{"ticker": {"uuid": "6bfc951f-a428-4175-bf6a-525e1ae68438", "symbol": "7097", "name": "Ta Win Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7097 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.09 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 11.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 11.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.09"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1165500}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012636, "activity_20": 0.012929, "activity_30": 0.012581}, "trend_signal": 1, "fair_value": 0.025545, "relative_strength": 1.090238, "rate_of_change": 0.0, "market_dynamics": -0.218658, "expectation": {"probability": 11.8687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 9018400}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.043727, "activity_20": 0.049405, "activity_30": 0.052774}, "trend_signal": 0, "fair_value": 0.0974, "relative_strength": -34.429336, "rate_of_change": -2.564102564102566, "market_dynamics": -1.075239, "expectation": {"probability": 35.3707, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5932100}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.042364, "activity_20": 0.048024, "activity_30": 0.051677}, "trend_signal": 0, "fair_value": 0.097452, "relative_strength": -34.276551, "rate_of_change": -2.0473684210526337, "market_dynamics": -1.119468, "expectation": {"probability": 35.1767, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 36747200}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041364, "activity_20": 0.046762, "activity_30": 0.050656}, "trend_signal": 0, "fair_value": 0.097492, "relative_strength": -33.290606, "rate_of_change": -1.7910554689878762, "market_dynamics": -1.122345, "expectation": {"probability": 34.2159, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3668500}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040636, "activity_20": 0.045643, "activity_30": 0.049699}, "trend_signal": 0, "fair_value": 0.09752, "relative_strength": -31.5943, "rate_of_change": -1.5191581711742936, "market_dynamics": -1.054237, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4345200}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.044667, "activity_30": 0.048796}, "trend_signal": 0, "fair_value": 0.097464, "relative_strength": -30.795131, "rate_of_change": -1.5425925925925934, "market_dynamics": -0.948288, "expectation": {"probability": 31.994, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 82624900}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041727, "activity_20": 0.044786, "activity_30": 0.048591}, "trend_signal": 0, "fair_value": 0.097303, "relative_strength": -14.643302, "rate_of_change": -0.6282092275283558, "market_dynamics": -0.430827, "expectation": {"probability": 32.8481, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 41765900}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.042364, "activity_20": 0.0445, "activity_30": 0.048086}, "trend_signal": 0, "fair_value": 0.097051, "relative_strength": -22.190264, "rate_of_change": -0.6302878882516609, "market_dynamics": -0.073684, "expectation": {"probability": 31.9836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 26129900}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042091, "activity_20": 0.043786, "activity_30": 0.04728}, "trend_signal": 0, "fair_value": 0.096743, "relative_strength": -31.648174, "rate_of_change": -0.9523809523809533, "market_dynamics": 0.211955, "expectation": {"probability": 29.2744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 10510900}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041909, "activity_20": 0.043143, "activity_30": 0.046505}, "trend_signal": 0, "fair_value": 0.09653, "relative_strength": -30.446032, "rate_of_change": -0.9615384615384625, "market_dynamics": 0.449111, "expectation": {"probability": 28.3343, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 81504300}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041727, "activity_20": 0.042571, "activity_30": 0.045763}, "trend_signal": 0, "fair_value": 0.096366, "relative_strength": -29.922463, "rate_of_change": -1.2951456310679497, "market_dynamics": 0.404158, "expectation": {"probability": 28.6961, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 9912700}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041455, "activity_20": 0.042071, "activity_30": 0.045065}, "trend_signal": 0, "fair_value": 0.096154, "relative_strength": -28.49026, "rate_of_change": -1.31017252572148, "market_dynamics": 0.336616, "expectation": {"probability": 27.4678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 19422400}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040273, "activity_20": 0.041167, "activity_30": 0.044086}, "trend_signal": 0, "fair_value": 0.095969, "relative_strength": -36.547027, "rate_of_change": -1.99334223692866, "market_dynamics": 0.289149, "expectation": {"probability": 27.6575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 112590400}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040091, "activity_20": 0.040857, "activity_30": 0.043495}, "trend_signal": 0, "fair_value": 0.095817, "relative_strength": -27.583413, "rate_of_change": -2.033884516037181, "market_dynamics": 0.511018, "expectation": {"probability": 28.4698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 35159300}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039, "activity_20": 0.040143, "activity_30": 0.042645}, "trend_signal": 0, "fair_value": 0.095693, "relative_strength": -35.741119, "rate_of_change": -2.4228206033176267, "market_dynamics": 0.410317, "expectation": {"probability": 28.558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 67220100}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.038, "activity_20": 0.039524, "activity_30": 0.041871}, "trend_signal": 0, "fair_value": 0.095593, "relative_strength": -35.245204, "rate_of_change": -2.4829787234042584, "market_dynamics": 0.409935, "expectation": {"probability": 27.3931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 66843300}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038, "activity_20": 0.039452, "activity_30": 0.041495}, "trend_signal": 0, "fair_value": 0.095537, "relative_strength": -24.979825, "rate_of_change": -1.8174677634019167, "market_dynamics": 0.635644, "expectation": {"probability": 28.5854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 35933700}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037273, "activity_20": 0.038952, "activity_30": 0.040849}, "trend_signal": 0, "fair_value": 0.095485, "relative_strength": -32.88621, "rate_of_change": -1.4822222222222243, "market_dynamics": 0.398902, "expectation": {"probability": 28.8453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 44628000}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037636, "activity_20": 0.038976, "activity_30": 0.04057}, "trend_signal": 0, "fair_value": 