{"ticker": {"uuid": "6bfce452-77c6-4aac-a3f6-64522f409e48", "symbol": "ISHA", "name": "INTERSHOP Communications Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISHA rose 7.43%, moving from 1.01 to 1.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.58 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.58"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.085, "volume": 248}, "trend_line": 1.133, "activity_lines": {"activity_5": 1.097667, "activity_10": 1.096364, "activity_20": 1.104095, "activity_30": 1.124172}, "trend_signal": 0, "fair_value": 1.64839, "relative_strength": -17.578305, "rate_of_change": -0.2201673271686435, "market_dynamics": -0.112322, "expectation": {"probability": 44.208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.24, "close": 2.25, "volume": 5}, "trend_line": 2.598667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.310545, "activity_20": 2.414429, "activity_30": 2.507505}, "trend_signal": 0, "fair_value": 3.744679, "relative_strength": -30.653428, "rate_of_change": -0.5992350630160718, "market_dynamics": -0.871416, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.14, "close": 2.2, "volume": 10044}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.238, "activity_10": 2.282727, "activity_20": 2.381429, "activity_30": 2.481785}, "trend_signal": 0, "fair_value": 3.73891, "relative_strength": -32.940835, "rate_of_change": -0.6413672856121999, "market_dynamics": -0.879632, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.13, "close": 2.19, "volume": 5305}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.258364, "activity_20": 2.351429, "activity_30": 2.456495}, "trend_signal": 0, "fair_value": 3.733205, "relative_strength": -30.103246, "rate_of_change": -0.6455073586367153, "market_dynamics": -0.853117, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.02, "close": 2.1, "volume": 11748}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.222545, "activity_20": 2.31619, "activity_30": 2.426473}, "trend_signal": 0, "fair_value": 3.726795, "relative_strength": -33.363843, "rate_of_change": -0.8055874227634328, "market_dynamics": -0.79867, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.03, "high": 2.2, "low": 2.03, "close": 2.13, "volume": 6967}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.197636, "activity_20": 2.287571, "activity_30": 2.39972}, "trend_signal": 0, "fair_value": 3.720321, "relative_strength": -29.123224, "rate_of_change": -0.7728712637056283, "market_dynamics": -0.708461, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.89, "close": 1.96, "volume": 23248}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.146, "activity_20": 2.246762, "activity_30": 2.363269}, "trend_signal": 0, "fair_value": 3.711859, "relative_strength": -35.858629, "rate_of_change": -0.9636831683168293, "market_dynamics": -0.733298, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.83, "high": 1.935, "low": 1.83, "close": 1.885, "volume": 16460}, "trend_line": 2.479167, "activity_lines": {"activity_5": 2.003, "activity_10": 2.089818, "activity_20": 2.202905, "activity_30": 2.323548}, "trend_signal": 0, "fair_value": 3.703301, "relative_strength": -37.660596, "rate_of_change": -0.8597706132004012, "market_dynamics": -0.868474, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.75, "close": 1.95, "volume": 17043}, "trend_line": 2.458167, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.053545, "activity_20": 2.169452, "activity_30": 2.289409}, "trend_signal": 0, "fair_value": 3.691699, "relative_strength": -35.812291, "rate_of_change": -0.8470587096391613, "market_dynamics": -0.95663, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.825, "high": 2.2, "low": 1.825, "close": 2.01, "volume": 14721}, "trend_line": 2.4335, "activity_lines": {"activity_5": 1.970333, "activity_10": 2.034, "activity_20": 2.145429, "activity_30": 2.260495}, "trend_signal": 0, "fair_value": 3.678942, "relative_strength": -30.80188, "rate_of_change": -1.0034712857181791, "market_dynamics": -1.015219, "expectation": {"probability": 37.4896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.855, "close": 1.92, "volume": 1001}, "trend_line": 2.409167, "activity_lines": {"activity_5": 1.948, "activity_10": 2.002091, "activity_20": 2.1155, "activity_30": 2.227366}, "trend_signal": 0, "fair_value": 3.663429, "relative_strength": -32.612896, "rate_of_change": -0.9999178138483641, "market_dynamics": -1.120128, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.835, "high": 1.835, "low": 1.61, "close": 1.695, "volume": 13670}, "trend_line": 2.365667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.935818, "activity_20": 2.066429, "activity_30": 2.18129}, "trend_signal": 0, "fair_value": 3.649551, "relative_strength": -38.719242, "rate_of_change": -1.805603347547093, "market_dynamics": -1.138993, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.71, "high": 1.825, "low": 1.71, "close": 1.815, "volume": 19936}, "trend_line": 2.325167, "activity_lines": {"activity_5": 1.839, "activity_10": 1.901455, "activity_20": 2.03181, "activity_30": 2.145763}, "trend_signal": 0, "fair_value": 3.635417, "relative_strength": -33.72959, "rate_of_change": -1.7119907408777397, "market_dynamics": -1.092275, "expectation": {"probability": 37.4098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.635, "close": 1.76, "volume": 9537}, "trend_line": 2.2875, "activity_lines": {"activity_5": 1.799667, "activity_10": 1.864091, "activity_20": 1.995167, "activity_30": 2.109301}, "trend_signal": 0, "fair_value": 3.623878, "relative_strength": -35.608892, "rate_of_change": -1.6199696623941373, "market_dynamics": -1.172719, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.74, "close": 1.78, "volume": 265}, "trend_line": 2.2505, "activity_lines": {"activity_5": 1.779667, "activity_10": 1.838182, "activity_20": 1.963762, "activity_30": 2.076559}, "trend_signal": 0, "fair_value": 3.61234, "relative_strength": -33.477703, "rate_of_change": -1.6174863387978107, "market_dynamics": -1.164745, "expectation": {"probability": 37.5931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.74, "high": 1.755, "low": 1.68, "close": 1.715, "volume": 3225}, "trend_line": 2.208667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.806273, "activity_20": 1.929119, "activity_30": 2.042011}, "trend_signal": 0, "fair_value": 3.601154, "relative_strength": -35.485093, "rate_of_change": -1.8588313708064876, "market_dynamics": -1.18839, "expectation": {"probability": 40.2544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.59, "close": 1.64, "volume": 1627}, "trend_line": 2.169333, "activity_lines": {"activity_5": 1.715667, "activity_10": 1.768273, "activity_20": 1.890405, "activity_30": 2.005323}, "trend_signal": 0, "fair_value": 3.592564, "relative_strength": -35.810487, "rate_of_change": -1.7808931812717896, "market_dynamics": -1.330398, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.605, "high": 1.605, "low": 1.5, "close": 1.535, "volume": 13975}, "trend_line": 2.128167, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.717, "activity_20": 1.845595, "activity_30": 1.964398}, "trend_signal": 0, "fair_value": 3.583429, "relative_strength": -38.237853, "rate_of_change": -1.8976339732074348, "market_dynamics": -1.34644, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.5, "high": 1.565, "low": 1.495, "close": 1.54, "volume": 2943}, "trend_line": 2.0885, "activity_lines": {"activity_5": 1.598, "activity_10": 1.673, "activity_20": 