{"ticker": {"uuid": "6bfc8b7f-83b4-426e-9571-62650e106c87", "symbol": "MLB1", "name": "MercadoLibre, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLB1 rose 0.28%, moving from 1,450.60 to 1,454.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.13 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,454.60"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.13"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1451.800049, "high": 1467.199951, "low": 1390.199951, "close": 1454.599976, "volume": 1231}, "trend_line": 1620.253337, "activity_lines": {"activity_5": 1423.786662, "activity_10": 1457.036359, "activity_20": 1490.73333, "activity_30": 1548.031399}, "trend_signal": 0, "fair_value": 1651.026926, "relative_strength": -22.12555, "rate_of_change": -1.1719258671041204, "market_dynamics": -0.27527, "expectation": {"probability": 58.1411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1189.0, "high": 1207.199951, "low": 1084.199951, "close": 1112.0, "volume": 230}, "trend_line": 1048.420001, "activity_lines": {"activity_5": 1159.986678, "activity_10": 1162.120011, "activity_20": 1150.675246, "activity_30": 1111.841726}, "trend_signal": 1, "fair_value": 1092.791023, "relative_strength": 4.352705, "rate_of_change": 0.5675440836839001, "market_dynamics": -0.268937, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1127.599976, "high": 1137.599976, "low": 1099.599976, "close": 1102.199951, "volume": 593}, "trend_line": 1054.819999, "activity_lines": {"activity_5": 1137.03999, "activity_10": 1151.381818, "activity_20": 1147.76286, "activity_30": 1115.3114}, "trend_signal": 1, "fair_value": 1094.485895, "relative_strength": 0.231674, "rate_of_change": 0.6104421886167446, "market_dynamics": -0.483142, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1085.800049, "high": 1134.400024, "low": 1080.0, "close": 1104.599976, "volume": 508}, "trend_line": 1061.203333, "activity_lines": {"activity_5": 1119.573316, "activity_10": 1141.570903, "activity_20": 1144.952382, "activity_30": 1118.523011}, "trend_signal": 1, "fair_value": 1096.029484, "relative_strength": 3.276662, "rate_of_change": 0.6051586058333615, "market_dynamics": -0.717028, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1123.599976, "high": 1137.599976, "low": 1059.199951, "close": 1100.599976, "volume": 320}, "trend_line": 1067.903333, "activity_lines": {"activity_5": 1107.533309, "activity_10": 1132.399989, "activity_20": 1141.855236, "activity_30": 1121.06473}, "trend_signal": 1, "fair_value": 1097.416664, "relative_strength": 0.332201, "rate_of_change": 0.6313587407475704, "market_dynamics": -0.811193, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1098.0, "high": 1142.0, "low": 1055.800049, "close": 1063.199951, "volume": 287}, "trend_line": 1074.859998, "activity_lines": {"activity_5": 1089.906633, "activity_10": 1117.687254, "activity_20": 1134.915231, "activity_30": 1120.761286}, "trend_signal": 1, "fair_value": 1098.468586, "relative_strength": -0.09341, "rate_of_change": 0.6514320898743678, "market_dynamics": -0.875239, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1036.0, "high": 1054.0, "low": 972.900024, "close": 1012.200012, "volume": 982}, "trend_line": 1082.249998, "activity_lines": {"activity_5": 1061.79998, "activity_10": 1095.287258, "activity_20": 1122.936185, "activity_30": 1116.718706}, "trend_signal": 0, "fair_value": 1099.653843, "relative_strength": -8.120304, "rate_of_change": 0.6875314007173705, "market_dynamics": -0.921729, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1013.599976, "high": 1099.599976, "low": 1006.599976, "close": 1099.599976, "volume": 196}, "trend_line": 1091.789996, "activity_lines": {"activity_5": 1069.479981, "activity_10": 1090.887255, "activity_20": 1119.645707, "activity_30": 1117.83806}, "trend_signal": 0, "fair_value": 1101.235894, "relative_strength": -0.942695, "rate_of_change": 0.8814966983257013, "market_dynamics": -1.030519, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1098.800049, "high": 1107.800049, "low": 1058.400024, "close": 1093.800049, "volume": 343}, "trend_line": 1101.529999, "activity_lines": {"activity_5": 1075.400004, "activity_10": 1086.756357, "activity_20": 1115.996188, "activity_30": 1117.967741}, "trend_signal": 0, "fair_value": 1102.227561, "relative_strength": -3.447129, "rate_of_change": 0.8921132301710627, "market_dynamics": -1.05734, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1134.599976, "high": 1204.400024, "low": 1066.0, "close": 1183.199951, "volume": 1334}, "trend_line": 1113.483331, "activity_lines": {"activity_5": 1111.83999, "activity_10": 1100.919985, "activity_20": 1121.017136, "activity_30": 1123.23677}, "trend_signal": 0, "fair_value": 1103.116023, "relative_strength": 7.809078, "rate_of_change": 1.0851571914383984, "market_dynamics": -0.628703, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1180.599976, "high": 1248.599976, "low": 1180.599976, "close": 1238.0, "volume": 694}, "trend_line": 1122.066665, "activity_lines": {"activity_5": 1161.039994, "activity_10": 1125.421806, "activity_20": 1130.951421, "activity_30": 1131.270103}, "trend_signal": 1, "fair_value": 1104.739741, "relative_strength": 13.57182, "rate_of_change": 0.770854287714537, "market_dynamics": -0.265072, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1204.800049, "high": 1211.400024, "low": 1083.599976, "close": 1101.0, "volume": 1257}, "trend_line": 1125.133331, "activity_lines": {"activity_5": 1152.919995, "activity_10": 1123.614536, "activity_20": 1127.139993, "activity_30": 1129.910964}, "trend_signal": 0, "fair_value": 1105.225638, "relative_strength": 2.576455, "rate_of_change": 0.2733051516150282, "market_dynamics": 0.006507, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1103.599976, "high": 1178.0, "low": 1103.599976, "close": 1124.400024, "volume": 340}, "trend_line": 1126.76, "activity_lines": {"activity_5": 1146.680005, "activity_10": 1126.261816, "activity_20": 1126.078091, "activity_30": 1129.863653}, "trend_signal": 0, "fair_value": 1105.947433, "relative_strength": 4.27046, "rate_of_change": 0.14457566540618222, "market_dynamics": 0.130944, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1152.800049, "high": 1309.800049, "low": 1150.199951, "close": 1309.800049, "volume": 563}, "trend_line": 1132.94, "activity_lines": {"activity_5": 1200.586686, "activity_10": 1162.214554, "activity_20": 1142.696191, "activity_30": 1141.672689}, "trend_signal": 1, "fair_value": 1108.6641, "relative_strength": 19.343662, "rate_of_change": 0.5484752742376428, "market_dynamics": 0.218489, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1323.199951, "high": 1348.800049, "low": 1295.599976, "close": 1348.800049, "volume": 350}, "trend_line": 1143.180003, "activity_lines": {"activity_5": 1253.093368, "activity_10": 1201.52729, "activity_20": 1162.409528, "activity_30": 1155.599144}, "trend_signal": 1, "fair_value": 1111.494229, "relative_strength": 23.256553, "rate_of_change": 0.9038433632848949, "market_dynamics": 0.30201, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1336.199951, "high": 1346.800049, "low": 1281.400024, "close": 1299.599976, "volume": 471}, "trend_line": 1152.333335, "activity_lines": {"activity_5": 1278.160018, "activity_10": 1227.38183, "activity_20": 1176.584764, "activity_30": 1165.690755}, "trend_signal": 1, "fair_value": 1114.543588, "relative_strength": 17.298405, "rate_of_change": 0.8006903528735091, "market_dynamics": 0.529059, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1300.800049, "high": 1303.0, "low": 1211.0, "close": 1214.599976, "volume": 477}, "trend_line": 1156.526666, "activity_lines": {"activity_5": 1270.78667, "activity_10": 1233.483643, "activity_20": 1181.954286, "activity_30": 1169.707957}, "trend_signal": 1, "fair_value": 1116.578203, "relative_strength": 11.723519, "rate_of_change": 0.3638991316692182, "market_dynamics": 0.768953, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1207.400024, "high": 1219.599976, "low": 1180.0, "close": 1204.400024, "volume": 208}, "trend_line": 1158.666669, "activity_lines": {"activity_5": 1252.440007, "activity_10": 1234.050919, "activity_20": 1185.940955, "activity_30": 1172.796561}, "trend_signal": 1, "fair_value": 1118.351921, "relative_strength": 11.819684, "rate_of_change": 0.1850370651116469, "market_dynamics": 0.597696, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1212.800049, "high": 1214.599976, "low": 1130.199951, "close": 1160.199951, "volume": 352}, "trend_line": 1159.786668, "activity_lines": {"activity_5": 1214.026652, "activity_10": 1224.676363, "activity_20": 1185.565712, "activity_30": 1172.895483}, "trend_signal": 1, "fair_value": 1119.366023, "relative_strength": 8.770199, "rate_of_change": 0.09666274433928738, "market_dynamics": 