0.095477, "relative_strength": -22.460549, "rate_of_change": -1.1278280287821723, "market_dynamics": 0.562206, "expectation": {"probability": 29.046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 90740700}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.038909, "activity_20": 0.0395, "activity_30": 0.040645}, "trend_signal": 0, "fair_value": 0.095489, "relative_strength": -14.1878, "rate_of_change": -0.759701594688933, "market_dynamics": 0.917097, "expectation": {"probability": 34.5067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 46701400}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.039182, "activity_20": 0.039524, "activity_30": 0.040419}, "trend_signal": 0, "fair_value": 0.095469, "relative_strength": -23.140481, "rate_of_change": -1.1494252873563229, "market_dynamics": 0.868693, "expectation": {"probability": 30.049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 116384200}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.039455, "activity_20": 0.039524, "activity_30": 0.040226}, "trend_signal": 0, "fair_value": 0.095437, "relative_strength": -22.333367, "rate_of_change": -1.1627906976744036, "market_dynamics": 1.144675, "expectation": {"probability": 29.1848, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 11234200}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038818, "activity_20": 0.039048, "activity_30": 0.039742}, "trend_signal": 0, "fair_value": 0.095324, "relative_strength": -30.989984, "rate_of_change": -1.960000000000001, "market_dynamics": 0.950895, "expectation": {"probability": 28.382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 45446600}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038182, "activity_20": 0.038595, "activity_30": 0.039312}, "trend_signal": 0, "fair_value": 0.09514, "relative_strength": -29.457139, "rate_of_change": -1.6007871937024525, "market_dynamics": 0.613917, "expectation": {"probability": 27.6908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 54476100}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037636, "activity_20": 0.038167, "activity_30": 0.038925}, "trend_signal": 0, "fair_value": 0.095004, "relative_strength": -29.101712, "rate_of_change": -1.626829268292685, "market_dynamics": 0.537623, "expectation": {"probability": 27.3536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 63902400}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037091, "activity_20": 0.037762, "activity_30": 0.038581}, "trend_signal": 0, "fair_value": 0.094856, "relative_strength": -27.827353, "rate_of_change": -1.2396796667741068, "market_dynamics": 0.346675, "expectation": {"probability": 26.9621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 14008400}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036545, "activity_20": 0.037381, "activity_30": 0.038269}, "trend_signal": 0, "fair_value": 0.094611, "relative_strength": -27.115825, "rate_of_change": -1.2552406296287009, "market_dynamics": 0.344693, "expectation": {"probability": 26.5817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 16158700}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036091, "activity_20": 0.037071, "activity_30": 0.037989}, "trend_signal": 0, "fair_value": 0.094295, "relative_strength": -25.530543, "rate_of_change": -0.8466173442147814, "market_dynamics": 0.229236, "expectation": {"probability": 26.2118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 4015700}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035636, "activity_20": 0.03681, "activity_30": 0.037731}, "trend_signal": 0, "fair_value": 0.094074, "relative_strength": -25.845007, "rate_of_change": -0.8538461538461538, "market_dynamics": 0.159997, "expectation": {"probability": 26.3088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 7989800}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034364, "activity_20": 0.036095, "activity_30": 0.037172}, "trend_signal": 0, "fair_value": 0.093786, "relative_strength": -35.4447, "rate_of_change": -0.8637856570202006, "market_dynamics": -0.158748, "expectation": {"probability": 27.5889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 36726900}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035182, "activity_20": 0.036381, "activity_30": 0.03728}, "trend_signal": 0, "fair_value": 0.093562, "relative_strength": -13.459528, "rate_of_change": 0.43565596222575975, "market_dynamics": -0.016211, "expectation": {"probability": 27.9717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 109358600}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036, "activity_20": 0.036667, "activity_30": 0.037376}, "trend_signal": 0, "fair_value": 0.093409, "relative_strength": -14.847622, "rate_of_change": 0.0, "market_dynamics": 0.395978, "expectation": {"probability": 28.355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 312859800}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.036818, "activity_20": 0.036952, "activity_30": 0.037473}, "trend_signal": 0, "fair_value": 0.093245, "relative_strength": -14.139886, "rate_of_change": 0.0, "market_dynamics": 0.717418, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 49198300}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.036636, "activity_20": 0.036738, "activity_30": 0.037247}, "trend_signal": 0, "fair_value": 0.093073, "relative_strength": -24.05666, "rate_of_change": -0.433766233766235, "market_dynamics": 0.91905, "expectation": {"probability": 25.6616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 5726400}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036455, "activity_20": 0.036548, "activity_30": 0.037032}, "trend_signal": 0, "fair_value": 0.092949, "relative_strength": -24.111211, "rate_of_change": -0.433047243889076, "market_dynamics": 0.74593, "expectation": {"probability": 25.2902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 74414700}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035364, "activity_20": 0.035881, "activity_30": 0.036505}, "trend_signal": 0, "fair_value": 0.092732, "relative_strength": -34.272039, "rate_of_change": -0.875101527497579, "market_dynamics": 0.252267, "expectation": {"probability": 24.3748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 17107900}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035273, "activity_20": 0.035714, "activity_30": 0.036323}, "trend_signal": 0, "fair_value": 0.092524, "relative_strength": -21.885081, "rate_of_change": -1.3215975471149537, "market_dynamics": 0.027751, "expectation": {"probability": 24.7431, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 18790000}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035182, "activity_20": 0.035571, "activity_30": 0.036172}, "trend_signal": 0, "fair_value": 0.091991, "relative_strength": -21.719938, "rate_of_change": -0.8919722497522299, "market_dynamics": 0.174873, "expectation": {"probability": 24.7064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 56467200}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034182, "activity_20": 