1.805048, "activity_30": 1.926452}, "trend_signal": 0, "fair_value": 3.570224, "relative_strength": -36.249034, "rate_of_change": -1.8639044774211855, "market_dynamics": -1.345397, "expectation": {"probability": 36.4927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.5, "close": 1.615, "volume": 15899}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.589, "activity_10": 1.650091, "activity_20": 1.775119, "activity_30": 1.895903}, "trend_signal": 0, "fair_value": 3.555577, "relative_strength": -31.833302, "rate_of_change": -1.524203974144112, "market_dynamics": -1.19162, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.615, "high": 1.65, "low": 1.52, "close": 1.545, "volume": 1302}, "trend_line": 2.028167, "activity_lines": {"activity_5": 1.567667, "activity_10": 1.621636, "activity_20": 1.741452, "activity_30": 1.862892}, "trend_signal": 0, "fair_value": 3.542788, "relative_strength": -31.949958, "rate_of_change": -1.38573721462931, "market_dynamics": -1.076551, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5, "high": 1.535, "low": 1.45, "close": 1.51, "volume": 5572}, "trend_line": 2.000833, "activity_lines": {"activity_5": 1.546, "activity_10": 1.593636, "activity_20": 1.707952, "activity_30": 1.829462}, "trend_signal": 0, "fair_value": 3.531314, "relative_strength": -31.965766, "rate_of_change": -1.3477193939157746, "market_dynamics": -0.932918, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.495, "close": 1.595, "volume": 2013}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.584455, "activity_20": 1.686071, "activity_30": 1.80328}, "trend_signal": 0, "fair_value": 3.519103, "relative_strength": -29.607466, "rate_of_change": -1.4910289864271529, "market_dynamics": -0.604499, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.56, "close": 1.595, "volume": 3094}, "trend_line": 1.942167, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.579273, "activity_20": 1.667071, "activity_30": 1.779022}, "trend_signal": 0, "fair_value": 3.507917, "relative_strength": -29.024432, "rate_of_change": -1.4628614916286202, "market_dynamics": -0.379716, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.635, "high": 1.715, "low": 1.425, "close": 1.475, "volume": 17189}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.540333, "activity_10": 1.555273, "activity_20": 1.639476, "activity_30": 1.748882}, "trend_signal": 0, "fair_value": 3.496987, "relative_strength": -36.404739, "rate_of_change": -1.5876080687191176, "market_dynamics": -0.076684, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.465, "high": 1.515, "low": 1.455, "close": 1.5, "volume": 16062}, "trend_line": 1.882667, "activity_lines": {"activity_5": 1.525667, "activity_10": 1.541364, "activity_20": 1.617238, "activity_30": 1.722344}, "trend_signal": 0, "fair_value": 3.485064, "relative_strength": -34.987575, "rate_of_change": -1.499790983570098, "market_dynamics": 0.244056, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.465, "high": 1.675, "low": 1.465, "close": 1.63, "volume": 10515}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.555, "activity_20": 1.610381, "activity_30": 1.706043}, "trend_signal": 0, "fair_value": 3.473846, "relative_strength": -30.119026, "rate_of_change": -1.4695641874001142, "market_dynamics": 0.530447, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.5, "close": 1.585, "volume": 15183}, "trend_line": 1.830167, "activity_lines": {"activity_5": 1.566, "activity_10": 1.560636, "activity_20": 1.60081, "activity_30": 1.688624}, "trend_signal": 0, "fair_value": 3.463109, "relative_strength": -32.652596, "rate_of_change": -1.3387061994609102, "market_dynamics": 0.790325, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.58, "high": 2.02, "low": 1.555, "close": 2.02, "volume": 30748}, "trend_line": 1.821833, "activity_lines": {"activity_5": 1.720333, "activity_10": 1.644455, "activity_20": 1.634095, "activity_30": 1.700871}, "trend_signal": 0, "fair_value": 3.454519, "relative_strength": -13.261842, "rate_of_change": -0.45536828059953344, "market_dynamics": 1.115203, "expectation": {"probability": 35.8793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.4, "low": 1.855, "close": 1.935, "volume": 82653}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.818, "activity_10": 1.704091, "activity_20": 1.658952, "activity_30": 1.708172}, "trend_signal": 0, "fair_value": 3.446282, "relative_strength": -15.923043, "rate_of_change": -0.53973113891339, "market_dynamics": 1.337202, "expectation": {"probability": 38.6469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.975, "high": 2.2, "low": 1.89, "close": 2.1, "volume": 18456}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.94, "activity_10": 1.787909, "activity_20": 1.699881, "activity_30": 1.726753}, "trend_signal": 0, "fair_value": 3.439615, "relative_strength": -8.233526, "rate_of_change": -0.33112582781456984, "market_dynamics": 1.381825, "expectation": {"probability": 36.4613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.89, "close": 2.05, "volume": 16153}, "trend_line": 1.799333, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.852545, "activity_20": 1.73519, "activity_30": 1.742495}, "trend_signal": 0, "fair_value": 3.431218, "relative_strength": -8.73749, "rate_of_change": -0.36915836101882493, "market_dynamics": 1.400691, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.98, "close": 2.04, "volume": 6137}, "trend_line": 1.794, "activity_lines": {"activity_5": 2.039333, "activity_10": 1.905545, "activity_20": 1.767857, "activity_30": 1.758022}, "trend_signal": 0, "fair_value": 3.419936, "relative_strength": -9.091248, "rate_of_change": -0.29638760585172574, "market_dynamics": 1.286623, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.94, "close": 1.98, "volume": 7813}, "trend_line": 1.787, "activity_lines": {"activity_5": 2.023, "activity_10": 1.939545, "activity_20": 1.793738, "activity_30": 1.770022}, "trend_signal": 0, "fair_value": 3.408526, "relative_strength": -9.937783, "rate_of_change": -0.3901895206243097, "market_dynamics": 1.15739, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.94, "high": 1.985, "low": 1.94, "close": 1.965, "volume": 1106}, "trend_line": 1.7825, "activity_lines": {"activity_5": 2.004333, "activity_10": 1.963818, "activity_20": 1.817143, "activity_30": 1.781505}, "trend_signal": 0, "fair_value": 3.397019, "relative_strength": -11.684717, "rate_of_change": -0.2518186905428063, "market_dynamics": 1.067639, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.85, "close": 1.9, "volume": 3295}, "trend_line": 1.774833, "activity_lines": {"activity_5": 1.962, "activity_10": 1.967364, "activity_20": 1.833476, "activity_30": 1.789086}, "trend_signal": 1, "fair_value": 3.38266, "relative_strength": -13.443685, "rate_of_change": -0.43012622720896876, "market_dynamics": 0.955623, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.86, "close": 1.905, "volume": 680}, "trend_line": 1.773, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.964545, "activity_20": 1.849405, "activity_30": 1.797484}, "trend_signal": 1, "fair_value": 3.366154, "relative_strength": -12.266954, "rate_of_change": -0.10327732242978327, "market_dynamics": 0.838469, "expectation": {"probability": 35.7384, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.545, "close": 1.655, "volume": 26501}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.833667, "activity_10": 1.911273, "activity_20": 1.840262, "activity_30": 1.789871}, "trend_signal": 1, "fair_value": 