0.35361, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1159.800049, "high": 1204.199951, "low": 1156.199951, "close": 1157.199951, "volume": 343}, "trend_line": 1161.06, "activity_lines": {"activity_5": 1184.586637, "activity_10": 1213.549081, "activity_20": 1185.122851, "activity_30": 1172.728598}, "trend_signal": 1, "fair_value": 1119.854484, "relative_strength": 8.514845, "rate_of_change": 0.10979019117332897, "market_dynamics": 0.119511, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1168.199951, "high": 1178.800049, "low": 1087.599976, "close": 1089.0, "volume": 411}, "trend_line": 1160.979999, "activity_lines": {"activity_5": 1145.186645, "activity_10": 1190.494536, "activity_20": 1178.406661, "activity_30": 1168.079565}, "trend_signal": 0, "fair_value": 1119.813459, "relative_strength": 4.561074, "rate_of_change": -0.00689034158441755, "market_dynamics": -0.097841, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1104.400024, "high": 1153.400024, "low": 1080.800049, "close": 1139.800049, "volume": 749}, "trend_line": 1158.626666, "activity_lines": {"activity_5": 1136.760002, "activity_10": 1179.385454, "activity_20": 1176.871428, "activity_30": 1166.713117}, "trend_signal": 0, "fair_value": 1120.385254, "relative_strength": 9.888391, "rate_of_change": -0.20270228617435643, "market_dynamics": -0.200061, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1146.199951, "high": 1304.400024, "low": 1140.199951, "close": 1292.0, "volume": 1065}, "trend_line": 1164.053335, "activity_lines": {"activity_5": 1184.053337, "activity_10": 1195.243635, "activity_20": 1189.699048, "activity_30": 1175.317848}, "trend_signal": 1, "fair_value": 1120.846792, "relative_strength": 20.00619, "rate_of_change": 0.4683708013328406, "market_dynamics": -0.036942, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1291.599976, "high": 1299.199951, "low": 1253.800049, "close": 1267.400024, "volume": 548}, "trend_line": 1166.973334, "activity_lines": {"activity_5": 1217.306681, "activity_10": 1203.58182, "activity_20": 1199.280003, "activity_30": 1181.985377}, "trend_signal": 1, "fair_value": 1121.946792, "relative_strength": 16.81783, "rate_of_change": 0.2508475266728188, "market_dynamics": 0.003207, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1275.199951, "high": 1361.0, "low": 1275.0, "close": 1340.800049, "volume": 581}, "trend_line": 1172.673334, "activity_lines": {"activity_5": 1267.880029, "activity_10": 1226.036375, "activity_20": 1215.076198, "activity_30": 1193.200003}, "trend_signal": 1, "fair_value": 1122.928844, "relative_strength": 17.595383, "rate_of_change": 0.48844303755102303, "market_dynamics": 0.233381, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1325.400024, "high": 1413.599976, "low": 1323.400024, "close": 1409.199951, "volume": 877}, "trend_line": 1181.299998, "activity_lines": {"activity_5": 1329.013338, "activity_10": 1261.072729, "activity_20": 1236.24286, "activity_30": 1208.459785}, "trend_signal": 1, "fair_value": 1123.909613, "relative_strength": 21.921414, "rate_of_change": 0.7356408430107519, "market_dynamics": 0.678447, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1402.400024, "high": 1504.800049, "low": 1400.0, "close": 1503.400024, "volume": 395}, "trend_line": 1193.806667, "activity_lines": {"activity_5": 1400.200008, "activity_10": 1311.243643, "activity_20": 1264.733338, "activity_30": 1229.240432}, "trend_signal": 1, "fair_value": 1125.344229, "relative_strength": 26.150532, "rate_of_change": 1.0587208178425904, "market_dynamics": 0.849521, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1452.0, "close": 1472.400024, "volume": 336}, "trend_line": 1203.806667, "activity_lines": {"activity_5": 1436.813346, "activity_10": 1350.527284, "activity_20": 1287.932387, "activity_30": 1247.214197}, "trend_signal": 1, "fair_value": 1126.372434, "relative_strength": 19.981394, "rate_of_change": 0.8376565717403552, "market_dynamics": 1.051996, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1461.0, "high": 1510.599976, "low": 1443.800049, "close": 1481.199951, "volume": 712}, "trend_line": 1212.979999, "activity_lines": {"activity_5": 1464.333325, "activity_10": 1386.538183, "activity_20": 1310.194287, "activity_30": 1265.110538}, "trend_signal": 1, "fair_value": 1127.023716, "relative_strength": 19.763036, "rate_of_change": 0.7620270140936048, "market_dynamics": 1.22995, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1467.0, "high": 1500.0, "low": 1428.800049, "close": 1438.400024, "volume": 280}, "trend_line": 1220.799998, "activity_lines": {"activity_5": 1463.333333, "activity_10": 1408.930915, "activity_20": 1326.535242, "activity_30": 1279.653765}, "trend_signal": 1, "fair_value": 1127.373716, "relative_strength": 15.780534, "rate_of_change": 0.6446931529330232, "market_dynamics": 1.018441, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1433.599976, "high": 1443.599976, "low": 1410.400024, "close": 1437.199951, "volume": 106}, "trend_line": 1230.006663, "activity_lines": {"activity_5": 1455.426652, "activity_10": 1425.992722, "activity_20": 1341.546665, "activity_30": 1293.615053}, "trend_signal": 1, "fair_value": 1127.73269, "relative_strength": 14.53406, "rate_of_change": 0.7541501486797947, "market_dynamics": 0.919201, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1430.800049, "high": 1430.800049, "low": 1361.0, "close": 1413.599976, "volume": 380}, "trend_line": 1240.059996, "activity_lines": {"activity_5": 1437.786645, "activity_10": 1432.432717, "activity_20": 1353.361901, "activity_30": 1305.459782}, "trend_signal": 1, "fair_value": 1127.963459, "relative_strength": 12.888968, "rate_of_change": 0.817339718752407, "market_dynamics": 0.902596, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1407.199951, "high": 1482.800049, "low": 1407.199951, "close": 1482.800049, "volume": 155}, "trend_line": 1252.746665, "activity_lines": {"activity_5": 1449.2, "activity_10": 1446.476363, "activity_20": 1370.279048, "activity_30": 1321.120431}, "trend_signal": 1, "fair_value": 1127.742947, "relative_strength": 16.924561, "rate_of_change": 1.023068967705006, "market_dynamics": 0.828192, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1506.0, "high": 1569.599976, "low": 1493.0, "close": 1569.599976, "volume": 363}, "trend_line": 1268.246665, "activity_lines": {"activity_5": 1488.853329, "activity_10": 1472.832722, "activity_20": 1393.756188, "activity_30": 1341.56258}, "trend_signal": 1, "fair_value": 1127.758332, "relative_strength": 24.016237, "rate_of_change": 1.237281282245521, "market_dynamics": 0.968177, "expectation": {"probability": 38.1468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1592.599976, "high": 1640.0, "low": 1580.199951, "close": 1637.800049, "volume": 422}, "trend_line": 1286.153335, "activity_lines": {"activity_5": 1545.34668, "activity_10": 1506.094549, "activity_20": 1422.491431, "activity_30": 1365.404734}, "trend_signal": 1, "fair_value": 1128.805768, "relative_strength": 25.49829, "rate_of_change": 1.411923287020832, "market_dynamics": 1.080472, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1668.199951, "high": 1671.800049, "low": 1578.599976, "close": 1644.0, "volume": 330}, "trend_line": 1305.513336, "activity_lines": {"activity_5": 1590.613347, "activity_10": 1535.08364, "activity_20": 1450.440955, "activity_30": 1388.491616}, "trend_signal": 1, "fair_value": 1129.195512, "relative_strength": 25.525569, "rate_of_change": 1.5052638338802746, "market_dynamics": 1.209889, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1649.0, "high": 1664.599976, "low": 1560.199951, "close": 1637.599976, "volume": 271}, "trend_line": 1326.360002, "activity_lines": {"activity_5": 1619.960002, "activity_10": 1558.639999, "activity_20": 1476.140953, "activity_30": 1409.91656}, "trend_signal": 1, "fair_value": 1129.435256, "relative_strength": 24.09081, "rate_of_change": 1.5968175448802857, "market_dynamics": 1.30444, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1623.0, "high": 1658.400024, "low": 1564.199951, "close": 1658.400024, "volume": 330}, "trend_line": 1344.98667, "activity_lines": {"activity_5": 1641.306673, "activity_10": 1583.538186, "activity_20": 1501.807622, "activity_30": 1431.338497}, "trend_signal": 1, "fair_value": 1129.80064, "relative_strength": 23.331939, "rate_of_change": 1.4043448213089367, "market_dynamics": 1.338837, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1662.599976, "high": 1662.599976, "low": 1462.199951, "close": 1484.800049, "volume": 1345}, "trend_line": 1358.020003, "activity_lines": {"activity_5": 1593.080021, "activity_10": 1573.490923, "activity_20": 1508.779055, "activity_30": 1440.358715}, "trend_signal": 1, "fair_value": 1130.68141, "relative_strength": 