0.034952, "activity_30": 0.03572}, "trend_signal": 0, "fair_value": 0.091306, "relative_strength": -32.451648, "rate_of_change": -0.8999999999999999, "market_dynamics": 0.07729, "expectation": {"probability": 24.7886, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 16737100}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033273, "activity_20": 0.034381, "activity_30": 0.03529}, "trend_signal": 0, "fair_value": 0.090741, "relative_strength": -31.117536, "rate_of_change": -0.9109008099926392, "market_dynamics": 0.03925, "expectation": {"probability": 24.1489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 23437600}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032364, "activity_20": 0.033881, "activity_30": 0.034882}, "trend_signal": 0, "fair_value": 0.090044, "relative_strength": -30.30545, "rate_of_change": -0.9165221699281644, "market_dynamics": -0.244054, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 14487100}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032545, "activity_20": 0.033905, "activity_30": 0.034817}, "trend_signal": 0, "fair_value": 0.089367, "relative_strength": -18.447621, "rate_of_change": -0.46388888888889024, "market_dynamics": -0.345069, "expectation": {"probability": 26.1346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 115062900}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032818, "activity_20": 0.033952, "activity_30": 0.034763}, "trend_signal": 0, "fair_value": 0.088606, "relative_strength": -16.936077, "rate_of_change": 0.0, "market_dynamics": -0.122242, "expectation": {"probability": 26.4845, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 23485600}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033182, "activity_20": 0.034, "activity_30": 0.03471}, "trend_signal": 0, "fair_value": 0.08782, "relative_strength": -15.651633, "rate_of_change": -0.46326012334998323, "market_dynamics": 0.161549, "expectation": {"probability": 24.1825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 31875600}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033545, "activity_20": 0.034048, "activity_30": 0.034667}, "trend_signal": 0, "fair_value": 0.087023, "relative_strength": -15.516616, "rate_of_change": 0.0, "market_dynamics": 0.342571, "expectation": {"probability": 23.9458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 5076600}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033, "activity_20": 0.033619, "activity_30": 0.034301}, "trend_signal": 0, "fair_value": 0.086254, "relative_strength": -26.380234, "rate_of_change": -0.4682199231782895, "market_dynamics": 0.132311, "expectation": {"probability": 24.0087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 20043100}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033364, "activity_20": 0.03369, "activity_30": 0.034269}, "trend_signal": 0, "fair_value": 0.085601, "relative_strength": -12.893788, "rate_of_change": -0.4704225352112495, "market_dynamics": 0.097535, "expectation": {"probability": 24.1443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 11514900}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032818, "activity_20": 0.033286, "activity_30": 0.033925}, "trend_signal": 0, "fair_value": 0.084904, "relative_strength": -25.750742, "rate_of_change": -0.46981575297881983, "market_dynamics": -0.088431, "expectation": {"probability": 26.5598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 8921200}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032364, "activity_20": 0.032905, "activity_30": 0.033591}, "trend_signal": 0, "fair_value": 0.084103, "relative_strength": -25.527709, "rate_of_change": -0.949754030767464, "market_dynamics": -0.185276, "expectation": {"probability": 25.8287, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 47322000}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032818, "activity_20": 0.033024, "activity_30": 0.033602}, "trend_signal": 0, "fair_value": 0.083397, "relative_strength": -13.073324, "rate_of_change": -0.9559900094737747, "market_dynamics": 0.315594, "expectation": {"probability": 23.3632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 79070600}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033182, "activity_20": 0.033119, "activity_30": 0.033634}, "trend_signal": 0, "fair_value": 0.082692, "relative_strength": -13.27787, "rate_of_change": -0.48405797101449416, "market_dynamics": 0.550626, "expectation": {"probability": 25.3089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 96245400}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033455, "activity_20": 0.033238, "activity_30": 0.033677}, "trend_signal": 0, "fair_value": 0.081859, "relative_strength": -12.964286, "rate_of_change": -0.4834998398042684, "market_dynamics": 0.951608, "expectation": {"probability": 24.2877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 28565900}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032818, "activity_20": 0.032905, "activity_30": 0.033409}, "trend_signal": 0, "fair_value": 0.08109, "relative_strength": -23.950637, "rate_of_change": -0.4887757192612769, "market_dynamics": 1.09762, "expectation": {"probability": 24.3886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 7359900}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032273, "activity_20": 0.032619, "activity_30": 0.033151}, "trend_signal": 0, "fair_value": 0.080288, "relative_strength": -24.326271, "rate_of_change": -0.49117647058823666, "market_dynamics": 0.750268, "expectation": {"probability": 23.831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 84942300}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032727, "activity_20": 0.032833, "activity_30": 0.033226}, "trend_signal": 0, "fair_value": 0.079551, "relative_strength": -10.642013, "rate_of_change": 0.0, "market_dynamics": 0.779069, "expectation": {"probability": 22.9663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 12541300}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033182, "activity_20": 0.033048, "activity_30": 0.033301}, "trend_signal": 0, "fair_value": 0.078846, "relative_strength": -9.205925, "rate_of_change": 0.0, "market_dynamics": 0.626023, "expectation": {"probability": 24.4136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 7586100}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032636, "activity_20": 0.032762, "activity_30": 0.033054}, "trend_signal": 0, "fair_value": 0.078173, "relative_strength": -21.528481, "rate_of_change": -0.49064522803180177, "market_dynamics": 0.517772, "expectation": {"probability": 24.4656, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 48814500}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033091, "activity_20": 0.032976, "activity_30": 0.03314}, "trend_signal": 0, "fair_value": 0.077532, "relative_strength": -9.107918, "rate_of_change": 0.0, "market_dynamics": 0.817965, "expectation": {"probability": 23.0669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 