3.350353, "relative_strength": -23.54005, "rate_of_change": -0.4324309080654184, "market_dynamics": 0.618042, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.595, "high": 1.88, "low": 1.555, "close": 1.715, "volume": 19157}, "trend_line": 1.7575, "activity_lines": {"activity_5": 1.778333, "activity_10": 1.867636, "activity_20": 1.836262, "activity_30": 1.786624}, "trend_signal": 1, "fair_value": 3.335962, "relative_strength": -21.097845, "rate_of_change": -0.44371231943208334, "market_dynamics": 0.417231, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.505, "close": 1.545, "volume": 5826}, "trend_line": 1.742, "activity_lines": {"activity_5": 1.684, "activity_10": 1.798636, "activity_20": 1.815238, "activity_30": 1.772914}, "trend_signal": 0, "fair_value": 3.317532, "relative_strength": -29.194822, "rate_of_change": -0.8819345661450965, "market_dynamics": 0.079724, "expectation": {"probability": 37.4717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.5, "close": 1.57, "volume": 16069}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.741273, "activity_20": 1.796929, "activity_30": 1.761817}, "trend_signal": 0, "fair_value": 3.299391, "relative_strength": -27.361519, "rate_of_change": -0.6697474167623475, "market_dynamics": -0.218573, "expectation": {"probability": 36.2883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.445, "close": 1.57, "volume": 7305}, "trend_line": 1.726167, "activity_lines": {"activity_5": 1.59, "activity_10": 1.693545, "activity_20": 1.7785, "activity_30": 1.751473}, "trend_signal": 0, "fair_value": 3.28125, "relative_strength": -26.853366, "rate_of_change": -0.24076290517489363, "market_dynamics": -0.425035, "expectation": {"probability": 37.4804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.55, "high": 1.735, "low": 1.545, "close": 1.65, "volume": 18375}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.603, "activity_10": 1.669091, "activity_20": 1.767405, "activity_30": 1.746559}, "trend_signal": 0, "fair_value": 3.264391, "relative_strength": -23.403666, "rate_of_change": -0.3186250229554881, "market_dynamics": -0.615862, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.615, "high": 1.68, "low": 1.61, "close": 1.68, "volume": 6881}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.626333, "activity_10": 1.657182, "activity_20": 1.758905, "activity_30": 1.743935}, "trend_signal": 0, "fair_value": 3.247212, "relative_strength": -22.48581, "rate_of_change": -0.154998032739628, "market_dynamics": -0.638569, "expectation": {"probability": 36.9436, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.62, "high": 1.94, "low": 1.62, "close": 1.88, "volume": 21922}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.687091, "activity_20": 1.769048, "activity_30": 1.754387}, "trend_signal": 0, "fair_value": 3.231955, "relative_strength": -10.921453, "rate_of_change": 0.1940046565774174, "market_dynamics": -0.466769, "expectation": {"probability": 37.9338, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.89, "high": 2.16, "low": 1.85, "close": 1.9, "volume": 8564}, "trend_line": 1.7275, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.722182, "activity_20": 1.779167, "activity_30": 1.765914}, "trend_signal": 0, "fair_value": 3.217981, "relative_strength": -7.988433, "rate_of_change": 0.3582688532666273, "market_dynamics": -0.32104, "expectation": {"probability": 38.5537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.85, "close": 1.96, "volume": 2775}, "trend_line": 1.738167, "activity_lines": {"activity_5": 1.87, "activity_10": 1.768182, "activity_20": 1.793095, "activity_30": 1.780914}, "trend_signal": 1, "fair_value": 3.204647, "relative_strength": -3.395018, "rate_of_change": 0.6174819102749628, "market_dynamics": -0.162861, "expectation": {"probability": 41.43, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.8, "close": 1.97, "volume": 31257}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.815, "activity_20": 1.806405, "activity_30": 1.795871}, "trend_signal": 1, "fair_value": 3.191378, "relative_strength": -4.529241, "rate_of_change": 0.8342121326661913, "market_dynamics": 0.192862, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.93, "close": 1.95, "volume": 81774}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.946, "activity_10": 1.852455, "activity_20": 1.815976, "activity_30": 1.808602}, "trend_signal": 1, "fair_value": 3.177853, "relative_strength": -3.916792, "rate_of_change": 0.7797259833157101, "market_dynamics": 0.388902, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.93, "close": 1.97, "volume": 3186}, "trend_line": 1.778167, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.889273, "activity_20": 1.827786, "activity_30": 1.821742}, "trend_signal": 1, "fair_value": 3.164263, "relative_strength": -6.256015, "rate_of_change": 0.6699755935036101, "market_dynamics": 0.538697, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 94466}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.923818, "activity_20": 1.842286, "activity_30": 1.836054}, "trend_signal": 1, "fair_value": 3.152147, "relative_strength": -3.943159, "rate_of_change": 0.8529007680380984, "market_dynamics": 0.850124, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.99, "close": 2.02, "volume": 11290}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.992, "activity_10": 1.954182, "activity_20": 1.859167, "activity_30": 1.850677}, "trend_signal": 1, "fair_value": 3.139583, "relative_strength": -2.394839, "rate_of_change": 0.9479555665344865, "market_dynamics": 0.90662, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.99, "close": 2.02, "volume": 19833}, "trend_line": 1.8245, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.976364, "activity_20": 1.87619, "activity_30": 1.864204}, "trend_signal": 1, "fair_value": 3.126058, "relative_strength": -0.797692, "rate_of_change": 0.7825632079843896, "market_dynamics": 0.929458, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.99, "close": 2.02, "volume": 22221}, "trend_line": 1.838667, "activity_lines": {"activity_5": 2.014, "activity_10": 1.991818, "activity_20": 1.89331, "activity_30": 1.876817}, "trend_signal": 1, "fair_value": 3.109904, "relative_strength": -0.555186, "rate_of_change": 0.7764867086873138, "market_dynamics": 1.053813, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.99, "close": 2.02, "volume": 521}, "trend_line": 1.856833, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.001091, "activity_20": 1.910238, "activity_30": 1.888516}, "trend_signal": 1, "fair_value": 3.094263, "relative_strength": 2.914984, "rate_of_change": 0.9879983705586659, "market_dynamics": 0.934532, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.99, "close": 2.02, "volume": 10221}, "trend_line": 1.874167, "activity_lines": {"activity_5": 2.02, "activity_10": 2.007818, "activity_20": 1.926905, "activity_30": 1.899043}, "trend_signal": 1, "fair_value": 3.078301, "relative_strength": 2.490415, "rate_of_change": 0.9335249858226325, "market_dynamics": 0.884774, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.99, "close": 2.0, "volume": 27650}, "trend_line": 1.8865, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.008727, "activity_20": 1.941095, "activity_30": 1.907161}, "trend_signal": 1, "fair_value": 3.064071, "relative_strength": 1.441628, "rate_of_change": 0.6580523507243564, "market_dynamics": 0.829733, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.99, "close": 2.06, "volume": 9561}, "trend_line": 