8.146497, "rate_of_change": 0.9690306447423812, "market_dynamics": 1.125486, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1523.800049, "high": 1527.400024, "low": 1446.0, "close": 1479.199951, "volume": 643}, "trend_line": 1367.88667, "activity_lines": {"activity_5": 1548.639998, "activity_10": 1562.360003, "activity_20": 1513.671431, "activity_30": 1448.176776}, "trend_signal": 1, "fair_value": 1132.853204, "relative_strength": 5.557455, "rate_of_change": 0.7265479873789462, "market_dynamics": 0.718906, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1485.0, "high": 1501.800049, "low": 1390.0, "close": 1391.400024, "volume": 756}, "trend_line": 1373.000004, "activity_lines": {"activity_5": 1485.506673, "activity_10": 1534.523644, "activity_20": 1508.668576, "activity_30": 1449.693767}, "trend_signal": 1, "fair_value": 1133.573717, "relative_strength": -1.272924, "rate_of_change": 0.37381269312317333, "market_dynamics": 0.219115, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1376.0, "high": 1452.400024, "low": 1376.0, "close": 1425.800049, "volume": 516}, "trend_line": 1383.826672, "activity_lines": {"activity_5": 1450.680021, "activity_10": 1513.774561, "activity_20": 1505.501913, "activity_30": 1453.100221}, "trend_signal": 1, "fair_value": 1134.927564, "relative_strength": 0.388251, "rate_of_change": 0.7885410028010406, "market_dynamics": -0.329306, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1397.800049, "high": 1451.400024, "low": 1364.0, "close": 1442.400024, "volume": 343}, "trend_line": 1394.426672, "activity_lines": {"activity_5": 1435.506689, "activity_10": 1495.821835, "activity_20": 1502.554296, "activity_30": 1456.879147}, "trend_signal": 1, "fair_value": 1136.460898, "relative_strength": -0.096987, "rate_of_change": 0.765991884278419, "market_dynamics": -0.673225, "expectation": {"probability": 40.1655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1394.599976, "close": 1403.0, "volume": 160}, "trend_line": 1397.533337, "activity_lines": {"activity_5": 1421.600016, "activity_10": 1471.440015, "activity_20": 1495.138104, "activity_30": 1457.432265}, "trend_signal": 1, "fair_value": 1137.162821, "relative_strength": -4.295041, "rate_of_change": 0.22279156461803684, "market_dynamics": -0.859771, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1432.400024, "high": 1432.400024, "low": 1380.0, "close": 1388.800049, "volume": 202}, "trend_line": 1398.866671, "activity_lines": {"activity_5": 1408.413363, "activity_10": 1447.505475, "activity_20": 1485.723823, "activity_30": 1456.868827}, "trend_signal": 1, "fair_value": 1137.558975, "relative_strength": -3.702852, "rate_of_change": 0.0954062393146277, "market_dynamics": -0.939369, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1388.0, "high": 1409.599976, "low": 1364.400024, "close": 1400.800049, "volume": 94}, "trend_line": 1402.240006, "activity_lines": {"activity_5": 1405.253369, "activity_10": 1430.280027, "activity_20": 1477.223827, "activity_30": 1456.993561}, "trend_signal": 1, "fair_value": 1137.951924, "relative_strength": -1.628326, "rate_of_change": 0.2411477140697419, "market_dynamics": -0.982408, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1368.800049, "high": 1381.599976, "low": 1245.800049, "close": 1274.0, "volume": 639}, "trend_line": 1404.220007, "activity_lines": {"activity_5": 1359.200024, "activity_10": 1394.421842, "activity_20": 1456.687635, "activity_30": 1448.720012}, "trend_signal": 0, "fair_value": 1137.660257, "relative_strength": -9.519483, "rate_of_change": 0.14120271790333602, "market_dynamics": -1.018815, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1280.400024, "high": 1315.0, "low": 1248.800049, "close": 1296.0, "volume": 381}, "trend_line": 1407.27334, "activity_lines": {"activity_5": 1330.600016, "activity_10": 1369.174565, "activity_20": 1439.339063, "activity_30": 1441.738076}, "trend_signal": 0, "fair_value": 1137.554488, "relative_strength": -10.084794, "rate_of_change": 0.21743978755318122, "market_dynamics": -1.042775, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1327.0, "high": 1552.800049, "low": 1319.0, "close": 1549.800049, "volume": 256}, "trend_line": 1420.26001, "activity_lines": {"activity_5": 1396.360026, "activity_10": 1396.661843, "activity_20": 1447.001924, "activity_30": 1450.933348}, "trend_signal": 0, "fair_value": 1139.607693, "relative_strength": 8.072288, "rate_of_change": 0.9228249857984239, "market_dynamics": -0.897825, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1513.800049, "high": 1607.800049, "low": 1513.800049, "close": 1569.0, "volume": 372}, "trend_line": 1433.986678, "activity_lines": {"activity_5": 1458.73335, "activity_10": 1426.458203, "activity_20": 1456.166685, "activity_30": 1460.529476}, "trend_signal": 0, "fair_value": 1142.662181, "relative_strength": 4.665889, "rate_of_change": 0.9664897908376663, "market_dynamics": -0.69269, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1578.800049, "high": 1612.0, "low": 1548.800049, "close": 1598.800049, "volume": 167}, "trend_line": 1450.980013, "activity_lines": {"activity_5": 1519.026693, "activity_10": 1460.040026, "activity_20": 1467.547641, "activity_30": 1471.162597}, "trend_signal": 1, "fair_value": 1145.737822, "relative_strength": 6.751499, "rate_of_change": 1.1850413438778205, "market_dynamics": -0.459131, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1606.199951, "high": 1642.599976, "low": 1530.400024, "close": 1576.199951, "volume": 333}, "trend_line": 1465.526676, "activity_lines": {"activity_5": 1558.58667, "activity_10": 1485.74183, "activity_20": 1476.006682, "activity_30": 1479.241303}, "trend_signal": 1, "fair_value": 1148.639745, "relative_strength": 5.077438, "rate_of_change": 1.0025405498125115, "market_dynamics": -0.142601, "expectation": {"probability": 39.081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1540.0, "high": 1599.599976, "low": 1540.0, "close": 1563.400024, "volume": 129}, "trend_line": 1474.573344, "activity_lines": {"activity_5": 1573.733341, "activity_10": 1506.381831, "activity_20": 1482.472397, "activity_30": 1485.555712}, "trend_signal": 1, "fair_value": 1151.613463, "relative_strength": 5.018539, "rate_of_change": 0.6172980777594494, "market_dynamics": 0.030142, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1605.800049, "high": 1605.800049, "low": 1476.0, "close": 1488.599976, "volume": 241}, "trend_line": 1481.946676, "activity_lines": {"activity_5": 1546.119995, "activity_10": 1511.221824, "activity_20": 1481.430489, "activity_30": 1486.460656}, "trend_signal": 0, "fair_value": 1153.76154, "relative_strength": -0.575123, "rate_of_change": 0.5000315535339095, "market_dynamics": 0.094821, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1487.800049, "high": 1502.599976, "low": 1454.199951, "close": 1470.0, "volume": 484}, "trend_line": 1486.253341, "activity_lines": {"activity_5": 1516.386662, "activity_10": 1511.123639, "activity_20": 1479.002868, "activity_30": 1485.689903}, "trend_signal": 0, "fair_value": 1155.251924, "relative_strength": 0.867655, "rate_of_change": 0.2906086345579189, "market_dynamics": 0.232033, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1483.599976, "high": 1491.400024, "low": 1449.0, "close": 1491.0, "volume": 260}, "trend_line": 1488.980009, "activity_lines": {"activity_5": 1500.253328, "activity_10": 1513.367274, "activity_20": 1479.374295, "activity_30": 1485.996139}, "trend_signal": 0, "fair_value": 1156.418591, "relative_strength": 1.103338, "rate_of_change": 0.18345916707345641, "market_dynamics": 0.240781, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1489.0, "high": 1575.199951, "low": 1474.800049, "close": 1548.199951, "volume": 240}, "trend_line": 1490.47334, "activity_lines": {"activity_5": 1510.373315, "activity_10": 1524.370901, "activity_20": 1485.921909, "activity_30": 1489.816781}, "trend_signal": 0, "fair_value": 1157.971155, "relative_strength": 4.154866, "rate_of_change": 0.10029221285535057, "market_dynamics": 0.25943, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1538.0, "high": 1538.0, "low": 1455.0, "close": 1528.599976, "volume": 186}, "trend_line": 1492.346672, "activity_lines": {"activity_5": 1515.826644, "activity_10": 1526.825442, "activity_20": 1491.028572, "activity_30": 1492.276564}, "trend_signal": 0, "fair_value": 1159.439744, "relative_strength": 1.152055, "rate_of_change": 0.1256870518730574, "market_dynamics": 0.281153, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1536.599976, "high": 1600.0, "low": 1530.400024, "close": 1587.800049, "volume": 213}, "trend_line": 1495.900008, "activity_lines": {"activity_5": 1543.333333, "activity_10": 1535.814542, "activity_20": 1502.391433, "activity_30": 1498.434846}, "trend_signal": 1, "fair_value": 