5847200}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032545, "activity_20": 0.032714, "activity_30": 0.032903}, "trend_signal": 0, "fair_value": 0.076827, "relative_strength": -21.412135, "rate_of_change": -0.496034692725816, "market_dynamics": 0.412183, "expectation": {"probability": 25.0647, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 10742700}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032909, "activity_20": 0.032929, "activity_30": 0.033}, "trend_signal": 0, "fair_value": 0.07609, "relative_strength": -8.514327, "rate_of_change": 0.4985074626865686, "market_dynamics": 0.483315, "expectation": {"probability": 23.4169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2715700}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033273, "activity_20": 0.033119, "activity_30": 0.033086}, "trend_signal": 0, "fair_value": 0.075385, "relative_strength": -6.72057, "rate_of_change": -0.496034692725816, "market_dynamics": 0.696824, "expectation": {"probability": 24.8247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 100569500}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032727, "activity_20": 0.03281, "activity_30": 0.03286}, "trend_signal": 0, "fair_value": 0.074551, "relative_strength": -19.351631, "rate_of_change": -0.9940298507462685, "market_dynamics": 0.562624, "expectation": {"probability": 25.4821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 37002700}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032273, "activity_20": 0.032524, "activity_30": 0.032656}, "trend_signal": 0, "fair_value": 0.073718, "relative_strength": -18.002651, "rate_of_change": -1.0070250550245754, "market_dynamics": 0.545292, "expectation": {"probability": 24.8229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4059100}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031818, "activity_20": 0.032262, "activity_30": 0.032473}, "trend_signal": 0, "fair_value": 0.072885, "relative_strength": -18.782973, "rate_of_change": -0.5055888892273002, "market_dynamics": 0.044987, "expectation": {"probability": 24.6169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 9719100}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031364, "activity_20": 0.032024, "activity_30": 0.032301}, "trend_signal": 0, "fair_value": 0.072051, "relative_strength": -18.967355, "rate_of_change": -0.5112192732727232, "market_dynamics": -0.34837, "expectation": {"probability": 26.231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 18517600}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031, "activity_20": 0.03181, "activity_30": 0.03214}, "trend_signal": 0, "fair_value": 0.07125, "relative_strength": -20.405806, "rate_of_change": 0.0, "market_dynamics": -0.678913, "expectation": {"probability": 26.0215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 77370600}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029818, "activity_20": 0.031119, "activity_30": 0.031656}, "trend_signal": 0, "fair_value": 0.070481, "relative_strength": -32.121767, "rate_of_change": -1.0246153846153845, "market_dynamics": -0.840032, "expectation": {"probability": 26.5417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 18198500}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028727, "activity_20": 0.030476, "activity_30": 0.031194}, "trend_signal": 0, "fair_value": 0.069712, "relative_strength": -31.558697, "rate_of_change": -1.0383312090030186, "market_dynamics": -0.936553, "expectation": {"probability": 25.5351, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 8484900}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028727, "activity_20": 0.030333, "activity_30": 0.031075}, "trend_signal": 0, "fair_value": 0.069038, "relative_strength": -18.005805, "rate_of_change": 0.0, "market_dynamics": -0.913962, "expectation": {"probability": 25.58, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 16810400}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028727, "activity_20": 0.03019, "activity_30": 0.030957}, "trend_signal": 0, "fair_value": 0.068365, "relative_strength": -17.101662, "rate_of_change": 0.0, "market_dynamics": -0.868139, "expectation": {"probability": 26.2796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 5959900}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027909, "activity_20": 0.029595, "activity_30": 0.030516}, "trend_signal": 0, "fair_value": 0.067692, "relative_strength": -28.832022, "rate_of_change": -0.5214714290201975, "market_dynamics": -0.943585, "expectation": {"probability": 26.6528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 34162700}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028182, "activity_20": 0.029524, "activity_30": 0.030409}, "trend_signal": 0, "fair_value": 0.067019, "relative_strength": -13.801403, "rate_of_change": -0.5273628698645293, "market_dynamics": -0.681779, "expectation": {"probability": 25.4908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 14711600}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027545, "activity_20": 0.029, "activity_30": 0.029989}, "trend_signal": 0, "fair_value": 0.066282, "relative_strength": -27.892638, "rate_of_change": -1.057142857142857, "market_dynamics": -0.728982, "expectation": {"probability": 26.384, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 23657300}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027, "activity_20": 0.0285, "activity_30": 0.029591}, "trend_signal": 0, "fair_value": 0.065449, "relative_strength": -25.826379, "rate_of_change": -1.071646292553024, "market_dynamics": -0.89664, "expectation": {"probability": 25.14, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2535600}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026545, "activity_20": 0.028024, "activity_30": 0.029215}, "trend_signal": 0, "fair_value": 0.064647, "relative_strength": -24.568466, "rate_of_change": -1.0800116758019005, "market_dynamics": -0.965291, "expectation": {"probability": 24.9488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 106171800}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.025273, "activity_20": 0.027119, "activity_30": 0.028538}, "trend_signal": 0, "fair_value": 0.063878, "relative_strength": -39.629599, "rate_of_change": -1.0918032786885246, "market_dynamics": -1.207463, "expectation": {"probability": 25.5449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 5013900}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.025091, "activity_20": 0.026762, "activity_30": 0.028204}, "trend_signal": 0, "fair_value": 0.063173, "relative_strength": -22.570134, "rate_of_change": -1.1071700865183842, "market_dynamics": -1.174693, "expectation": {"probability": 24.6163, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 5113400}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024909, "activity_20": 0.026429, "activity_30": 0.027892}, "trend_signal": 0, "fair_value": 0.062532, "relative_strength": -21.821618, "rate_of_change": -0.5564307981094744, "market_dynamics": -1.063871, "expectation": {"probability": 