "activity_10": 1506.563619, "activity_20": 1571.919044, "activity_30": 1623.440859}, "trend_signal": 0, "fair_value": 1642.912823, "relative_strength": -16.999138, "rate_of_change": -1.1059351328124003, "market_dynamics": -0.793036, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1561.400024, "high": 1588.599976, "low": 1488.0, "close": 1522.0, "volume": 538}, "trend_line": 1679.839998, "activity_lines": {"activity_5": 1538.946655, "activity_10": 1508.294529, "activity_20": 1561.803806, "activity_30": 1612.521289}, "trend_signal": 0, "fair_value": 1645.437183, "relative_strength": -18.896654, "rate_of_change": -0.6748447897959109, "market_dynamics": -0.684784, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1588.0, "high": 1602.800049, "low": 1396.0, "close": 1405.800049, "volume": 1617}, "trend_line": 1665.466667, "activity_lines": {"activity_5": 1496.96001, "activity_10": 1492.269085, "activity_20": 1541.575238, "activity_30": 1594.841292}, "trend_signal": 0, "fair_value": 1646.933337, "relative_strength": -24.578491, "rate_of_change": -0.8556369069145124, "market_dynamics": -0.629888, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1396.400024, "high": 1401.800049, "low": 1278.0, "close": 1341.800049, "volume": 4492}, "trend_line": 1651.740002, "activity_lines": {"activity_5": 1439.266691, "activity_10": 1465.93455, "activity_20": 1516.713338, "activity_30": 1573.959575}, "trend_signal": 0, "fair_value": 1647.80385, "relative_strength": -26.065783, "rate_of_change": -0.8241933190248539, "market_dynamics": -0.553034, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1327.599976, "high": 1461.599976, "low": 1316.599976, "close": 1431.199951, "volume": 1784}, "trend_line": 1637.806669, "activity_lines": {"activity_5": 1422.746672, "activity_10": 1459.181816, "activity_20": 1501.984761, "activity_30": 1559.731184}, "trend_signal": 0, "fair_value": 1649.261542, "relative_strength": -23.374697, "rate_of_change": -0.8435548562805799, "market_dynamics": -0.432615, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1451.800049, "high": 1467.199951, "low": 1390.199951, "close": 1454.599976, "volume": 1231}, "trend_line": 1618.593335, "activity_lines": {"activity_5": 1423.786662, "activity_10": 1457.036359, "activity_20": 1490.73333, "activity_30": 1547.911398}, "trend_signal": 0, "fair_value": 1651.143593, "relative_strength": -22.083026, "rate_of_change": -1.173113674749607, "market_dynamics": -0.27764, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1406.599976, "high": 1424.800049, "low": 1401.800049, "close": 1410.400024, "volume": 131}, "trend_line": 1605.493335, "activity_lines": {"activity_5": 1416.893335, "activity_10": 1446.483638, "activity_20": 1477.226665, "activity_30": 1534.479571}, "trend_signal": 0, "fair_value": 1653.056413, "relative_strength": -22.739922, "rate_of_change": -0.809344738837698, "market_dynamics": -0.07682, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1397.599976, "high": 1404.0, "low": 1357.599976, "close": 1365.400024, "volume": 670}, "trend_line": 1592.706669, "activity_lines": {"activity_5": 1402.440006, "activity_10": 1427.418188, "activity_20": 1461.271429, "activity_30": 1518.98968}, "trend_signal": 0, "fair_value": 1654.743593, "relative_strength": -24.198607, "rate_of_change": -0.7964322069265999, "market_dynamics": -0.026086, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1395.199951, "high": 1474.400024, "low": 1384.199951, "close": 1423.800049, "volume": 1355}, "trend_line": 1584.693339, "activity_lines": {"activity_5": 1410.146688, "activity_10": 1421.240015, "activity_20": 1452.994291, "activity_30": 1508.092479}, "trend_signal": 0, "fair_value": 1656.789748, "relative_strength": -21.384967, "rate_of_change": -0.5031265427570075, "market_dynamics": 0.115796, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1428.0, "high": 1474.800049, "low": 1376.199951, "close": 1471.800049, "volume": 1051}, "trend_line": 1574.120007, "activity_lines": {"activity_5": 1428.386702, "activity_10": 1425.400022, "activity_20": 1451.215247, "activity_30": 1500.809041}, "trend_signal": 0, "fair_value": 1659.169235, "relative_strength": -17.020283, "rate_of_change": -0.6672162834149413, "market_dynamics": 0.280241, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1471.400024, "high": 1569.400024, "low": 1463.199951, "close": 1536.199951, "volume": 725}, "trend_line": 1564.240007, "activity_lines": {"activity_5": 1465.386678, "activity_10": 1443.192738, "activity_20": 1456.507623, "activity_30": 1498.362586}, "trend_signal": 0, "fair_value": 1662.201287, "relative_strength": -16.443281, "rate_of_change": -0.627652272766004, "market_dynamics": 0.500124, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1551.0, "high": 1637.0, "low": 1539.0, "close": 1625.599976, "volume": 1259}, "trend_line": 1561.020007, "activity_lines": {"activity_5": 1526.746664, "activity_10": 1477.610913, "activity_20": 1470.908573, "activity_30": 1502.321293}, "trend_signal": 0, "fair_value": 1666.133338, "relative_strength": -8.586167, "rate_of_change": -0.20585076366737032, "market_dynamics": 0.895515, "expectation": {"probability": 55.2941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bfc8b7f-83b4-426e-9571-62650e106c87/", "share_image": "https://sharemaestro.com/terminal/6bfc8b7f-83b4-426e-9571-62650e106c87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}