1.902333, "activity_lines": {"activity_5": 2.028, "activity_10": 2.019818, "activity_20": 1.960548, "activity_30": 1.918355}, "trend_signal": 1, "fair_value": 3.051058, "relative_strength": 3.588397, "rate_of_change": 0.8392790882586793, "market_dynamics": 0.792247, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.99, "close": 2.08, "volume": 18168}, "trend_line": 1.904333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.032909, "activity_20": 1.979976, "activity_30": 1.929817}, "trend_signal": 1, "fair_value": 3.036699, "relative_strength": 3.271045, "rate_of_change": 0.10513406433048271, "market_dynamics": 0.832366, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.99, "close": 2.02, "volume": 13387}, "trend_line": 1.907167, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.032727, "activity_20": 1.991952, "activity_30": 1.93728}, "trend_signal": 1, "fair_value": 3.02016, "relative_strength": 3.571835, "rate_of_change": 0.14881851020803624, "market_dynamics": 0.686975, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.99, "close": 2.0, "volume": 15316}, "trend_line": 1.903833, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.028, "activity_20": 1.999762, "activity_30": 1.943269}, "trend_signal": 1, "fair_value": 3.001827, "relative_strength": 1.356889, "rate_of_change": -0.17481426639617548, "market_dynamics": 0.447941, "expectation": {"probability": 40.0328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.99, "close": 2.0, "volume": 20619}, "trend_line": 1.902167, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.023273, "activity_20": 2.005524, "activity_30": 1.949473}, "trend_signal": 1, "fair_value": 2.981314, "relative_strength": 5.940103, "rate_of_change": -0.08750767530556343, "market_dynamics": 0.169463, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.97, "close": 1.97, "volume": 27208}, "trend_line": 1.899833, "activity_lines": {"activity_5": 1.998, "activity_10": 2.013455, "activity_20": 2.006381, "activity_30": 1.953849}, "trend_signal": 1, "fair_value": 2.960353, "relative_strength": 4.177554, "rate_of_change": -0.12270216022041368, "market_dynamics": -0.144192, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.75, "close": 1.79, "volume": 6264}, "trend_line": 1.8935, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.971818, "activity_20": 1.988571, "activity_30": 1.946763}, "trend_signal": 1, "fair_value": 2.937468, "relative_strength": -8.254309, "rate_of_change": -0.33334508875254526, "market_dynamics": -0.510742, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.69, "close": 1.75, "volume": 1917}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.927091, "activity_20": 1.966429, "activity_30": 1.937505}, "trend_signal": 0, "fair_value": 2.91125, "relative_strength": -11.445242, "rate_of_change": -0.3785054132558713, "market_dynamics": -0.818794, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.73, "close": 1.78, "volume": 597}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.814, "activity_10": 1.892727, "activity_20": 1.947762, "activity_30": 1.930645}, "trend_signal": 0, "fair_value": 2.881635, "relative_strength": -10.957763, "rate_of_change": -0.21205163669405155, "market_dynamics": -1.078988, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.64, "close": 1.65, "volume": 5006}, "trend_line": 1.873833, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.839091, "activity_20": 1.917286, "activity_30": 1.915656}, "trend_signal": 0, "fair_value": 2.855673, "relative_strength": -14.375168, "rate_of_change": -0.45156728379091005, "market_dynamics": -1.362406, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.61, "close": 1.68, "volume": 4290}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.797273, "activity_20": 1.891143, "activity_30": 1.903151}, "trend_signal": 0, "fair_value": 2.829391, "relative_strength": -14.389163, "rate_of_change": 0.04450770159347185, "market_dynamics": -1.384394, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.6, "close": 1.67, "volume": 6561}, "trend_line": 1.873167, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.760545, "activity_20": 1.865429, "activity_30": 1.889946}, "trend_signal": 0, "fair_value": 2.802917, "relative_strength": -14.739216, "rate_of_change": -0.08001421052379205, "market_dynamics": -1.353261, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.58, "close": 1.66, "volume": 5257}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.729455, "activity_20": 1.840095, "activity_30": 1.876194}, "trend_signal": 0, "fair_value": 2.781122, "relative_strength": -18.311573, "rate_of_change": 0.20462670973810534, "market_dynamics": -1.356727, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.59, "close": 1.6, "volume": 861}, "trend_line": 1.878, "activity_lines": {"activity_5": 1.644, "activity_10": 1.694, "activity_20": 1.810524, "activity_30": 1.858323}, "trend_signal": 0, "fair_value": 2.757276, "relative_strength": -19.553269, "rate_of_change": 0.053276505061262115, "market_dynamics": -1.341193, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.62, "close": 1.64, "volume": 3454}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.673091, "activity_20": 1.786667, "activity_30": 1.842968}, "trend_signal": 0, "fair_value": 2.735737, "relative_strength": -18.290775, "rate_of_change": 0.12422790202343667, "market_dynamics": -1.338148, "expectation": {"probability": 38.5344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.63, "close": 1.73, "volume": 9096}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.675091, "activity_20": 1.77319, "activity_30": 1.833269}, "trend_signal": 0, "fair_value": 2.71516, "relative_strength": -14.790668, "rate_of_change": 0.14183657894638743, "market_dynamics": -1.172673, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.66, "high": 1.89, "low": 1.66, "close": 1.87, "volume": 15560}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.706909, "activity_20": 1.774429, "activity_30": 1.83243}, "trend_signal": 0, "fair_value": 2.695673, "relative_strength": -6.86137, "rate_of_change": 0.336325013276682, "market_dynamics": -0.757099, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.86, "close": 1.99, "volume": 7334}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.759091, "activity_20": 1.78781, "activity_30": 1.838925}, "trend_signal": 0, "fair_value": 2.67766, "relative_strength": 0.220301, "rate_of_change": 0.19408966021342383, "market_dynamics": -0.272052, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.91, "close": 1.94, "volume": 960}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.797818, "activity_20": 1.796571, "activity_30": 1.841957}, "trend_signal": 0, "fair_value": 2.659968, "relative_strength": -2.02873, "rate_of_change": 0.07041732699419062, "market_dynamics": 0.143403, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.87, "close": 1.93, "volume": 16772}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.831818, "activity_20": 1.804762, "activity_30": 1.844258}, "trend_signal": 0, "fair_value": 2.641058, "relative_strength": -2.6519, "rate_of_change": -0.0527890291728071, "market_dynamics": 0.543694, "expectation": {"probability": 39.167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.9, "close": 1.94, "volume": 4301}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.862545, "activity_20": 1.814238, "activity_30": 1.847269}, "trend_signal": 0, "fair_value": 2.62516, "relative_strength": -2.837109, "rate_of_change": -0.05281691070719677, "market_dynamics": 