25.3899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4716300}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024727, "activity_20": 0.026143, "activity_30": 0.027591}, "trend_signal": 0, "fair_value": 0.061891, "relative_strength": -21.415339, "rate_of_change": -0.5629150234267047, "market_dynamics": -0.854078, "expectation": {"probability": 25.3606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 68883400}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024636, "activity_20": 0.025881, "activity_30": 0.027301}, "trend_signal": 0, "fair_value": 0.061218, "relative_strength": -21.676495, "rate_of_change": -1.1288135593220339, "market_dynamics": -0.503085, "expectation": {"probability": 24.6264, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 9749300}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023727, "activity_20": 0.02519, "activity_30": 0.02671}, "trend_signal": 0, "fair_value": 0.060545, "relative_strength": -36.455627, "rate_of_change": -1.7142661226728733, "market_dynamics": -0.55188, "expectation": {"probability": 25.6904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 61658400}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022909, "activity_20": 0.024571, "activity_30": 0.026151}, "trend_signal": 0, "fair_value": 0.059904, "relative_strength": -35.250271, "rate_of_change": -1.744165765514356, "market_dynamics": -0.550169, "expectation": {"probability": 24.6075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 15969300}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022273, "activity_20": 0.024, "activity_30": 0.025624}, "trend_signal": 0, "fair_value": 0.059231, "relative_strength": -35.742375, "rate_of_change": -1.1857847836120317, "market_dynamics": -0.786096, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 8930600}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021727, "activity_20": 0.023476, "activity_30": 0.025118}, "trend_signal": 0, "fair_value": 0.058558, "relative_strength": -34.836395, "rate_of_change": -1.196421514030108, "market_dynamics": -1.200213, "expectation": {"probability": 23.7824, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 96791500}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021273, "activity_20": 0.023, "activity_30": 0.024634}, "trend_signal": 0, "fair_value": 0.057821, "relative_strength": -32.746768, "rate_of_change": -1.81818181818182, "market_dynamics": -1.098634, "expectation": {"probability": 22.9545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 13264800}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020909, "activity_20": 0.022571, "activity_30": 0.024183}, "trend_signal": 0, "fair_value": 0.057115, "relative_strength": -30.437557, "rate_of_change": -1.8518518518518534, "market_dynamics": -1.282831, "expectation": {"probability": 22.896, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 16228200}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020545, "activity_20": 0.02219, "activity_30": 0.023763}, "trend_signal": 0, "fair_value": 0.05641, "relative_strength": -29.974899, "rate_of_change": -1.2566037735849056, "market_dynamics": -1.156037, "expectation": {"probability": 22.8701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 6431500}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020273, "activity_20": 0.021833, "activity_30": 0.023366}, "trend_signal": 0, "fair_value": 0.055705, "relative_strength": -28.694824, "rate_of_change": -1.9108036840295046, "market_dynamics": -0.993651, "expectation": {"probability": 22.8442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 16122100}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020091, "activity_20": 0.0215, "activity_30": 0.023}, "trend_signal": 0, "fair_value": 0.054936, "relative_strength": -29.421741, "rate_of_change": -1.3012818015350354, "market_dynamics": -0.982854, "expectation": {"probability": 22.1658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 15140900}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021214, "activity_30": 0.022656}, "trend_signal": 0, "fair_value": 0.053878, "relative_strength": -28.662353, "rate_of_change": -1.9737101803971122, "market_dynamics": -0.567786, "expectation": {"probability": 21.5129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 34527800}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020909, "activity_20": 0.021452, "activity_30": 0.022667}, "trend_signal": 0, "fair_value": 0.053045, "relative_strength": -10.43883, "rate_of_change": -1.3409575967462648, "market_dynamics": 0.004717, "expectation": {"probability": 21.3132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 86600000}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021727, "activity_20": 0.02169, "activity_30": 0.022699}, "trend_signal": 0, "fair_value": 0.052276, "relative_strength": -9.148612, "rate_of_change": -0.6816326530612264, "market_dynamics": 0.604428, "expectation": {"probability": 21.4921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 38095600}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022455, "activity_20": 0.021952, "activity_30": 0.022742}, "trend_signal": 0, "fair_value": 0.051474, "relative_strength": -7.19845, "rate_of_change": -0.6822011260428203, "market_dynamics": 1.037147, "expectation": {"probability": 20.54, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 126494000}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.024909, "activity_20": 0.023167, "activity_30": 0.023441}, "trend_signal": 0, "fair_value": 0.050737, "relative_strength": 32.850663, "rate_of_change": 0.6868870774196196, "market_dynamics": 1.432538, "expectation": {"probability": 17.9599, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 15174600}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.031, "activity_10": 0.027091, "activity_20": 0.024333, "activity_30": 0.024129}, "trend_signal": 0, "fair_value": 0.050032, "relative_strength": 33.359958, "rate_of_change": 0.6863107713804318, "market_dynamics": 1.370842, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 36386900}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.028091, "activity_20": 0.024976, "activity_30": 0.024484}, "trend_signal": 0, "fair_value": 0.049263, "relative_strength": 14.062444, "rate_of_change": 0.0, "market_dynamics": 1.301363, "expectation": {"probability": 23.365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 72545900}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028, "activity_20": 0.025095, "activity_30": 0.024516}, "trend_signal": 1, "fair_value": 0.048397, "relative_strength": -3.720053, "rate_of_change": 0.0, "market_dynamics": 1.248682, "expectation": {"probability": 22.2874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 109043700}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027818, "activity_20": 0.025214, "activity_30": 0.024548}, "trend_signal": 1, "fair_value": 