{"ticker": {"uuid": "6bfd7c6e-dddc-4155-8e98-d3d5c284f1b8", "symbol": "MUFTI", "name": "CREDO BRANDS MARKETING L", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUFTI rose 9.14%, moving from 78.37 to 85.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.92 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 43.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.53"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.92"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.870003, "high": 92.900002, "low": 84.949997, "close": 85.529999, "volume": 1161929}, "trend_line": 89.133334, "activity_lines": {"activity_5": 83.992001, "activity_10": 81.382728, "activity_20": 81.120429, "activity_30": 84.199742}, "trend_signal": 0, "fair_value": 147.693609, "relative_strength": -15.916644, "rate_of_change": -0.9508562157597032, "market_dynamics": 0.633629, "expectation": {"probability": 43.7446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 274.934812, "high": 316.269955, "low": 254.729757, "close": 283.844513, "volume": 37378635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.844513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 284.331374, "high": 285.743311, "low": 269.384519, "close": 270.942505, "volume": 5648389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.393509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.67281, "high": 272.403114, "low": 257.212773, "close": 265.489563, "volume": 2925005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.425527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.489563, "high": 281.410171, "low": 255.703497, "close": 259.160248, "volume": 3820019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.859207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 260.036605, "high": 260.669558, "low": 243.434396, "close": 245.625305, "volume": 813148}, "trend_line": null, "activity_lines": {"activity_5": 259.131049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.012427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.160867, "high": 271.088553, "low": 246.160867, "close": 265.392181, "volume": 1599578}, "trend_line": null, "activity_lines": {"activity_5": 259.257633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.075719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 266.755412, "high": 266.755412, "low": 239.636814, "close": 242.411957, "volume": 1522072}, "trend_line": null, "activity_lines": {"activity_5": 252.954299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.838039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 241.486913, "high": 246.550356, "low": 224.543888, "close": 233.745712, "volume": 1627377}, "trend_line": null, "activity_lines": {"activity_5": 245.664253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.326498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.839228, "high": 235.839228, "low": 220.210757, "close": 227.221664, "volume": 1451597}, "trend_line": null, "activity_lines": {"activity_5": 238.31578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.870405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.584885, "high": 233.59964, "low": 215.34206, "close": 217.24086, "volume": 946400}, "trend_line": null, "activity_lines": {"activity_5": 229.769612, "activity_10": 241.155851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.107451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.730965, "high": 229.899462, "low": 191.874995, "close": 193.335602, "volume": 2324258}, "trend_line": null, "activity_lines": {"activity_5": 215.147322, "activity_10": 230.651878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.855465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.968532, "high": 197.668738, "low": 170.209337, "close": 172.887115, "volume": 2878473}, "trend_line": null, "activity_lines": {"activity_5": 198.51264, "activity_10": 218.075615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.774769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.422676, "high": 192.459235, "low": 170.111948, "close": 174.931946, "volume": 3319224}, "trend_line": null, "activity_lines": {"activity_5": 187.194559, "activity_10": 207.653966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.786859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.033177, "high": 176.246514, "low": 161.056194, "close": 162.565491, "volume": 2309416}, "trend_line": null, "activity_lines": {"activity_5": 175.675243, "activity_10": 196.630371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.62819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.561647, "high": 205.994191, "low": 164.074778, "close": 197.18187, "volume": 4172305}, "trend_line": null, "activity_lines": {"activity_5": 180.005132, "activity_10": 193.656933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.465102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.080644, "high": 200.297816, "low": 183.841659, "close": 186.422058, "volume": 835404}, "trend_line": null, "activity_lines": {"activity_5": 182.085683, "activity_10": 189.607954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.899912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.553376, "high": 187.882653, "low": 174.688523, "close": 179.216415, "volume": 