0.619676, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.84, "close": 1.85, "volume": 7614}, "trend_line": 1.889, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.872182, "activity_20": 1.815714, "activity_30": 1.844538}, "trend_signal": 0, "fair_value": 2.608173, "relative_strength": -8.691744, "rate_of_change": -0.17613179075775934, "market_dynamics": 0.62889, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.71, "close": 1.86, "volume": 11849}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.888, "activity_10": 1.880364, "activity_20": 1.819238, "activity_30": 1.842667}, "trend_signal": 0, "fair_value": 2.592788, "relative_strength": -11.557695, "rate_of_change": -0.19412387506617718, "market_dynamics": 0.71447, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.67, "close": 1.71, "volume": 21221}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.857636, "activity_20": 1.809238, "activity_30": 1.831355}, "trend_signal": 0, "fair_value": 2.576955, "relative_strength": -18.214233, "rate_of_change": -0.5126945743802264, "market_dynamics": 0.611535, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.7, "close": 1.76, "volume": 4796}, "trend_line": 1.867, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.842, "activity_20": 1.805381, "activity_30": 1.823892}, "trend_signal": 0, "fair_value": 2.561186, "relative_strength": -13.171445, "rate_of_change": -0.4620756242979153, "market_dynamics": 0.468119, "expectation": {"probability": 40.0902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.73, "close": 1.75, "volume": 239}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.766, "activity_10": 1.822364, "activity_20": 1.801714, "activity_30": 1.816344}, "trend_signal": 0, "fair_value": 2.546571, "relative_strength": -13.478076, "rate_of_change": -0.4820567755757846, "market_dynamics": 0.298654, "expectation": {"probability": 41.5943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.63, "close": 1.74, "volume": 17020}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.800545, "activity_20": 1.798143, "activity_30": 1.808731}, "trend_signal": 0, "fair_value": 2.52984, "relative_strength": -13.037415, "rate_of_change": -0.5023143164693237, "market_dynamics": 0.21916, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.7, "close": 1.79, "volume": 5963}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.790182, "activity_20": 1.799571, "activity_30": 1.804946}, "trend_signal": 0, "fair_value": 2.512788, "relative_strength": -11.335173, "rate_of_change": -0.41473126312094555, "market_dynamics": 0.103714, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.72, "close": 1.78, "volume": 3460}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.781636, "activity_20": 1.799857, "activity_30": 1.801011}, "trend_signal": 0, "fair_value": 2.498173, "relative_strength": -14.165653, "rate_of_change": -0.4345464421510053, "market_dynamics": 0.053698, "expectation": {"probability": 41.0934, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.69, "close": 1.76, "volume": 6766}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.768, "activity_10": 1.772364, "activity_20": 1.798238, "activity_30": 1.796301}, "trend_signal": 0, "fair_value": 2.484135, "relative_strength": -16.5365, "rate_of_change": -0.4364429896344794, "market_dynamics": -0.007208, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.67, "close": 1.8, "volume": 4269}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.773455, "activity_20": 1.799905, "activity_30": 1.794688}, "trend_signal": 0, "fair_value": 2.47016, "relative_strength": -15.477625, "rate_of_change": -0.47490410958904006, "market_dynamics": -0.230466, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.72, "high": 1.86, "low": 1.71, "close": 1.84, "volume": 22480}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.802, "activity_10": 1.784364, "activity_20": 1.80481, "activity_30": 1.796215}, "trend_signal": 0, "fair_value": 2.456699, "relative_strength": -13.339523, "rate_of_change": -0.44044786941601605, "market_dynamics": -0.233759, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.84, "high": 2.16, "low": 1.84, "close": 2.14, "volume": 55814}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.85, "activity_20": 1.837476, "activity_30": 1.817613}, "trend_signal": 1, "fair_value": 2.442468, "relative_strength": -2.430798, "rate_of_change": 0.22119819745588915, "market_dynamics": 0.11905, "expectation": {"probability": 33.8973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.95, "close": 2.12, "volume": 42844}, "trend_line": 1.816333, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.906909, "activity_20": 1.865952, "activity_30": 1.837462}, "trend_signal": 1, "fair_value": 2.430288, "relative_strength": -2.298857, "rate_of_change": 0.22070999093433732, "market_dynamics": 0.547019, "expectation": {"probability": 39.7525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.8, "close": 2.0, "volume": 24657}, "trend_line": 1.816333, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.934545, "activity_20": 1.880524, "activity_30": 1.849312}, "trend_signal": 1, "fair_value": 2.418045, "relative_strength": -8.935833, "rate_of_change": 0.0, "market_dynamics": 0.913294, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.85, "close": 1.99, "volume": 37313}, "trend_line": 1.817, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.956, "activity_20": 1.892429, "activity_30": 1.860516}, "trend_signal": 1, "fair_value": 2.406058, "relative_strength": -11.164011, "rate_of_change": 0.03672234111255883, "market_dynamics": 1.186087, "expectation": {"probability": 38.6615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.94, "close": 1.98, "volume": 2016}, "trend_line": 1.823333, "activity_lines": {"activity_5": 2.016, "activity_10": 1.971273, "activity_20": 1.902143, "activity_30": 1.871032}, "trend_signal": 1, "fair_value": 2.392788, "relative_strength": -11.501002, "rate_of_change": 0.34854155200881365, "market_dynamics": 0.997693, "expectation": {"probability": 38.093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.88, "close": 1.93, "volume": 6569}, "trend_line": 1.829333, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.973091, "activity_20": 1.906571, "activity_30": 1.877914}, "trend_signal": 1, "fair_value": 2.378814, "relative_strength": -13.269004, "rate_of_change": 0.3290677018405308, "market_dynamics": 0.824912, "expectation": {"probability": 37.5409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.86, "close": 1.95, "volume": 6096}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.976, "activity_20": 1.91319, "activity_30": 1.885699}, "trend_signal": 1, "fair_value": 2.364776, "relative_strength": -10.620738, "rate_of_change": 0.3097850418704449, "market_dynamics": 0.729599, "expectation": {"probability": 32.1562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.72, "close": 1.81, "volume": 61601}, "trend_line": 1.840333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.950364, "activity_20": 1.906429, "activity_30": 1.884086}, "trend_signal": 1, "fair_value": 2.344776, "relative_strength": -9.441228, "rate_of_change": 0.29062670299727694, "market_dynamics": 0.519486, "expectation": {"probability": 38.2342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.59, "close": 1.8, "volume": 3812}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.862, "activity_10": 1.922, "activity_20": 1.899286, "activity_30": 1.881484}, "trend_signal": 1, "fair_value": 