0.047596, "relative_strength": -0.212185, "rate_of_change": 0.0, "market_dynamics": 1.063495, "expectation": {"probability": 17.7614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 8326500}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027545, "activity_20": 0.025333, "activity_30": 0.024581}, "trend_signal": 1, "fair_value": 0.046763, "relative_strength": -2.536279, "rate_of_change": -0.6816326530612264, "market_dynamics": 0.879645, "expectation": {"probability": 16.5272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 8018500}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.026273, "activity_20": 0.024976, "activity_30": 0.024301}, "trend_signal": 0, "fair_value": 0.045929, "relative_strength": -22.027505, "rate_of_change": -1.3685118974232522, "market_dynamics": 0.477797, "expectation": {"probability": 21.9664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 17389700}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.022, "activity_10": 0.025, "activity_20": 0.024643, "activity_30": 0.024043}, "trend_signal": 0, "fair_value": 0.045192, "relative_strength": -23.196997, "rate_of_change": -0.6958333333333353, "market_dynamics": 0.137819, "expectation": {"probability": 20.9143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 4579800}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.021, "activity_10": 0.023818, "activity_20": 0.02431, "activity_30": 0.023796}, "trend_signal": 0, "fair_value": 0.044487, "relative_strength": -22.608595, "rate_of_change": -1.3972223387739686, "market_dynamics": -0.262872, "expectation": {"probability": 21.8065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 5310100}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022727, "activity_20": 0.023976, "activity_30": 0.02357}, "trend_signal": 0, "fair_value": 0.043782, "relative_strength": -23.061598, "rate_of_change": -0.7106382978723425, "market_dynamics": -0.506085, "expectation": {"probability": 21.8123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 19936400}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021727, "activity_20": 0.023643, "activity_30": 0.023355}, "trend_signal": 0, "fair_value": 0.043173, "relative_strength": -20.444765, "rate_of_change": -0.7114387348390669, "market_dynamics": -0.58141, "expectation": {"probability": 21.76, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 31467500}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021, "activity_20": 0.02331, "activity_30": 0.023151}, "trend_signal": 0, "fair_value": 0.042628, "relative_strength": -18.489759, "rate_of_change": -0.7208529373678098, "market_dynamics": -0.657742, "expectation": {"probability": 21.7079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 14370900}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020545, "activity_20": 0.022976, "activity_30": 0.022957}, "trend_signal": 0, "fair_value": 0.042147, "relative_strength": -18.426695, "rate_of_change": 0.0, "market_dynamics": -0.693795, "expectation": {"probability": 21.6561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 52932000}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020273, "activity_20": 0.022643, "activity_30": 0.022763}, "trend_signal": 0, "fair_value": 0.041763, "relative_strength": -17.655001, "rate_of_change": -0.7260869565217413, "market_dynamics": -0.638376, "expectation": {"probability": 21.7368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 8242000}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020091, "activity_20": 0.02231, "activity_30": 0.022581}, "trend_signal": 0, "fair_value": 0.041282, "relative_strength": -15.933817, "rate_of_change": -0.7270179126702557, "market_dynamics": -0.723516, "expectation": {"probability": 20.8884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6234700}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021976, "activity_30": 0.022409}, "trend_signal": 0, "fair_value": 0.040833, "relative_strength": -16.747772, "rate_of_change": -0.7367538712666011, "market_dynamics": -0.779166, "expectation": {"probability": 20.8388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 7856300}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021643, "activity_30": 0.022247}, "trend_signal": 0, "fair_value": 0.040449, "relative_strength": -17.035356, "rate_of_change": -0.7422222222222244, "market_dynamics": -0.808887, "expectation": {"probability": 20.9211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 3692400}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02131, "activity_30": 0.022097}, "trend_signal": 0, "fair_value": 0.040032, "relative_strength": -15.698399, "rate_of_change": 0.0, "market_dynamics": -0.897815, "expectation": {"probability": 20.2102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 9305200}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021, "activity_30": 0.021946}, "trend_signal": 0, "fair_value": 0.039583, "relative_strength": -14.250362, "rate_of_change": 0.0, "market_dynamics": -0.820554, "expectation": {"probability": 19.3701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5664200}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020714, "activity_30": 0.021796}, "trend_signal": 0, "fair_value": 0.039167, "relative_strength": -13.752309, "rate_of_change": 0.0, "market_dynamics": -0.742394, "expectation": {"probability": 19.3244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 53068800}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019091, "activity_20": 0.019976, "activity_30": 0.021323}, "trend_signal": 0, "fair_value": 0.038718, "relative_strength": -34.561228, "rate_of_change": -0.7432946760399386, "market_dynamics": -0.713363, "expectation": {"probability": 20.5249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4829900}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018273, "activity_20": 0.019333, "activity_30": 0.02086}, "trend_signal": 0, "fair_value": 0.038237, "relative_strength": -34.785724, "rate_of_change": -0.7533721297424121, "market_dynamics": -0.862599, "expectation": {"probability": 18.4885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 17014900}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017545, "activity_20": 0.018786, "activity_30": 0.020409}, "trend_signal": 0, "fair_value": 0.037821, "relative_strength": -34.826634, "rate_of_change": -0.7590909090908956, "market_dynamics": -1.030009, "expectation": {"probability": 18.4885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3282000}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016909, "activity_20": 0.01831, "activity_30": 0.019968}, "trend_signal": 0, "fair_value": 0.037436, "relative_strength": -34.921492, "rate_of_change": -0.7603169514038517, "market_dynamics": -1.24452, "expectation": {"probability": 18.4644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4600900}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016364, "activity_20": 0.017881, "activity_30": 0.019538}, "trend_signal": 0, "fair_value": 