723489}, "trend_line": null, "activity_lines": {"activity_5": 182.225256, "activity_10": 185.684679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.212647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2815, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.478414, "high": 188.36953, "low": 179.751961, "close": 181.602051, "volume": 661618}, "trend_line": null, "activity_lines": {"activity_5": 182.738088, "activity_10": 183.344166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.956503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.819228, "high": 183.500853, "low": 176.29518, "close": 181.504684, "volume": 873790}, "trend_line": null, "activity_lines": {"activity_5": 182.77379, "activity_10": 181.934016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.932723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.407328, "high": 182.52712, "low": 166.070944, "close": 167.239426, "volume": 781373}, "trend_line": null, "activity_lines": {"activity_5": 176.791794, "activity_10": 178.761401, "activity_20": 195.544359, "activity_30": null}, "trend_signal": 0, "fair_value": 215.398058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.531545, "high": 172.984471, "low": 164.46427, "close": 170.647507, "volume": 605704}, "trend_line": null, "activity_lines": {"activity_5": 173.941987, "activity_10": 177.117554, "activity_20": 191.282402, "activity_30": null}, "trend_signal": 0, "fair_value": 213.26708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.224071, "high": 175.272761, "low": 164.464283, "close": 164.659042, "volume": 547463}, "trend_line": null, "activity_lines": {"activity_5": 170.147662, "activity_10": 174.797406, "activity_20": 186.989148, "activity_30": null}, "trend_signal": 0, "fair_value": 211.057623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.460439, "high": 168.700031, "low": 157.502068, "close": 157.940247, "volume": 1271616}, "trend_line": null, "activity_lines": {"activity_5": 165.084231, "activity_10": 171.40526, "activity_20": 182.562121, "activity_30": null}, "trend_signal": 0, "fair_value": 208.748172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.396994, "high": 163.587903, "low": 141.386695, "close": 157.16124, "volume": 1274380}, "trend_line": null, "activity_lines": {"activity_5": 161.338584, "activity_10": 168.180417, "activity_20": 178.573042, "activity_30": null}, "trend_signal": 0, "fair_value": 206.598717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.161243, "high": 171.971785, "low": 155.515639, "close": 169.479019, "volume": 1308735}, "trend_line": null, "activity_lines": {"activity_5": 163.321759, "activity_10": 167.293429, "activity_20": 176.242794, "activity_30": null}, "trend_signal": 0, "fair_value": 205.113929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.280439, "high": 171.280439, "low": 163.101043, "close": 165.126419, "volume": 711034}, "trend_line": null, "activity_lines": {"activity_5": 163.704762, "activity_10": 166.118747, "activity_20": 173.860614, "activity_30": null}, "trend_signal": 0, "fair_value": 203.575948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.561645, "high": 165.155626, "low": 156.77176, "close": 159.2061, "volume": 541867}, "trend_line": null, "activity_lines": {"activity_5": 162.482397, "activity_10": 164.254837, "activity_20": 171.392051, "activity_30": null}, "trend_signal": 0, "fair_value": 201.93262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.66669, "high": 169.819817, "low": 159.692952, "close": 164.094269, "volume": 986394}, "trend_line": null, "activity_lines": {"activity_5": 163.252952, "activity_10": 163.643509, "activity_20": 169.785246, "activity_30": null}, "trend_signal": 0, "fair_value": 200.58125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.587917, "high": 173.812157, "low": 160.501162, "close": 167.658127, "volume": 1030039}, "trend_line": null, "activity_lines": {"activity_5": 164.801191, "activity_10": 163.998478, "activity_20": 168.849529, "activity_30": null}, "trend_signal": 0, "fair_value": 199.44597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.106422, "expectation": {"probability": 24.9576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.261859, "high": 171.183071, "low": 158.524481, "close": 159.050293, "volume": 454082}, "trend_line": 198.099448, "activity_lines": {"activity_5": 162.78036, "activity_10": 163.040142, "activity_20": 167.377655, "activity_30": 177.918212}, "trend_signal": 0, "fair_value": 198.099448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.04859, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.050298, "high": 160.588805, "low": 152.302305, "close": 156.129074, "volume": 757857}, "trend_line": 193.842266, "activity_lines": {"activity_5": 160.481037, "activity_10": 161.699569, "activity_20": 165.904667, "activity_30": 175.210446}, "trend_signal": 0, "fair_value": 196.745565, "relative_strength": null, "rate_of_change": -2.1490125505044317, "market_dynamics": 0.037082, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.648117, "high": 158.271308, "low": 154.04528, "close": 155.311142, "volume": 946562}, "trend_line": 189.987888, "activity_lines": {"activity_5": 158.508894, "activity_10": 160.474253, "activity_20": 164.530955, "activity_30": 172.724567}, "trend_signal": 