2.323365, "relative_strength": -8.438218, "rate_of_change": 0.21735196836659473, "market_dynamics": 0.271061, "expectation": {"probability": 37.9606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.82, "close": 1.86, "volume": 7839}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.904545, "activity_20": 1.898524, "activity_30": 1.882495}, "trend_signal": 0, "fair_value": 2.303558, "relative_strength": -8.682437, "rate_of_change": 0.3434303891976157, "market_dynamics": 0.019865, "expectation": {"probability": 36.1835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.75, "volume": 27500}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.866727, "activity_20": 1.887238, "activity_30": 1.876}, "trend_signal": 0, "fair_value": 2.284391, "relative_strength": -17.595441, "rate_of_change": 0.16210371720033326, "market_dynamics": -0.272891, "expectation": {"probability": 40.9484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.65, "close": 1.69, "volume": 6778}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.825091, "activity_20": 1.870762, "activity_30": 1.865441}, "trend_signal": 0, "fair_value": 2.265609, "relative_strength": -22.784467, "rate_of_change": 0.16184136632955723, "market_dynamics": -0.632639, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.63, "close": 1.75, "volume": 15170}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.802182, "activity_20": 1.860095, "activity_30": 1.858559}, "trend_signal": 0, "fair_value": 2.246506, "relative_strength": -20.958686, "rate_of_change": 0.1974505929173054, "market_dynamics": -0.739853, "expectation": {"probability": 38.8391, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.67, "close": 1.72, "volume": 751}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.778364, "activity_20": 1.846619, "activity_30": 1.849505}, "trend_signal": 0, "fair_value": 2.229135, "relative_strength": -22.64437, "rate_of_change": -0.017900021125245677, "market_dynamics": -0.963561, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.67, "close": 1.73, "volume": 22997}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.761273, "activity_20": 1.834238, "activity_30": 1.841118}, "trend_signal": 0, "fair_value": 2.21266, "relative_strength": -21.176107, "rate_of_change": -0.2509139784946343, "market_dynamics": -1.050204, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.68, "close": 1.71, "volume": 58793}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.745091, "activity_20": 1.82, "activity_30": 1.831742}, "trend_signal": 0, "fair_value": 2.195096, "relative_strength": -22.674351, "rate_of_change": -0.5030363821481003, "market_dynamics": -0.929074, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.68, "close": 1.74, "volume": 10222}, "trend_line": 1.839333, "activity_lines": {"activity_5": 1.728, "activity_10": 1.738364, "activity_20": 1.809, "activity_30": 1.824903}, "trend_signal": 0, "fair_value": 2.178045, "relative_strength": -21.702754, "rate_of_change": -0.36115926327193815, "market_dynamics": -0.943365, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.64, "close": 1.76, "volume": 30699}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.738, "activity_10": 1.739091, "activity_20": 1.800095, "activity_30": 1.819785}, "trend_signal": 0, "fair_value": 2.165481, "relative_strength": -17.499825, "rate_of_change": -0.30804644944662934, "market_dynamics": -0.756484, "expectation": {"probability": 39.5383, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.69, "close": 1.72, "volume": 5713}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.734, "activity_10": 1.733455, "activity_20": 1.787381, "activity_30": 1.812452}, "trend_signal": 0, "fair_value": 2.153365, "relative_strength": -18.151212, "rate_of_change": -0.3999635702665725, "market_dynamics": -0.74046, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.7, "close": 1.79, "volume": 6665}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.742, "activity_20": 1.781714, "activity_30": 1.810108}, "trend_signal": 0, "fair_value": 2.14234, "relative_strength": -16.612557, "rate_of_change": -0.10950905448239734, "market_dynamics": -0.671851, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.69, "close": 1.74, "volume": 2949}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.742727, "activity_20": 1.771524, "activity_30": 1.804667}, "trend_signal": 0, "fair_value": 2.130994, "relative_strength": -17.422455, "rate_of_change": -0.21925821656462954, "market_dynamics": -0.577368, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.71, "close": 1.71, "volume": 6591}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.738182, "activity_20": 1.760381, "activity_30": 1.797548}, "trend_signal": 0, "fair_value": 2.119647, "relative_strength": -19.706579, "rate_of_change": 0.0, "market_dynamics": -0.552648, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.26, "close": 1.43, "volume": 107752}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.634, "activity_10": 1.682364, "activity_20": 1.724524, "activity_30": 1.772366}, "trend_signal": 0, "fair_value": 2.106442, "relative_strength": -32.171808, "rate_of_change": -0.6042850401547353, "market_dynamics": -0.555004, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.37, "high": 1.53, "low": 1.37, "close": 1.46, "volume": 6598}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.637818, "activity_20": 1.694238, "activity_30": 1.749828}, "trend_signal": 0, "fair_value": 2.094519, "relative_strength": -29.791521, "rate_of_change": -0.5342300173599981, "market_dynamics": -0.835303, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.48, "high": 1.65, "low": 1.48, "close": 1.57, "volume": 15160}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.618, "activity_20": 1.676952, "activity_30": 1.735011}, "trend_signal": 0, "fair_value": 2.082917, "relative_strength": -21.134463, "rate_of_change": -0.3148915882771572, "market_dynamics": -0.908272, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.47, "close": 1.49, "volume": 5891}, "trend_line": 1.784, "activity_lines": {"activity_5": 1.512, "activity_10": 1.586545, "activity_20": 1.654, "activity_30": 1.715398}, "trend_signal": 0, "fair_value": 2.071955, "relative_strength": -26.613772, "rate_of_change": -0.5574136008918622, "market_dynamics": -1.100456, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.43, "close": 1.46, "volume": 3988}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.488, "activity_10": 1.553636, "activity_20": 1.630286, "activity_30": 1.694495}, "trend_signal": 0, "fair_value": 2.061186, "relative_strength": -28.049482, "rate_of_change": -0.5979260089686088, "market_dynamics": -1.191807, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.43, "close": 1.47, "volume": 16879}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.527636, "activity_20": 1.609857, "activity_30": 1.674925}, "trend_signal": 0, "fair_value": 2.050609, "relative_strength": -27.002015, "rate_of_change": -0.5450752904276834, "market_dynamics": -1.094047, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.25, "close": 1.25, "volume": 87634}, "trend_line": 1.745333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.466909, "activity_20": 1.570095, "activity_30": 1.641785}, "trend_signal": 0, "fair_value": 2.037788, "relative_strength": -36.107907, "rate_of_change": -1.0395386430658435, "market_dynamics": -1.127833, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.31041, "high": 1.366975, "low": 1.197281, "close": 