0.037051, "relative_strength": -33.255542, "rate_of_change": -0.7707573729634951, "market_dynamics": -1.397944, "expectation": {"probability": 18.4644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 33150300}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015909, "activity_20": 0.0175, "activity_30": 0.019118}, "trend_signal": 0, "fair_value": 0.036763, "relative_strength": -32.875406, "rate_of_change": -0.7767441860464978, "market_dynamics": -1.252304, "expectation": {"probability": 18.5707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 17207900}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015545, "activity_20": 0.017167, "activity_30": 0.01871}, "trend_signal": 0, "fair_value": 0.036442, "relative_strength": -33.27571, "rate_of_change": -0.7781371583931137, "market_dynamics": -1.158266, "expectation": {"probability": 17.739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 6179900}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015273, "activity_20": 0.016857, "activity_30": 0.018312}, "trend_signal": 0, "fair_value": 0.036154, "relative_strength": -32.401426, "rate_of_change": -1.5779279066471277, "market_dynamics": -1.028918, "expectation": {"probability": 17.7159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 28448800}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.016571, "activity_30": 0.017935}, "trend_signal": 0, "fair_value": 0.035962, "relative_strength": -32.032339, "rate_of_change": -1.5984255748091967, "market_dynamics": -0.820691, "expectation": {"probability": 17.8228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3642300}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.01631, "activity_30": 0.017581}, "trend_signal": 0, "fair_value": 0.035705, "relative_strength": -32.530466, "rate_of_change": -1.6243902439024387, "market_dynamics": -0.795271, "expectation": {"probability": 16.9953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 26782200}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.016071, "activity_30": 0.017247}, "trend_signal": 0, "fair_value": 0.035481, "relative_strength": -31.109248, "rate_of_change": -3.307383349035557, "market_dynamics": -0.5873, "expectation": {"probability": 17.1029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 12286000}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015857, "activity_30": 0.016957}, "trend_signal": 0, "fair_value": 0.035224, "relative_strength": -29.874974, "rate_of_change": -3.4205128205128257, "market_dynamics": -0.385319, "expectation": {"probability": 16.4079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3985800}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015667, "activity_30": 0.01671}, "trend_signal": 0, "fair_value": 0.034872, "relative_strength": -29.513285, "rate_of_change": -2.6549142462698483, "market_dynamics": -0.281657, "expectation": {"probability": 15.7147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 10788700}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.0155, "activity_30": 0.016495}, "trend_signal": 0, "fair_value": 0.034391, "relative_strength": -28.681469, "rate_of_change": -1.8163966617574863, "market_dynamics": -0.066016, "expectation": {"probability": 14.8942, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 10419000}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015909, "activity_20": 0.015833, "activity_30": 0.016624}, "trend_signal": 0, "fair_value": 0.033974, "relative_strength": -5.496984, "rate_of_change": -0.9277777777777613, "market_dynamics": 0.270005, "expectation": {"probability": 14.5559, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 10224000}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015818, "activity_20": 0.01569, "activity_30": 0.016441}, "trend_signal": 0, "fair_value": 0.03359, "relative_strength": -28.729206, "rate_of_change": -1.8673246228901472, "market_dynamics": 0.48351, "expectation": {"probability": 16.8484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 11615100}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015727, "activity_20": 0.015571, "activity_30": 0.01628}, "trend_signal": 0, "fair_value": 0.033237, "relative_strength": -27.679164, "rate_of_change": -0.9542857142857168, "market_dynamics": 0.684015, "expectation": {"probability": 15.8907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2839300}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014727, "activity_20": 0.015, "activity_30": 0.015806}, "trend_signal": 0, "fair_value": 0.032885, "relative_strength": -50.693759, "rate_of_change": -1.9211907921306175, "market_dynamics": 0.557118, "expectation": {"probability": 16.8991, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1009500}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013818, "activity_20": 0.014476, "activity_30": 0.015355}, "trend_signal": 0, "fair_value": 0.032532, "relative_strength": -50.358145, "rate_of_change": -1.9588235294117642, "market_dynamics": 0.117169, "expectation": {"probability": 15.8907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1280100}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.011, "activity_10": 0.013, "activity_20": 0.014, "activity_30": 0.014925}, "trend_signal": 0, "fair_value": 0.032212, "relative_strength": -50.520383, "rate_of_change": -2.0039599208015892, "market_dynamics": -0.213111, "expectation": {"probability": 15.6379, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 493500}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.012273, "activity_20": 0.013571, "activity_30": 0.014516}, "trend_signal": 0, "fair_value": 0.031923, "relative_strength": -50.851879, "rate_of_change": -2.0388171187167083, "market_dynamics": -0.554737, "expectation": {"probability": 15.6178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 3302800}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011636, "activity_20": 0.013167, "activity_30": 0.014129}, "trend_signal": 0, "fair_value": 0.031635, "relative_strength": -50.689305, "rate_of_change": -2.08125, "market_dynamics": -0.622878, "expectation": {"probability": 15.5977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 952000}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011091, "activity_20": 0.012786, "activity_30": 0.013763}, "trend_signal": 0, "fair_value": 0.031346, "relative_strength": -49.972487, "rate_of_change": -2.1318695346907575, "market_dynamics": -0.664171, "expectation": {"probability": 15.5778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2705600}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010636, "activity_20": 0.012429, "activity_30": 0.013419}, "trend_signal": 0, "fair_value": 0.031026, "relative_strength": -49.943378, "rate_of_change": -2.1717863431813735, "market_dynamics": -0.66533, "expectation": {"probability": 14.8735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 8438700}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.012095, "activity_30": 0.013097}, "trend_signal": 0, "fair_value": 