0, "fair_value": 195.450739, "relative_strength": null, "rate_of_change": -1.9884094834095662, "market_dynamics": -0.023522, "expectation": {"probability": 29.1902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.978011, "high": 186.957614, "low": 148.485245, "close": 178.271881, "volume": 7669587}, "trend_line": 187.080632, "activity_lines": {"activity_5": 164.449994, "activity_10": 163.593578, "activity_20": 165.427675, "activity_30": 171.968695}, "trend_signal": 0, "fair_value": 194.930167, "relative_strength": null, "rate_of_change": -1.5302322851233494, "market_dynamics": 0.216044, "expectation": {"probability": 24.3665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.707108, "high": 177.921331, "low": 164.863511, "close": 169.031113, "volume": 1038170}, "trend_line": 184.076327, "activity_lines": {"activity_5": 166.365664, "activity_10": 164.663097, "activity_20": 165.428417, "activity_30": 170.80421}, "trend_signal": 0, "fair_value": 194.168431, "relative_strength": null, "rate_of_change": -1.6058877757051924, "market_dynamics": 0.499611, "expectation": {"probability": 30.2676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.050576, "high": 208.506448, "low": 169.050576, "close": 203.634979, "volume": 5030686}, "trend_line": 182.676649, "activity_lines": {"activity_5": 179.724423, "activity_10": 171.808413, "activity_20": 168.693977, "activity_30": 172.066059}, "trend_signal": 0, "fair_value": 194.438903, "relative_strength": null, "rate_of_change": -0.7603791442448732, "market_dynamics": 0.831317, "expectation": {"probability": 8.4211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.98642, "high": 222.583893, "low": 197.689646, "close": 202.922318, "volume": 4019669}, "trend_line": 180.594321, "activity_lines": {"activity_5": 189.873317, "activity_10": 178.203136, "activity_20": 171.860936, "activity_30": 173.372231}, "trend_signal": 0, "fair_value": 194.674554, "relative_strength": null, "rate_of_change": -1.1398982909961248, "market_dynamics": 1.141292, "expectation": {"probability": 33.4081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.011482, "high": 206.758954, "low": 191.353808, "close": 195.327133, "volume": 1053938}, "trend_line": 179.024827, "activity_lines": {"activity_5": 194.370932, "activity_10": 182.529718, "activity_20": 174.225971, "activity_30": 174.322735}, "trend_signal": 0, "fair_value": 194.692191, "relative_strength": null, "rate_of_change": -0.8690716249045395, "market_dynamics": 1.086229, "expectation": {"probability": 31.5678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.560135, "high": 212.626197, "low": 188.083399, "close": 207.598526, "volume": 1997496}, "trend_line": 178.153254, "activity_lines": {"activity_5": 200.291279, "activity_10": 188.430717, "activity_20": 177.682992, "activity_30": 176.1662}, "trend_signal": 0, "fair_value": 195.031831, "relative_strength": null, "rate_of_change": -0.48684476594968795, "market_dynamics": 1.122033, "expectation": {"probability": 12.1673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.771332, "high": 210.771332, "low": 189.87968, "close": 193.677277, "volume": 813314}, "trend_line": 177.035107, "activity_lines": {"activity_5": 199.6161, "activity_10": 191.009593, "activity_20": 179.690387, "activity_30": 177.167749}, "trend_signal": 1, "fair_value": 194.997099, "relative_strength": null, "rate_of_change": -0.6276320947805945, "market_dynamics": 1.02563, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.229506, "high": 212.518813, "low": 193.784663, "close": 197.045319, "volume": 2452958}, "trend_line": 176.361923, "activity_lines": {"activity_5": 198.420524, "activity_10": 193.727765, "activity_20": 181.960583, "activity_30": 178.458731}, "trend_signal": 1, "fair_value": 195.048305, "relative_strength": null, "rate_of_change": -0.3802545220593, "market_dynamics": 0.977353, "expectation": {"probability": 14.9254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.820785, "high": 200.130256, "low": 185.896596, "close": 187.019287, "volume": 849837}, "trend_line": 176.151379, "activity_lines": {"activity_5": 194.322248, "activity_10": 193.932203, "activity_20": 183.133987, "activity_30": 179.146303}, "trend_signal": 1, "fair_value": 194.852475, "relative_strength": null, "rate_of_change": -0.11938177834452324, "market_dynamics": 0.905486, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.048575, "high": 197.103886, "low": 174.572163, "close": 193.120819, "volume": 921971}, "trend_line": 176.825836, "activity_lines": {"activity_5": 193.318019, "activity_10": 194.684371, "activity_20": 184.810528, "activity_30": 180.241105}, "trend_signal": 1, "fair_value": 194.811245, "relative_strength": null, "rate_of_change": 0.3828848822125986, "market_dynamics": 0.829176, "expectation": {"probability": 24.055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.296535, "high": 195.004967, "low": 179.726738, "close": 185.115601, "volume": 796486}, "trend_line": 177.165291, "activity_lines": {"activity_5": 189.79247, "activity_10": 193.293596, "activity_20": 185.589135, "activity_30": 180.775929}, "trend_signal": 1, "fair_value": 194.585765, "relative_strength": null, "rate_of_change": 0.19197138137663702, "market_dynamics": 