1161.393591, "relative_strength": 3.012077, "rate_of_change": 0.2381039249572014, "market_dynamics": 0.262575, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1632.0, "high": 1632.0, "low": 1484.0, "close": 1507.800049, "volume": 207}, "trend_line": 1498.213342, "activity_lines": {"activity_5": 1537.560018, "activity_10": 1529.567279, "activity_20": 1505.64477, "activity_30": 1499.202591}, "trend_signal": 1, "fair_value": 1162.308976, "relative_strength": 0.571013, "rate_of_change": 0.15464496207155182, "market_dynamics": 0.223716, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1521.199951, "high": 1562.199951, "low": 1483.400024, "close": 1512.400024, "volume": 127}, "trend_line": 1500.720011, "activity_lines": {"activity_5": 1530.800024, "activity_10": 1525.269101, "activity_20": 1509.200009, "activity_30": 1500.11786}, "trend_signal": 0, "fair_value": 1163.513463, "relative_strength": -0.830521, "rate_of_change": 0.16731055115647886, "market_dynamics": 0.158717, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1538.199951, "high": 1630.0, "low": 1497.400024, "close": 1605.199951, "volume": 599}, "trend_line": 1507.106677, "activity_lines": {"activity_5": 1553.546671, "activity_10": 1539.414546, "activity_20": 1521.017146, "activity_30": 1506.858502}, "trend_signal": 0, "fair_value": 1164.13654, "relative_strength": 9.337464, "rate_of_change": 0.4255734549540752, "market_dynamics": 0.422112, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1505.0, "high": 1745.0, "low": 1490.199951, "close": 1737.0, "volume": 608}, "trend_line": 1515.580009, "activity_lines": {"activity_5": 1616.426668, "activity_10": 1576.996365, "activity_20": 1544.532384, "activity_30": 1521.690329}, "trend_signal": 1, "fair_value": 1165.322437, "relative_strength": 17.365357, "rate_of_change": 0.5622250985488818, "market_dynamics": 0.705141, "expectation": {"probability": 39.6073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1725.0, "high": 1829.800049, "low": 1715.400024, "close": 1814.599976, "volume": 346}, "trend_line": 1523.746676, "activity_lines": {"activity_5": 1691.279989, "activity_10": 1625.530906, "activity_20": 1574.035238, "activity_30": 1540.98194}, "trend_signal": 1, "fair_value": 1167.156411, "relative_strength": 17.82771, "rate_of_change": 0.5388476326887182, "market_dynamics": 1.078438, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1788.800049, "high": 1827.199951, "low": 1773.199951, "close": 1780.0, "volume": 251}, "trend_line": 1528.486674, "activity_lines": {"activity_5": 1739.479989, "activity_10": 1661.84727, "activity_20": 1598.282856, "activity_30": 1557.514412}, "trend_signal": 1, "fair_value": 1168.454488, "relative_strength": 13.043408, "rate_of_change": 0.3110751986966116, "market_dynamics": 1.369576, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1783.0, "high": 1850.0, "low": 1779.0, "close": 1841.400024, "volume": 139}, "trend_line": 1535.066675, "activity_lines": {"activity_5": 1790.0, "activity_10": 1703.690911, "activity_20": 1626.515239, "activity_30": 1577.70237}, "trend_signal": 1, "fair_value": 1169.787181, "relative_strength": 14.864757, "rate_of_change": 0.4304912245509076, "market_dynamics": 1.378633, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1873.400024, "high": 1873.400024, "low": 1789.400024, "close": 1790.800049, "volume": 208}, "trend_line": 1540.173344, "activity_lines": {"activity_5": 1801.72002, "activity_10": 1729.963647, "activity_20": 1647.830482, "activity_30": 1594.201298}, "trend_signal": 1, "fair_value": 1170.968591, "relative_strength": 15.08389, "rate_of_change": 0.332667569635046, "market_dynamics": 1.26054, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1804.199951, "high": 1941.599976, "low": 1804.199951, "close": 1920.199951, "volume": 410}, "trend_line": 1548.900008, "activity_lines": {"activity_5": 1844.2, "activity_10": 1775.352728, "activity_20": 1679.008572, "activity_30": 1618.719143}, "trend_signal": 1, "fair_value": 1173.014745, "relative_strength": 20.207731, "rate_of_change": 0.5666027161160911, "market_dynamics": 1.279943, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1914.199951, "high": 1931.800049, "low": 1870.599976, "close": 1883.400024, "volume": 242}, "trend_line": 1562.186674, "activity_lines": {"activity_5": 1862.200008, "activity_10": 1806.930913, "activity_20": 1703.709526, "activity_30": 1640.299789}, "trend_signal": 1, "fair_value": 1175.046155, "relative_strength": 17.179701, "rate_of_change": 0.8578130241703742, "market_dynamics": 1.321168, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1893.199951, "high": 1933.599976, "low": 1849.0, "close": 1849.0, "volume": 355}, "trend_line": 1574.513342, "activity_lines": {"activity_5": 1864.146671, "activity_10": 1826.880003, "activity_20": 1723.545716, "activity_30": 1658.803875}, "trend_signal": 1, "fair_value": 1177.655129, "relative_strength": 10.176011, "rate_of_change": 0.789064982127733, "market_dynamics": 1.332495, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1844.0, "high": 1855.400024, "low": 1770.800049, "close": 1780.800049, "volume": 240}, "trend_line": 1587.493343, "activity_lines": {"activity_5": 1838.760018, "activity_10": 1828.225466, "activity_20": 1735.55334, "activity_30": 1672.112695}, "trend_signal": 1, "fair_value": 1180.538463, "relative_strength": 7.662211, "rate_of_change": 0.8243817726887277, "market_dynamics": 1.153196, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1786.599976, "high": 1912.800049, "low": 1777.800049, "close": 1912.800049, "volume": 247}, "trend_line": 1603.726676, "activity_lines": {"activity_5": 1861.413363, "activity_10": 1848.690929, "activity_20": 1759.265726, "activity_30": 1693.100224}, "trend_signal": 1, "fair_value": 1184.146156, "relative_strength": 13.564135, "rate_of_change": 1.0225764455378823, "market_dynamics": 0.991593, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1917.400024, "high": 1933.0, "low": 1867.199951, "close": 1901.199951, "volume": 254}, "trend_line": 1619.020007, "activity_lines": {"activity_5": 1872.066675, "activity_10": 1861.454554, "activity_20": 1780.270482, "activity_30": 1712.292048}, "trend_signal": 1, "fair_value": 1188.019232, "relative_strength": 10.68107, "rate_of_change": 0.9536120605129897, "market_dynamics": 0.814473, "expectation": {"probability": 42.9678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1910.599976, "high": 1948.199951, "low": 1878.400024, "close": 1917.0, "volume": 183}, "trend_line": 1636.153341, "activity_lines": {"activity_5": 1889.253337, "activity_10": 1874.105462, "activity_20": 1801.171434, "activity_30": 1731.516564}, "trend_signal": 1, "fair_value": 1191.987181, "relative_strength": 12.196242, "rate_of_change": 1.0582533832764351, "market_dynamics": 0.681451, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1908.199951, "high": 1920.0, "low": 1839.400024, "close": 1896.800049, "volume": 210}, "trend_line": 1653.086674, "activity_lines": {"activity_5": 1897.466683, "activity_10": 1881.221833, "activity_20": 1818.108582, "activity_30": 1748.332481}, "trend_signal": 1, "fair_value": 1195.01154, "relative_strength": 11.887132, "rate_of_change": 1.0349477995534617, "market_dynamics": 0.724172, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1894.800049, "high": 1966.199951, "low": 1650.400024, "close": 1705.800049, "volume": 1837}, "trend_line": 1663.253341, "activity_lines": {"activity_5": 1838.826693, "activity_10": 1851.487294, "activity_20": 1814.822871, "activity_30": 1751.733344}, "trend_signal": 1, "fair_value": 1196.971797, "relative_strength": 0.704631, "rate_of_change": 0.6150111279646181, "market_dynamics": 0.419925, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1761.800049, "high": 1878.0, "low": 1756.199951, "close": 1771.400024, "volume": 722}, "trend_line": 1679.833341, "activity_lines": {"activity_5": 1807.053361, "activity_10": 1836.145477, "activity_20": 1816.76192, "activity_30": 1758.710549}, "trend_signal": 1, "fair_value": 1200.240387, "relative_strength": 4.420999, "rate_of_change": 0.9968415268615369, "market_dynamics": 0.1135, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1805.199951, "high": 1899.0, "low": 1764.400024, "close": 1898.0, "volume": 304}, "trend_line": 1699.900008, "activity_lines": {"activity_5": 1826.906689, "activity_10": 1844.174565, "activity_20": 1829.695253, "activity_30": 1772.785817}, "trend_signal": 1, "fair_value": 1205.298079, "relative_strength": 10.987317, "rate_of_change": 1.1945629670651985, "market_dynamics": -0.198143, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1898.0, "high": 2036.0, "low": 1852.599976, "close": 1889.599976, "volume": 316}, "trend_line": 1711.226672, "activity_lines": {"activity_5": 1844.17334, "activity_10": 1851.080012, "activity_20": 