1.253846, "volume": 18785}, "trend_line": 1.725795, "activity_lines": {"activity_5": 1.339282, "activity_10": 1.415427, "activity_20": 1.533319, "activity_30": 1.610076}, "trend_signal": 0, "fair_value": 2.025185, "relative_strength": -34.512753, "rate_of_change": -1.1194425361807778, "market_dynamics": -1.174025, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.16, "close": 1.2, "volume": 41864}, "trend_line": 1.694462, "activity_lines": {"activity_5": 1.277692, "activity_10": 1.363902, "activity_20": 1.4943, "activity_30": 1.576154}, "trend_signal": 0, "fair_value": 2.012429, "relative_strength": -37.007313, "rate_of_change": -1.8155690565797244, "market_dynamics": -1.189014, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.14, "close": 1.27, "volume": 59098}, "trend_line": 1.666128, "activity_lines": {"activity_5": 1.258769, "activity_10": 1.334923, "activity_20": 1.464568, "activity_30": 1.548769}, "trend_signal": 0, "fair_value": 1.999864, "relative_strength": -32.594861, "rate_of_change": -1.6721531671999645, "market_dynamics": -1.186838, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.21, "close": 1.24, "volume": 7694}, "trend_line": 1.640795, "activity_lines": {"activity_5": 1.242513, "activity_10": 1.308489, "activity_20": 1.433978, "activity_30": 1.521277}, "trend_signal": 0, "fair_value": 1.989159, "relative_strength": -33.938349, "rate_of_change": -1.520471416361771, "market_dynamics": -1.294361, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.2, "close": 1.28, "volume": 9667}, "trend_line": 1.617128, "activity_lines": {"activity_5": 1.254923, "activity_10": 1.292783, "activity_20": 1.409626, "activity_30": 1.498}, "trend_signal": 0, "fair_value": 1.977493, "relative_strength": -33.088352, "rate_of_change": -1.442410538793701, "market_dynamics": -1.296411, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.23, "close": 1.26, "volume": 8698}, "trend_line": 1.593128, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.276713, "activity_20": 1.385465, "activity_30": 1.474959}, "trend_signal": 0, "fair_value": 1.966275, "relative_strength": -33.225995, "rate_of_change": -1.4841125748858346, "market_dynamics": -1.282751, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.16, "close": 1.2, "volume": 4605}, "trend_line": 1.568795, "activity_lines": {"activity_5": 1.242, "activity_10": 1.255371, "activity_20": 1.357828, "activity_30": 1.449596}, "trend_signal": 0, "fair_value": 1.95448, "relative_strength": -34.70293, "rate_of_change": -1.527372565167404, "market_dynamics": -1.373131, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.18, "close": 1.25, "volume": 16983}, "trend_line": 1.545462, "activity_lines": {"activity_5": 1.242, "activity_10": 1.248392, "activity_20": 1.337381, "activity_30": 1.429029}, "trend_signal": 0, "fair_value": 1.943582, "relative_strength": -32.379054, "rate_of_change": -1.4873198856447178, "market_dynamics": -1.097513, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.11, "close": 1.16, "volume": 13553}, "trend_line": 1.523795, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.228867, "activity_20": 1.310696, "activity_30": 1.40416}, "trend_signal": 0, "fair_value": 1.933262, "relative_strength": -35.618368, "rate_of_change": -1.4019755904706737, "market_dynamics": -0.950568, "expectation": {"probability": 43.6379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.03, "close": 1.06, "volume": 45646}, "trend_line": 1.499128, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.196797, "activity_20": 1.277344, "activity_30": 1.374238}, "trend_signal": 0, "fair_value": 1.922621, "relative_strength": -39.330599, "rate_of_change": -1.6187873040664915, "market_dynamics": -0.902002, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.01, "high": 1.11, "low": 1.0, "close": 1.11, "volume": 17718}, "trend_line": 1.474128, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.177273, "activity_20": 1.251897, "activity_30": 1.349133}, "trend_signal": 0, "fair_value": 1.912429, "relative_strength": -36.393956, "rate_of_change": -1.667636119130582, "market_dynamics": -0.751471, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.09, "close": 1.09, "volume": 4012}, "trend_line": 1.452128, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.156727, "activity_20": 1.227784, "activity_30": 1.324351}, "trend_signal": 0, "fair_value": 1.902172, "relative_strength": -34.500767, "rate_of_change": -1.4924077149338468, "market_dynamics": -0.876325, "expectation": {"probability": 44.4413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.05, "close": 1.08, "volume": 5111}, "trend_line": 1.431795, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.136364, "activity_20": 1.205813, "activity_30": 1.300342}, "trend_signal": 0, "fair_value": 1.891659, "relative_strength": -36.297668, "rate_of_change": -1.4002209171643378, "market_dynamics": -0.858032, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.0, "close": 1.07, "volume": 7262}, "trend_line": 1.409128, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.117636, "activity_20": 1.18589, "activity_30": 1.277001}, "trend_signal": 0, "fair_value": 1.881082, "relative_strength": -36.589192, "rate_of_change": -1.5831176949214094, "market_dynamics": -0.647965, "expectation": {"probability": 43.6379, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.02, "high": 1.17, "low": 1.02, "close": 1.12, "volume": 14047}, "trend_line": 1.389128, "activity_lines": {"activity_5": 1.094, "activity_10": 1.111091, "activity_20": 1.172443, "activity_30": 1.258347}, "trend_signal": 0, "fair_value": 1.871018, "relative_strength": -33.376606, "rate_of_change": -1.419317478610887, "market_dynamics": -0.392598, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.06, "close": 1.1, "volume": 2882}, "trend_line": 1.368128, "activity_lines": {"activity_5": 1.096, "activity_10": 1.103818, "activity_20": 1.158711, "activity_30": 1.239694}, "trend_signal": 0, "fair_value": 1.861852, "relative_strength": -34.05223, "rate_of_change": -1.5117397388865468, "market_dynamics": -0.185207, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.06, "close": 1.1, "volume": 747}, "trend_line": 1.347795, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.099455, "activity_20": 1.147216, "activity_30": 1.222395}, "trend_signal": 0, "fair_value": 1.852364, "relative_strength": -33.401919, "rate_of_change": -1.4861913505169058, "market_dynamics": -0.054326, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.06, "close": 1.16, "volume": 34784}, "trend_line": 1.328462, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.107818, "activity_20": 1.143293, "activity_30": 1.21028}, "trend_signal": 0, "fair_value": 1.842172, "relative_strength": -29.53811, "rate_of_change": -1.434416955100742, "market_dynamics": 0.287879, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.12, "close": 1.17, "volume": 40301}, "trend_line": 1.308795, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.119636, "activity_20": 1.141751, "activity_30": 1.200056}, "trend_signal": 0, "fair_value": 1.832685, "relative_strength": -30.116714, "rate_of_change": -1.4804337647595567, "market_dynamics": 0.523481, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 1.39, "low": 1.16, "close": 1.34, "volume": 5824}, "trend_line": 1.296128, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.162182, "activity_20": 1.157828, "activity_30": 1.202069}, "trend_signal": 0, "fair_value": 