0.030705, "relative_strength": -50.148473, "rate_of_change": -2.2199999999999998, "market_dynamics": -0.555996, "expectation": {"probability": 14.8545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 6885600}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.011786, "activity_30": 0.012796}, "trend_signal": 0, "fair_value": 0.030353, "relative_strength": -49.790184, "rate_of_change": -2.2772209722506256, "market_dynamics": -0.464828, "expectation": {"probability": 14.2821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 5706600}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.0115, "activity_30": 0.012516}, "trend_signal": 0, "fair_value": 0.029968, "relative_strength": -49.800622, "rate_of_change": -2.323309844414986, "market_dynamics": -0.367289, "expectation": {"probability": 13.5856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2047400}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010909, "activity_20": 0.011714, "activity_30": 0.012581}, "trend_signal": 0, "fair_value": 0.029615, "relative_strength": -23.850084, "rate_of_change": -1.1928571428571462, "market_dynamics": -0.099744, "expectation": {"probability": 12.7631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1082000}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010818, "activity_20": 0.011452, "activity_30": 0.012333}, "trend_signal": 0, "fair_value": 0.029231, "relative_strength": -48.839175, "rate_of_change": -2.4072869225764473, "market_dynamics": -0.122569, "expectation": {"probability": 15.4503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3122900}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.011636, "activity_20": 0.01169, "activity_30": 0.01243}, "trend_signal": 0, "fair_value": 0.02891, "relative_strength": -22.89637, "rate_of_change": -1.2370370370370407, "market_dynamics": 0.206131, "expectation": {"probability": 13.6552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1853600}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012364, "activity_20": 0.011929, "activity_30": 0.012538}, "trend_signal": 0, "fair_value": 0.028654, "relative_strength": -20.283595, "rate_of_change": 0.0, "market_dynamics": 0.583005, "expectation": {"probability": 14.0549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3754900}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013, "activity_20": 0.012167, "activity_30": 0.012645}, "trend_signal": 0, "fair_value": 0.028397, "relative_strength": -19.299404, "rate_of_change": 0.0, "market_dynamics": 0.80069, "expectation": {"probability": 14.0506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 64278400}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013545, "activity_20": 0.012405, "activity_30": 0.012753}, "trend_signal": 0, "fair_value": 0.028141, "relative_strength": -16.255747, "rate_of_change": 0.0, "market_dynamics": 1.267284, "expectation": {"probability": 14.0249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1349100}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013091, "activity_20": 0.012167, "activity_30": 0.012538}, "trend_signal": 0, "fair_value": 0.027853, "relative_strength": -43.069073, "rate_of_change": -1.2450311257781406, "market_dynamics": 1.088687, "expectation": {"probability": 16.3237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 15047600}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013545, "activity_20": 0.012429, "activity_30": 0.012656}, "trend_signal": 0, "fair_value": 0.027596, "relative_strength": -12.375802, "rate_of_change": 0.0, "market_dynamics": 1.068707, "expectation": {"probability": 14.0082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 9016400}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013909, "activity_20": 0.012714, "activity_30": 0.012774}, "trend_signal": 0, "fair_value": 0.027308, "relative_strength": -10.14556, "rate_of_change": 0.0, "market_dynamics": 0.981344, "expectation": {"probability": 13.7806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3733800}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014182, "activity_20": 0.013, "activity_30": 0.012892}, "trend_signal": 0, "fair_value": 0.027051, "relative_strength": -8.435695, "rate_of_change": 0.0, "market_dynamics": 0.805343, "expectation": {"probability": 13.7557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1433900}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014364, "activity_20": 0.013286, "activity_30": 0.013011}, "trend_signal": 0, "fair_value": 0.026795, "relative_strength": -7.204698, "rate_of_change": 0.0, "market_dynamics": 0.912659, "expectation": {"probability": 13.7308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 21041200}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013636, "activity_20": 0.013071, "activity_30": 0.012806}, "trend_signal": 0, "fair_value": 0.026538, "relative_strength": -38.111618, "rate_of_change": -1.2683223209539036, "market_dynamics": 0.667635, "expectation": {"probability": 16.5733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 14941300}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012909, "activity_20": 0.012857, "activity_30": 0.012613}, "trend_signal": 0, "fair_value": 0.026282, "relative_strength": -37.252257, "rate_of_change": -1.284615384615375, "market_dynamics": 0.395178, "expectation": {"probability": 14.9193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 5501800}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012273, "activity_20": 0.012643, "activity_30": 0.01243}, "trend_signal": 0, "fair_value": 0.026058, "relative_strength": -37.246578, "rate_of_change": -1.2935400919504496, "market_dynamics": 0.080327, "expectation": {"probability": 14.9002, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 8229200}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011727, "activity_20": 0.012429, "activity_30": 0.012258}, "trend_signal": 0, "fair_value": 0.025833, "relative_strength": -36.022038, "rate_of_change": -1.3183863582537203, "market_dynamics": -0.264714, "expectation": {"probability": 15.0629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 6639500}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012182, "activity_20": 0.01269, "activity_30": 0.012419}, "trend_signal": 0, "fair_value": 0.025673, "relative_strength": -1.590093, "rate_of_change": 0.0, "market_dynamics": -0.248191, "expectation": {"probability": 13.9457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1165500}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012636, "activity_20": 0.012929, "activity_30": 0.012581}, "trend_signal": 1, "fair_value": 0.025545, "relative_strength": 1.090238, "rate_of_change": 0.0, "market_dynamics": -0.218658, "expectation": {"probability": 11.8687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bfc951f-a428-4175-bf6a-525e1ae68438/", "share_image": "https://sharemaestro.com/terminal/6bfc951f-a428-4175-bf6a-525e1ae68438/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}