1840.069535, "activity_30": 1785.024525}, "trend_signal": 1, "fair_value": 1211.336541, "relative_strength": 8.676926, "rate_of_change": 0.666313544719975, "market_dynamics": -0.433843, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1889.599976, "high": 1920.0, "low": 1832.0, "close": 1880.599976, "volume": 529}, "trend_line": 1721.613338, "activity_lines": {"activity_5": 1860.266659, "activity_10": 1856.236368, "activity_20": 1848.149532, "activity_30": 1795.951835}, "trend_signal": 1, "fair_value": 1216.93013, "relative_strength": 4.0372, "rate_of_change": 0.6069719558461922, "market_dynamics": -0.460379, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1850.800049, "high": 1850.800049, "low": 1737.800049, "close": 1743.599976, "volume": 293}, "trend_line": 1726.440002, "activity_lines": {"activity_5": 1831.773316, "activity_10": 1835.909089, "activity_20": 1841.406672, "activity_30": 1797.370328}, "trend_signal": 1, "fair_value": 1221.369874, "relative_strength": -3.580312, "rate_of_change": 0.28035702869304424, "market_dynamics": -0.56184, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1741.400024, "high": 1756.599976, "low": 1574.400024, "close": 1598.800049, "volume": 684}, "trend_line": 1727.193339, "activity_lines": {"activity_5": 1752.493335, "activity_10": 1789.930915, "activity_20": 1819.77239, "activity_30": 1789.135492}, "trend_signal": 1, "fair_value": 1224.528849, "relative_strength": -9.158088, "rate_of_change": 0.04363528411802138, "market_dynamics": -0.69597, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1674.400024, "high": 1695.0, "low": 1632.599976, "close": 1657.199951, "volume": 146}, "trend_line": 1730.320003, "activity_lines": {"activity_5": 1704.186654, "activity_10": 1760.279996, "activity_20": 1803.73048, "activity_30": 1784.619789}, "trend_signal": 0, "fair_value": 1227.639105, "relative_strength": -6.25057, "rate_of_change": 0.18102570971066714, "market_dynamics": -0.904955, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1657.199951, "high": 1797.400024, "low": 1647.599976, "close": 1783.0, "volume": 86}, "trend_line": 1740.133337, "activity_lines": {"activity_5": 1713.866659, "activity_10": 1757.938177, "activity_20": 1800.049527, "activity_30": 1788.018499}, "trend_signal": 0, "fair_value": 1232.768592, "relative_strength": 1.166083, "rate_of_change": 0.5671398344228665, "market_dynamics": -1.032055, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1786.599976, "high": 1789.199951, "low": 1674.400024, "close": 1723.400024, "volume": 497}, "trend_line": 1748.580005, "activity_lines": {"activity_5": 1710.78667, "activity_10": 1747.196362, "activity_20": 1790.842862, "activity_30": 1786.93893}, "trend_signal": 0, "fair_value": 1237.454489, "relative_strength": -3.63538, "rate_of_change": 0.4854034929623353, "market_dynamics": -0.982939, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1720.199951, "high": 1820.800049, "low": 1697.400024, "close": 1800.0, "volume": 245}, "trend_line": 1758.880005, "activity_lines": {"activity_5": 1743.720003, "activity_10": 1753.534544, "activity_20": 1789.200956, "activity_30": 1790.256349}, "trend_signal": 0, "fair_value": 1242.76731, "relative_strength": -2.483393, "rate_of_change": 0.5890493984002725, "market_dynamics": -0.917493, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1795.0, "high": 1810.800049, "low": 1737.599976, "close": 1740.400024, "volume": 375}, "trend_line": 1765.286674, "activity_lines": {"activity_5": 1753.026676, "activity_10": 1747.323639, "activity_20": 1782.080005, "activity_30": 1789.064092}, "trend_signal": 0, "fair_value": 1248.046797, "relative_strength": -7.57225, "rate_of_change": 0.36424707665034634, "market_dynamics": -0.815638, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1732.400024, "high": 1901.800049, "low": 1702.400024, "close": 1886.800049, "volume": 514}, "trend_line": 1777.226676, "activity_lines": {"activity_5": 1801.693359, "activity_10": 1768.294558, "activity_20": 1789.141914, "activity_30": 1796.903665}, "trend_signal": 0, "fair_value": 1254.466028, "relative_strength": -1.12811, "rate_of_change": 0.6763775071696967, "market_dynamics": -0.60571, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1838.199951, "high": 1962.0, "low": 1772.800049, "close": 1945.800049, "volume": 812}, "trend_line": 1789.16001, "activity_lines": {"activity_5": 1854.720036, "activity_10": 1800.196384, "activity_20": 1801.981918, "activity_30": 1807.779366}, "trend_signal": 1, "fair_value": 1260.657054, "relative_strength": 1.87237, "rate_of_change": 0.6714581860125117, "market_dynamics": -0.289452, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1945.800049, "high": 1998.199951, "low": 1920.0, "close": 1988.400024, "volume": 318}, "trend_line": 1805.180009, "activity_lines": {"activity_5": 1911.093367, "activity_10": 1838.821842, "activity_20": 1818.581919, "activity_30": 1820.633561}, "trend_signal": 1, "fair_value": 1267.977567, "relative_strength": 0.933294, "rate_of_change": 0.8953921902155566, "market_dynamics": 0.062075, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1997.0, "high": 2292.5, "low": 1948.599976, "close": 2197.5, "volume": 1226}, "trend_line": 1828.016675, "activity_lines": {"activity_5": 2019.500024, "activity_10": 1913.505475, "activity_20": 1854.432394, "activity_30": 1845.944528}, "trend_signal": 1, "fair_value": 1275.811541, "relative_strength": 12.347996, "rate_of_change": 1.2650630898937765, "market_dynamics": 0.665143, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2152.0, "high": 2202.5, "low": 1980.0, "close": 2020.0, "volume": 553}, "trend_line": 1841.843343, "activity_lines": {"activity_5": 2042.240015, "activity_10": 1947.663654, "activity_20": 1871.393821, "activity_30": 1858.330549}, "trend_signal": 1, "fair_value": 1282.496156, "relative_strength": 1.927112, "rate_of_change": 0.7563753760615956, "market_dynamics": 0.864793, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2042.0, "high": 2053.5, "low": 1769.199951, "close": 1769.199951, "volume": 780}, "trend_line": 1842.916675, "activity_lines": {"activity_5": 1962.73999, "activity_10": 1928.563643, "activity_20": 1863.959054, "activity_30": 1853.643879}, "trend_signal": 1, "fair_value": 1288.539746, "relative_strength": -12.479852, "rate_of_change": 0.05827488011285966, "market_dynamics": 0.791566, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1831.400024, "high": 1881.400024, "low": 1775.599976, "close": 1847.800049, "volume": 1859}, "trend_line": 1844.023344, "activity_lines": {"activity_5": 1917.280005, "activity_10": 1921.718195, "activity_20": 1864.638582, "activity_30": 1853.958935}, "trend_signal": 1, "fair_value": 1293.576925, "relative_strength": -8.521551, "rate_of_change": 0.060049866334841794, "market_dynamics": 0.772243, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1857.800049, "high": 1934.800049, "low": 1826.0, "close": 1905.800049, "volume": 383}, "trend_line": 1848.216679, "activity_lines": {"activity_5": 1897.686686, "activity_10": 1924.240019, "activity_20": 1871.171443, "activity_30": 1857.944529}, "trend_signal": 1, "fair_value": 1298.995516, "relative_strength": -5.341437, "rate_of_change": 0.22740140539132792, "market_dynamics": 0.42252, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1905.800049, "high": 2039.5, "low": 1900.599976, "close": 1900.599976, "volume": 538}, "trend_line": 1850.190011, "activity_lines": {"activity_5": 1881.866675, "activity_10": 1922.500011, "activity_20": 1877.166201, "activity_30": 1861.324096}, "trend_signal": 1, "fair_value": 1304.012182, "relative_strength": -3.975516, "rate_of_change": 0.10676951584851486, "market_dynamics": 0.317032, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1850.599976, "high": 1876.800049, "low": 1655.599976, "close": 1705.0, "volume": 1011}, "trend_line": 1847.330009, "activity_lines": {"activity_5": 1820.640007, "activity_10": 1883.367281, "activity_20": 1863.604772, "activity_30": 1851.956999}, "trend_signal": 0, "fair_value": 1308.063464, "relative_strength": -6.389868, "rate_of_change": -0.1545788261203565, "market_dynamics": 0.209391, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1600.0, "high": 1835.599976, "low": 1520.199951, "close": 1719.199951, "volume": 3041}, "trend_line": 1840.630009, "activity_lines": {"activity_5": 1785.146655, "activity_10": 1847.459996, "activity_20": 1851.711909, "activity_30": 1843.690544}, "trend_signal": 0, "fair_value": 1312.6109, "relative_strength": -4.500629, "rate_of_change": -0.36268560394506344, "market_dynamics": 0.03104, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1787.800049, "high": 1866.0, "low": 1770.400024, "close": 1836.400024, "volume": 595}, "trend_line": 1839.063342, "activity_lines": {"activity_5": 