1.822044, "relative_strength": -19.321607, "rate_of_change": -0.967836827004992, "market_dynamics": 0.805493, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.22, "close": 1.31, "volume": 12146}, "trend_line": 1.280128, "activity_lines": {"activity_5": 1.256, "activity_10": 1.194182, "activity_20": 1.170619, "activity_30": 1.202964}, "trend_signal": 0, "fair_value": 1.811018, "relative_strength": -19.170142, "rate_of_change": -1.234445980643888, "market_dynamics": 1.143653, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.22, "close": 1.34, "volume": 7458}, "trend_line": 1.266795, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.228, "activity_20": 1.186, "activity_30": 1.206827}, "trend_signal": 0, "fair_value": 1.801082, "relative_strength": -15.394252, "rate_of_change": -1.0415364713528679, "market_dynamics": 1.147419, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.24, "close": 1.3, "volume": 54079}, "trend_line": 1.253128, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.25, "activity_20": 1.196905, "activity_30": 1.208969}, "trend_signal": 0, "fair_value": 1.79089, "relative_strength": -17.745211, "rate_of_change": -1.0788643782143026, "market_dynamics": 1.224811, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.25, "close": 1.28, "volume": 5106}, "trend_line": 1.248128, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.264364, "activity_20": 1.205762, "activity_30": 1.210703}, "trend_signal": 0, "fair_value": 1.780057, "relative_strength": -18.569483, "rate_of_change": -0.39900153854994186, "market_dynamics": 1.190442, "expectation": {"probability": 40.3033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.17, "close": 1.18, "volume": 10555}, "trend_line": 1.238795, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.256727, "activity_20": 1.204905, "activity_30": 1.206308}, "trend_signal": 0, "fair_value": 1.769544, "relative_strength": -24.850051, "rate_of_change": -0.7477598451440729, "market_dynamics": 1.067844, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.11, "close": 1.19, "volume": 16248}, "trend_line": 1.226128, "activity_lines": {"activity_5": 1.23, "activity_10": 1.249818, "activity_20": 1.205476, "activity_30": 1.20316}, "trend_signal": 0, "fair_value": 1.759416, "relative_strength": -23.296145, "rate_of_change": -1.0225259223681065, "market_dynamics": 0.979453, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.16, "volume": 2197}, "trend_line": 1.215128, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.235818, "activity_20": 1.203524, "activity_30": 1.198893}, "trend_signal": 0, "fair_value": 1.749352, "relative_strength": -18.914939, "rate_of_change": -0.8971330888781693, "market_dynamics": 0.695065, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.01, "close": 1.01, "volume": 9945}, "trend_line": 1.200128, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.193455, "activity_20": 1.187476, "activity_30": 1.185659}, "trend_signal": 0, "fair_value": 1.739352, "relative_strength": -27.983851, "rate_of_change": -1.2344378534606972, "market_dynamics": 0.337337, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.02, "close": 1.03, "volume": 684}, "trend_line": 1.185462, "activity_lines": {"activity_5": 1.082, "activity_10": 1.157455, "activity_20": 1.174476, "activity_30": 1.174683}, "trend_signal": 0, "fair_value": 1.73057, "relative_strength": -22.097052, "rate_of_change": -1.2220363161262853, "market_dynamics": 0.00382, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.98, "close": 1.02, "volume": 14124}, "trend_line": 1.177795, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.122182, "activity_20": 1.161143, "activity_30": 1.164008}, "trend_signal": 0, "fair_value": 1.722172, "relative_strength": -21.529327, "rate_of_change": -0.6467520679701323, "market_dynamics": -0.320325, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.98, "close": 0.98, "volume": 5283}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.085455, "activity_20": 1.14419, "activity_30": 1.151247}, "trend_signal": 0, "fair_value": 1.712493, "relative_strength": -26.325829, "rate_of_change": -0.7750075352671751, "market_dynamics": -0.608137, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.98, "close": 1.03, "volume": 3537}, "trend_line": 1.163, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.063818, "activity_20": 1.132619, "activity_30": 1.142301}, "trend_signal": 0, "fair_value": 1.703326, "relative_strength": -23.480056, "rate_of_change": -0.4849114418392807, "market_dynamics": -0.685819, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.015, "high": 1.05, "low": 0.98, "close": 1.035, "volume": 8767}, "trend_line": 1.155167, "activity_lines": {"activity_5": 1.020333, "activity_10": 1.048727, "activity_20": 1.12181, "activity_30": 1.134043}, "trend_signal": 0, "fair_value": 1.694576, "relative_strength": -24.732062, "rate_of_change": -0.6735167669819414, "market_dynamics": -0.67194, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.07, "high": 1.255, "low": 1.04, "close": 1.215, "volume": 7264}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.085667, "activity_10": 1.071182, "activity_20": 1.128357, "activity_30": 1.137903}, "trend_signal": 0, "fair_value": 1.687236, "relative_strength": -8.6489, "rate_of_change": -0.07219735328311849, "market_dynamics": -0.582843, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.15, "high": 1.165, "low": 1.05, "close": 1.08, "volume": 922}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.093667, "activity_10": 1.070273, "activity_20": 1.121357, "activity_30": 1.133108}, "trend_signal": 0, "fair_value": 1.67839, "relative_strength": -18.5282, "rate_of_change": -0.5774763434814789, "market_dynamics": -0.51293, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.01, "high": 1.22, "low": 1.01, "close": 1.155, "volume": 10414}, "trend_line": 1.144167, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.084818, "activity_20": 1.12169, "activity_30": 1.133581}, "trend_signal": 0, "fair_value": 1.670858, "relative_strength": -12.200121, "rate_of_change": -0.3049665103205075, "market_dynamics": -0.340335, "expectation": {"probability": 41.9029, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.055, "close": 1.11, "volume": 10163}, "trend_line": 1.141167, "activity_lines": {"activity_5": 1.125, "activity_10": 1.091818, "activity_20": 1.117476, "activity_30": 1.131376}, "trend_signal": 0, "fair_value": 1.663422, "relative_strength": -13.452414, "rate_of_change": -0.26219948661339576, "market_dynamics": -0.180884, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.045, "close": 1.08, "volume": 1921}, "trend_line": 1.1355, "activity_lines": {"activity_5": 1.112, "activity_10": 1.094273, "activity_20": 1.110357, "activity_30": 1.12743}, "trend_signal": 0, "fair_value": 1.65605, "relative_strength": -18.087953, "rate_of_change": -0.4965969047475162, "market_dynamics": -0.229393, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.085, "volume": 248}, "trend_line": 1.133, "activity_lines": {"activity_5": 1.097667, "activity_10": 1.096364, "activity_20": 1.104095, "activity_30": 1.124172}, "trend_signal": 0, "fair_value": 1.64839, "relative_strength": -17.578305, "rate_of_change": -0.2201673271686435, "market_dynamics": -0.112322, "expectation": {"probability": 44.208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bfce452-77c6-4aac-a3f6-64522f409e48/", "share_image": "https://sharemaestro.com/terminal/6bfce452-77c6-4aac-a3f6-64522f409e48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}