1792.053328, "activity_10": 1835.909091, "activity_20": 1851.832388, "activity_30": 1843.417641}, "trend_signal": 0, "fair_value": 1318.420515, "relative_strength": -2.305564, "rate_of_change": -0.08511580232527069, "market_dynamics": -0.110152, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1825.599976, "high": 1923.400024, "low": 1812.800049, "close": 1894.199951, "volume": 794}, "trend_line": 1840.570007, "activity_lines": {"activity_5": 1818.986645, "activity_10": 1836.856354, "activity_20": 1857.710954, "activity_30": 1846.974842}, "trend_signal": 0, "fair_value": 1324.331413, "relative_strength": -4.213707, "rate_of_change": 0.08192567192175113, "market_dynamics": -0.257229, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1955.199951, "high": 2063.0, "low": 1932.199951, "close": 2014.0, "volume": 1326}, "trend_line": 1848.343339, "activity_lines": {"activity_5": 1886.626652, "activity_10": 1861.298173, "activity_20": 1874.934287, "activity_30": 1858.163874}, "trend_signal": 1, "fair_value": 1331.662823, "relative_strength": -1.904017, "rate_of_change": 0.4223328626695362, "market_dynamics": -0.110478, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2015.0, "high": 2207.5, "low": 1951.0, "close": 2174.0, "volume": 2527}, "trend_line": 1857.050004, "activity_lines": {"activity_5": 2000.03999, "activity_10": 1918.167265, "activity_20": 1906.108096, "activity_30": 1879.173981}, "trend_signal": 1, "fair_value": 1341.116669, "relative_strength": 3.82898, "rate_of_change": 0.4710523643681078, "market_dynamics": 0.20299, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2179.5, "high": 2337.0, "low": 2179.5, "close": 2330.0, "volume": 2732}, "trend_line": 1871.343339, "activity_lines": {"activity_5": 2134.186662, "activity_10": 2000.599993, "activity_20": 1949.4, "activity_30": 1909.686884}, "trend_signal": 1, "fair_value": 1351.248079, "relative_strength": 9.726798, "rate_of_change": 0.7696795977067331, "market_dynamics": 0.692096, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2304.5, "high": 2320.0, "low": 2241.0, "close": 2254.5, "volume": 1863}, "trend_line": 1882.593339, "activity_lines": {"activity_5": 2202.446663, "activity_10": 2059.109084, "activity_20": 1982.297618, "activity_30": 1934.406668}, "trend_signal": 1, "fair_value": 1361.162823, "relative_strength": 6.536309, "rate_of_change": 0.6011724179920787, "market_dynamics": 1.052255, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2221.0, "high": 2295.0, "low": 2200.0, "close": 2243.0, "volume": 1238}, "trend_line": 1894.133337, "activity_lines": {"activity_5": 2239.0, "activity_10": 2108.132721, "activity_20": 2011.854761, "activity_30": 1957.658711}, "trend_signal": 1, "fair_value": 1370.788464, "relative_strength": 4.167712, "rate_of_change": 0.6129841087257756, "market_dynamics": 1.132835, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2255.5, "high": 2293.0, "low": 2135.0, "close": 2182.5, "volume": 1219}, "trend_line": 1910.023336, "activity_lines": {"activity_5": 2232.133333, "activity_10": 2140.025451, "activity_20": 2033.175713, "activity_30": 1976.263012}, "trend_signal": 1, "fair_value": 1380.55513, "relative_strength": -0.127295, "rate_of_change": 0.8389060415972177, "market_dynamics": 1.051062, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2182.5, "high": 2182.5, "low": 2007.0, "close": 2053.5, "volume": 2082}, "trend_line": 1919.426668, "activity_lines": {"activity_5": 2171.033333, "activity_10": 2143.338179, "activity_20": 2040.389522, "activity_30": 1985.519571}, "trend_signal": 1, "fair_value": 1389.865387, "relative_strength": -2.998233, "rate_of_change": 0.49231503211330874, "market_dynamics": 0.909242, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2053.5, "high": 2133.0, "low": 2052.5, "close": 2099.0, "volume": 966}, "trend_line": 1926.126668, "activity_lines": {"activity_5": 2133.133333, "activity_10": 2148.587271, "activity_20": 2050.445712, "activity_30": 1997.104947}, "trend_signal": 1, "fair_value": 1398.937823, "relative_strength": -0.311603, "rate_of_change": 0.3490625670519258, "market_dynamics": 0.743546, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2086.5, "high": 2204.0, "low": 2070.0, "close": 2174.0, "volume": 1058}, "trend_line": 1935.606669, "activity_lines": {"activity_5": 2135.633333, "activity_10": 2160.567272, "activity_20": 2066.634283, "activity_30": 2013.096775}, "trend_signal": 1, "fair_value": 1408.841028, "relative_strength": 0.198778, "rate_of_change": 0.49217952056307346, "market_dynamics": 0.722075, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2201.0, "high": 2238.0, "low": 2100.0, "close": 2129.5, "volume": 1131}, "trend_line": 1943.903337, "activity_lines": {"activity_5": 2128.666667, "activity_10": 2158.318182, "activity_20": 2077.498093, "activity_30": 2025.606022}, "trend_signal": 1, "fair_value": 1417.982054, "relative_strength": -0.981265, "rate_of_change": 0.42863398503820477, "market_dynamics": 0.615767, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2133.0, "high": 2148.5, "low": 2027.5, "close": 2047.5, "volume": 1846}, "trend_line": 1954.033337, "activity_lines": {"activity_5": 2101.933333, "activity_10": 2136.881818, "activity_20": 2079.880474, "activity_30": 2032.289678}, "trend_signal": 1, "fair_value": 1426.789105, "relative_strength": -6.625087, "rate_of_change": 0.5211164468513955, "market_dynamics": 0.502157, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2028.0, "high": 2085.0, "low": 2013.5, "close": 2063.5, "volume": 1090}, "trend_line": 1969.523336, "activity_lines": {"activity_5": 2089.533333, "activity_10": 2117.745455, "activity_20": 2084.50095, "activity_30": 2039.352043}, "trend_signal": 1, "fair_value": 1435.189746, "relative_strength": -6.067483, "rate_of_change": 0.792719279998645, "market_dynamics": 0.424818, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2075.5, "high": 2078.5, "low": 2010.5, "close": 2010.5, "volume": 821}, "trend_line": 1981.300004, "activity_lines": {"activity_5": 2058.8, "activity_10": 2090.981818, "activity_20": 2083.866665, "activity_30": 2041.995699}, "trend_signal": 1, "fair_value": 1443.077567, "relative_strength": -8.225549, "rate_of_change": 0.5979450857341846, "market_dynamics": 0.102024, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2026.0, "high": 2087.0, "low": 2026.0, "close": 2054.5, "volume": 864}, "trend_line": 1990.350004, "activity_lines": {"activity_5": 2048.633333, "activity_10": 2078.027273, "activity_20": 2086.273808, "activity_30": 2046.718279}, "trend_signal": 1, "fair_value": 1449.869233, "relative_strength": -2.982544, "rate_of_change": 0.45677080612371285, "market_dynamics": -0.178416, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2087.5, "high": 2097.0, "low": 1943.599976, "close": 1985.0, "volume": 2659}, "trend_line": 1999.070003, "activity_lines": {"activity_5": 2023.266667, "activity_10": 2056.072727, "activity_20": 2081.077618, "activity_30": 2046.373118}, "trend_signal": 1, "fair_value": 1455.910259, "relative_strength": -8.815481, "rate_of_change": 0.43811384844251466, "market_dynamics": -0.455733, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2029.0, "high": 2077.0, "low": 1976.199951, "close": 2054.0, "volume": 2310}, "trend_line": 2007.53667, "activity_lines": {"activity_5": 2030.533333, "activity_10": 2051.354545, "activity_20": 2082.075713, "activity_30": 2049.916989}, "trend_signal": 1, "fair_value": 1463.241669, "relative_strength": -6.111819, "rate_of_change": 0.42353029094999206, "market_dynamics": -0.636706, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2032.5, "high": 2071.5, "low": 1997.0, "close": 2059.0, "volume": 1491}, "trend_line": 2018.156669, "activity_lines": {"activity_5": 2039.033333, "activity_10": 2049.881818, "activity_20": 2082.819523, "activity_30": 2053.237203}, "trend_signal": 1, "fair_value": 1470.746157, "relative_strength": -5.675415, "rate_of_change": 0.5290064763798316, "market_dynamics": -0.655907, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2080.5, "high": 2145.0, "low": 2040.0, "close": 2102.0, "volume": 2161}, "trend_line": 2025.330001, "activity_lines": {"activity_5": 2062.166667, "activity_10": 2056.127273, "activity_20": 2085.972857, "activity_30": 2058.646451}, "trend_signal": 1, "fair_value": 1478.612823, "relative_strength": -1.649302, "rate_of_change": 0.355439798613577, "market_dynamics": -0.541388, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2112.0, "high": 2125.0, "low": 1980.199951, "close": 2005.5, "volume": 3003}, "trend_line": 2027.319999, "activity_lines": {"activity_5": 2047.033333, "activity_10": 2044.772727, "activity_20": 2078.112857, "activity_30": 2057.367096}, "trend_signal": 1, "fair_value": 1485.313464, "relative_strength": -4.687097, "rate_of_change": 0.09825549411787013, "market_dynamics": -0.494192, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2056.5, "high": 2056.5, "low": 1960.0, "close": 1989.400024, "volume": 2638}, "trend_line": 2027.353333, "activity_lines": {"activity_5": 2029.800008, "activity_10": 2033.55455, "activity_20": 2067.914288, "activity_30": 2054.920646}, "trend_signal": 1, "fair_value": 1492.185901, "relative_strength": -5.473854, "rate_of_change": 0.0016442396867001952, "market_dynamics": -0.496646, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1996.599976, "high": 2138.0, "low": 1969.599976, "close": 2108.0, "volume": 1758}, "trend_line": 2024.369999, "activity_lines": {"activity_5": 2051.806673, "activity_10": 2046.447277, "activity_20": 2068.557621, "activity_30": 2060.123656}, "trend_signal": 1, "fair_value": 1500.246798, "relative_strength": 0.659564, "rate_of_change": -0.1471541221472919, "market_dynamics": -0.316173, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2108.0, "high": 2151.5, "low": 2071.5, "close": 2124.0, "volume": 1104}, "trend_line": 2027.836666, "activity_lines": {"activity_5": 2075.546671, "activity_10": 2061.149094, "activity_20": 2070.277145, "activity_30": 2066.551398}, "trend_signal": 1, "fair_value": 1508.275003, "relative_strength": 1.116324, "rate_of_change": 0.17124670893721913, "market_dynamics": -0.298281, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2111.0, "high": 2170.0, "low": 1846.800049, "close": 1864.400024, "volume": 3522}, "trend_line": 2031.010002, "activity_lines": {"activity_5": 2008.420011, "activity_10": 2027.550917, "activity_20": 2047.510957, "activity_30": 2056.007099}, "trend_signal": 0, "fair_value": 1514.377567, "relative_strength": -13.255957, "rate_of_change": 0.15648873763879675, "market_dynamics": -0.395541, "expectation": {"probability": 67.0683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1867.199951, "high": 1982.800049, "low": 1813.0, "close": 1837.0, "volume": 4200}, "trend_line": 2030.65, "activity_lines": {"activity_5": 1948.000008, "activity_10": 1991.627279, "activity_20": 2024.352385, "activity_30": 2043.490325}, "trend_signal": 0, "fair_value": 1520.832696, "relative_strength": -13.614075, "rate_of_change": -0.017725269675943966, "market_dynamics": -0.462796, "expectation": {"probability": 66.6124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1867.800049, "high": 1904.199951, "low": 1723.199951, "close": 1753.599976, "volume": 3017}, "trend_line": 2025.576664, "activity_lines": {"activity_5": 1871.01333, "activity_10": 1944.494547, "activity_20": 1995.239049, "activity_30": 2025.61613}, "trend_signal": 0, "fair_value": 1526.744234, "relative_strength": -15.688071, "rate_of_change": -0.24983803215719863, "market_dynamics": -0.685441, "expectation": {"probability": 64.9722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1753.599976, "high": 1869.800049, "low": 1747.0, "close": 1849.199951, "volume": 2030}, "trend_line": 2023.86333, "activity_lines": {"activity_5": 1841.613314, "activity_10": 1918.950901, "activity_20": 1977.560949, "activity_30": 2014.236987}, "trend_signal": 0, "fair_value": 1533.078208, "relative_strength": -12.161724, "rate_of_change": -0.08458499895119406, "market_dynamics": -0.885414, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1957.199951, "high": 2095.0, "low": 1907.400024, "close": 2031.0, "volume": 2692}, "trend_line": 2034.729997, "activity_lines": {"activity_5": 1890.06665, "activity_10": 1930.185447, "activity_20": 1978.784283, "activity_30": 2014.697417}, "trend_signal": 0, "fair_value": 1539.921157, "relative_strength": -2.094398, "rate_of_change": 0.5369269178862985, "market_dynamics": -0.722889, "expectation": {"probability": 63.8215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2017.5, "high": 2065.0, "low": 1852.0, "close": 1852.0, "volume": 1750}, "trend_line": 2039.156665, "activity_lines": {"activity_5": 1885.05332, "activity_10": 1909.383629, "activity_20": 1963.06714, "activity_30": 2002.908385}, "trend_signal": 0, "fair_value": 1545.802567, "relative_strength": -9.046274, "rate_of_change": 0.2175555482313, "market_dynamics": -0.766696, "expectation": {"probability": 64.5113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1843.800049, "high": 1869.199951, "low": 1716.0, "close": 1749.0, "volume": 1700}, "trend_line": 2036.243331, "activity_lines": {"activity_5": 1846.533325, "activity_10": 1874.399993, "activity_20": 1938.716664, "activity_30": 1984.1886}, "trend_signal": 0, "fair_value": 1551.17949, "relative_strength": -14.848336, "rate_of_change": -0.14286955239900986, "market_dynamics": -0.78907, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1773.199951, "high": 1830.599976, "low": 1641.0, "close": 1664.199951, "volume": 3676}, "trend_line": 2028.576664, "activity_lines": {"activity_5": 1785.613314, "activity_10": 1828.661803, "activity_20": 1908.313802, "activity_30": 1960.185801}, "trend_signal": 0, "fair_value": 1555.994233, "relative_strength": -15.730893, "rate_of_change": -0.3765103552842507, "market_dynamics": -0.713207, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1706.599976, "high": 1802.199951, "low": 1684.599976, "close": 1789.0, "volume": 640}, "trend_line": 2021.076664, "activity_lines": {"activity_5": 1772.25332, "activity_10": 1811.527259, "activity_20": 1892.012374, "activity_30": 1944.729242}, "trend_signal": 0, "fair_value": 1561.695516, "relative_strength": -11.82156, "rate_of_change": -0.3697173556759401, "market_dynamics": -0.929289, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1775.0, "high": 1852.599976, "low": 1753.400024, "close": 1832.599976, "volume": 1046}, "trend_line": 2009.696663, "activity_lines": {"activity_5": 1777.439982, "activity_10": 1808.119984, "activity_20": 1881.094277, "activity_30": 1932.569456}, "trend_signal": 0, "fair_value": 1567.965387, "relative_strength": -10.067037, "rate_of_change": -0.563066270701347, "market_dynamics": -0.902775, "expectation": {"probability": 62.1969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1790.0, "high": 1820.0, "low": 1677.199951, "close": 1723.400024, "volume": 1321}, "trend_line": 1989.476664, "activity_lines": {"activity_5": 1759.453328, "activity_10": 1790.156354, "activity_20": 1860.875708, "activity_30": 1914.098705}, "trend_signal": 0, "fair_value": 1573.945516, "relative_strength": -15.708372, "rate_of_change": -1.0061219373184538, "market_dynamics": -0.904349, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1723.400024, "high": 1723.400024, "low": 1682.400024, "close": 1712.800049, "volume": 81}, "trend_line": 1971.419999, "activity_lines": {"activity_5": 1746.506681, "activity_10": 1772.829093, "activity_20": 1841.014761, "activity_30": 1896.248601}, "trend_signal": 0, "fair_value": 1579.7109, "relative_strength": -16.390315, "rate_of_change": -0.9076087861063781, "market_dynamics": -0.988639, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1717.599976, "high": 1717.599976, "low": 1672.0, "close": 1681.800049, "volume": 465}, "trend_line": 1952.713334, "activity_lines": {"activity_5": 1725.640031, "activity_10": 1752.123648, "activity_20": 1819.828575, "activity_30": 1877.563443}, "trend_signal": 0, "fair_value": 1585.353208, "relative_strength": -17.818687, "rate_of_change": -0.9488929304505819, "market_dynamics": -1.051054, "expectation": {"probability": 60.7366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1698.800049, "high": 1743.199951, "low": 1680.0, "close": 1693.400024, "volume": 1180}, "trend_line": 1936.410002, "activity_lines": {"activity_5": 1707.466699, "activity_10": 1734.832744, "activity_20": 1801.190958, "activity_30": 1860.833552}, "trend_signal": 0, "fair_value": 1590.92244, "relative_strength": -17.53598, "rate_of_change": -0.8349065741566731, "market_dynamics": -1.103659, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1699.599976, "high": 1910.599976, "low": 1699.599976, "close": 1865.0, "volume": 2515}, "trend_line": 1930.126668, "activity_lines": {"activity_5": 1752.866691, "activity_10": 1751.574561, "activity_20": 1800.613339, "activity_30": 1856.226455}, "trend_signal": 0, "fair_value": 1596.592311, "relative_strength": -11.544046, "rate_of_change": -0.32448365756788566, "market_dynamics": -0.758054, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1861.0, "high": 1867.0, "low": 1747.599976, "close": 1796.199951, "volume": 1069}, "trend_line": 1920.033333, "activity_lines": {"activity_5": 1773.173332, "activity_10": 1758.825459, "activity_20": 1794.407143, "activity_30": 1847.586022}, "trend_signal": 0, "fair_value": 1601.638465, "relative_strength": -14.629568, "rate_of_change": -0.5229364045033766, "market_dynamics": -0.475896, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1800.0, "high": 1846.599976, "low": 1725.0, "close": 1809.800049, "volume": 1408}, "trend_line": 1907.893335, "activity_lines": {"activity_5": 1793.16001, "activity_10": 1769.56365, "activity_20": 1790.952386, "activity_30": 1840.474197}, "trend_signal": 0, "fair_value": 1606.344876, "relative_strength": -12.438343, "rate_of_change": -0.6322805855162779, "market_dynamics": -0.055385, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1804.199951, "high": 1946.0, "low": 1794.199951, "close": 1828.400024, "volume": 964}, "trend_line": 1897.856669, "activity_lines": {"activity_5": 1812.880013, "activity_10": 1782.578198, "activity_20": 1790.20096, "activity_30": 1835.345596}, "trend_signal": 0, "fair_value": 1610.857696, "relative_strength": -9.977045, "rate_of_change": -0.5260601216996216, "market_dynamics": 0.302487, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1755.800049, "high": 1842.199951, "low": 1622.800049, "close": 1668.800049, "volume": 1923}, "trend_line": 1885.233337, "activity_lines": {"activity_5": 1769.626693, "activity_10": 1763.589113, "activity_20": 1775.016202, "activity_30": 1820.56775}, "trend_signal": 0, "fair_value": 1614.878209, "relative_strength": -18.02684, "rate_of_change": -0.6651362142459093, "market_dynamics": 0.118776, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1687.0, "high": 1776.0, "low": 1652.0, "close": 1661.0, "volume": 1367}, "trend_line": 1871.816671, "activity_lines": {"activity_5": 1725.413354, "activity_10": 1745.367292, "activity_20": 1761.180011, "activity_30": 1806.101083}, "trend_signal": 0, "fair_value": 1618.955132, "relative_strength": -18.631932, "rate_of_change": -0.71167137439602, "market_dynamics": 0.029366, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1690.400024, "high": 1725.800049, "low": 1638.400024, "close": 1707.400024, "volume": 1093}, "trend_line": 1861.713338, "activity_lines": {"activity_5": 1710.266691, "activity_10": 1738.701838, "activity_20": 1753.967632, "activity_30": 1795.493557}, "trend_signal": 0, "fair_value": 1622.920517, "relative_strength": -16.899149, "rate_of_change": -0.5397608193436172, "market_dynamics": -0.058469, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1689.800049, "high": 1692.400024, "low": 1400.0, "close": 1478.800049, "volume": 2940}, "trend_line": 1842.52334, "activity_lines": {"activity_5": 1624.840031, "activity_10": 1690.763661, "activity_20": 1725.731446, "activity_30": 1770.789474}, "trend_signal": 0, "fair_value": 1625.09103, "relative_strength": -27.56001, "rate_of_change": -1.0307708285860742, "market_dynamics": -0.203154, "expectation": {"probability": 62.2936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1473.199951, "high": 1560.199951, "low": 1425.199951, "close": 1524.800049, "volume": 2387}, "trend_line": 1827.183341, "activity_lines": {"activity_5": 1576.813371, "activity_10": 1655.443666, "activity_20": 1703.581926, "activity_30": 1750.291197}, "trend_signal": 0, "fair_value": 1627.643595, "relative_strength": -19.711205, "rate_of_change": -0.8325538497656173, "market_dynamics": -0.270402, "expectation": {"probability": 62.616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1520.800049, "high": 1532.199951, "low": 1424.400024, "close": 1450.599976, "volume": 1951}, "trend_line": 1807.070007, "activity_lines": {"activity_5": 1524.293351, "activity_10": 1609.487294, "activity_20": 1675.455256, "activity_30": 1725.995496}, "trend_signal": 0, "fair_value": 1629.769236, "relative_strength": -22.808503, "rate_of_change": -1.1007835693703327, "market_dynamics": -0.457182, "expectation": {"probability": 62.1172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1457.400024, "high": 1512.400024, "low": 1414.800049, "close": 1434.199951, "volume": 653}, "trend_line": 1786.243339, "activity_lines": {"activity_5": 1480.853329, "activity_10": 1564.963645, "activity_20": 1647.664774, "activity_30": 1701.939364}, "trend_signal": 0, "fair_value": 1631.966671, "relative_strength": -19.672809, "rate_of_change": -1.1525103022751861, "market_dynamics": -0.788398, "expectation": {"probability": 60.7357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1396.800049, "high": 1452.0, "low": 1387.800049, "close": 1392.199951, "volume": 1007}, "trend_line": 1762.583337, "activity_lines": {"activity_5": 1438.533309, "activity_10": 1520.636361, "activity_20": 1618.716197, "activity_30": 1676.51721}, "trend_signal": 0, "fair_value": 1633.132055, "relative_strength": -21.326626, "rate_of_change": -1.3245676825446275, "market_dynamics": -1.029169, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1389.599976, "high": 1511.199951, "low": 1389.599976, "close": 1490.199951, "volume": 690}, "trend_line": 1745.406669, "activity_lines": {"activity_5": 1449.893294, "activity_10": 1501.472714, "activity_20": 1601.290477, "activity_30": 1658.944088}, "trend_signal": 0, "fair_value": 1635.446158, "relative_strength": -18.580538, "rate_of_change": -0.9745166449397827, "market_dynamics": -1.120333, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1516.599976, "high": 1570.0, "low": 1463.599976, "close": 1512.400024, "volume": 696}, "trend_line": 1729.506669, "activity_lines": {"activity_5": 1467.89331, "activity_10": 1492.156354, "activity_20": 1587.211432, "activity_30": 1643.911401}, "trend_signal": 0, "fair_value": 1637.578209, "relative_strength": -19.164743, "rate_of_change": -0.9109624869893208, "market_dynamics": -1.093125, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1496.199951, "high": 1600.199951, "low": 1496.199951, "close": 1577.599976, "volume": 972}, "trend_line": 1711.826668, "activity_lines": {"activity_5": 1508.453312, "activity_10": 1500.439986, "activity_20": 1580.064762, "activity_30": 1634.110969}, "trend_signal": 0, "fair_value": 1640.192311, "relative_strength": -18.291706, "rate_of_change": -1.0222568849776534, "market_dynamics": -0.953767, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1563.400024, "high": 1614.800049, "low": 1545.800049, "close": 1556.599976, "volume": 722}, "trend_line": 1692.913334, "activity_lines": {"activity_5": 1533.546647, "activity_10": 1506.563619, "activity_20": 1571.924759, "activity_30": 1624.096344}, "trend_signal": 0, "fair_value": 1642.796157, "relative_strength": -17.042479, "rate_of_change": -1.1048626799404349, "market_dynamics": -0.786196, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1561.400024, "high": 1588.599976, "low": 1488.0, "close": 1522.0, "volume": 538}, "trend_line": 1681.5, "activity_lines": {"activity_5": 1538.946655, "activity_10": 1508.294529, "activity_20": 1561.803806, "activity_30": 1613.069677}, "trend_signal": 0, "fair_value": 1645.320516, "relative_strength": -18.939264, "rate_of_change": -0.6741830057556908, "market_dynamics": -0.678429, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1588.0, "high": 1602.800049, "low": 1396.0, "close": 1405.800049, "volume": 1617}, "trend_line": 1667.126668, "activity_lines": {"activity_5": 1496.96001, "activity_10": 1492.269085, "activity_20": 1541.575238, "activity_30": 1595.282584}, "trend_signal": 0, "fair_value": 1646.81667, "relative_strength": -24.618461, "rate_of_change": -0.8547922688076057, "market_dynamics": -0.624064, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1396.400024, "high": 1401.800049, "low": 1278.0, "close": 1341.800049, "volume": 4492}, "trend_line": 1653.400004, "activity_lines": {"activity_5": 1439.266691, "activity_10": 1465.93455, "activity_20": 1516.713338, "activity_30": 1574.293769}, "trend_signal": 0, "fair_value": 1647.687183, "relative_strength": -26.105383, "rate_of_change": -0.8233725885068757, "market_dynamics": -0.545173, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1327.599976, "high": 1461.599976, "low": 1316.599976, "close": 1431.199951, "volume": 1784}, "trend_line": 1639.466671, "activity_lines": {"activity_5": 1422.746672, "activity_10": 1459.181816, "activity_20": 1501.984761, "activity_30": 1559.958282}, "trend_signal": 0, "fair_value": 1649.144875, "relative_strength": -23.416136, "rate_of_change": -0.8427079331251879, "market_dynamics": -0.427895, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1451.800049, "high": 1467.199951, "low": 1390.199951, "close": 1454.599976, "volume": 1231}, "trend_line": 1620.253337, "activity_lines": {"activity_5": 1423.786662, "activity_10": 1457.036359, "activity_20": 1490.73333, "activity_30": 1548.031399}, "trend_signal": 0, "fair_value": 1651.026926, "relative_strength": -22.12555, "rate_of_change": -1.1719258671041204, "market_dynamics": -0.27527, "expectation": {"probability": 58.1411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bfc8b7f-83b4-426e-9571-62650e106c87/", "share_image": "https://sharemaestro.com/terminal/6bfc8b7f-83b4-426e-9571-62650e106c87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}