0.716138, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.115607, "high": 185.115607, "low": 152.753084, "close": 158.942474, "volume": 1036787}, "trend_line": 177.044524, "activity_lines": {"activity_5": 179.041408, "activity_10": 187.019639, "activity_20": 183.745656, "activity_30": 179.600263}, "trend_signal": 1, "fair_value": 193.77569, "relative_strength": null, "rate_of_change": -0.06816628658939788, "market_dynamics": 0.385576, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.02188, "high": 193.003667, "low": 159.469654, "close": 185.964951, "volume": 2039815}, "trend_line": 176.670626, "activity_lines": {"activity_5": 179.613492, "activity_10": 185.842289, "activity_20": 184.467265, "activity_30": 180.175775}, "trend_signal": 1, "fair_value": 193.602118, "relative_strength": null, "rate_of_change": -0.2111886838137942, "market_dynamics": 0.289063, "expectation": {"probability": 25.6684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.950952, "high": 193.277006, "low": 177.491133, "close": 182.186874, "volume": 862435}, "trend_line": 176.529454, "activity_lines": {"activity_5": 179.664908, "activity_10": 184.29929, "activity_20": 184.750552, "activity_30": 180.531662}, "trend_signal": 1, "fair_value": 193.353961, "relative_strength": null, "rate_of_change": -0.07990688842638256, "market_dynamics": 0.079606, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.557851, "high": 185.486586, "low": 165.864044, "close": 166.361938, "volume": 375547}, "trend_line": 176.100971, "activity_lines": {"activity_5": 174.763506, "activity_10": 180.256037, "activity_20": 183.445463, "activity_30": 179.875693}, "trend_signal": 0, "fair_value": 192.779662, "relative_strength": null, "rate_of_change": -0.24272606655204404, "market_dynamics": -0.206521, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.597537, "high": 170.745281, "low": 162.056699, "close": 165.737152, "volume": 683430}, "trend_line": 175.572141, "activity_lines": {"activity_5": 171.437767, "activity_10": 176.625827, "activity_20": 182.046795, "activity_30": 179.207059}, "trend_signal": 0, "fair_value": 192.216277, "relative_strength": null, "rate_of_change": -0.30029930953645867, "market_dynamics": -0.308629, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.914165, "high": 180.507723, "low": 163.03295, "close": 175.509354, "volume": 1833390}, "trend_line": 175.372297, "activity_lines": {"activity_5": 172.661326, "activity_10": 175.533497, "activity_20": 181.570989, "activity_30": 179.203009}, "trend_signal": 0, "fair_value": 191.875319, "relative_strength": null, "rate_of_change": -0.11382443641783954, "market_dynamics": -0.483817, "expectation": {"probability": 27.4172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.202494, "high": 196.752439, "low": 174.415963, "close": 188.717957, "volume": 1616181}, "trend_line": 176.088248, "activity_lines": {"activity_5": 177.183294, "activity_10": 177.173057, "activity_20": 182.315759, "activity_30": 180.064019}, "trend_signal": 1, "fair_value": 191.812172, "relative_strength": null, "rate_of_change": 0.4082463491939036, "market_dynamics": -0.470228, "expectation": {"probability": 27.5766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.391566, "high": 208.760268, "low": 186.46283, "close": 196.488861, "volume": 3383044}, "trend_line": 176.949626, "activity_lines": {"activity_5": 184.112029, "activity_10": 180.376916, "activity_20": 183.65934, "activity_30": 181.380188}, "trend_signal": 1, "fair_value": 191.903872, "relative_strength": null, "rate_of_change": 0.48917404187018887, "market_dynamics": -0.181812, "expectation": {"probability": 28.8066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.396768, "high": 203.137094, "low": 171.926535, "close": 173.634964, "volume": 1754883}, "trend_line": 177.248824, "activity_lines": {"activity_5": 182.469333, "activity_10": 179.253346, "activity_20": 182.63417, "activity_30": 181.166338}, "trend_signal": 1, "fair_value": 191.552547, "relative_strength": -10.509953, "rate_of_change": 0.1690865399173086, "market_dynamics": -0.108715, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.188492, "high": 178.457624, "low": 166.205734, "close": 171.789856, "volume": 754611}, "trend_line": 177.710477, "activity_lines": {"activity_5": 179.726732, "activity_10": 178.14859, "activity_20": 181.346019, "activity_30": 180.814147}, "trend_signal": 1, "fair_value": 191.179666, "relative_strength": -11.0853, "rate_of_change": 0.2604547604784018, "market_dynamics": -0.150125, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.964282, "high": 178.643101, "low": 168.441328, "close": 174.308578, "volume": 751867}, "trend_line": 178.282055, "activity_lines": {"activity_5": 177.420192, "activity_10": 177.74407, "activity_20": 180.328613, "activity_30": 180.59467}, "trend_signal": 0, "fair_value": 190.867238, "relative_strength": -9.379996, "rate_of_change": 0.3216343851240783, "market_dynamics": -0.263455, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.747891, "high": 175.909625, "low": 159.440364, "close": 160.621613, "volume": 599316}, "trend_line": 177.986808, "activity_lines": {"activity_5": 170.631382, "activity_10": 174.571627, "activity_20": 177.982557, "activity_30": 179.455286}, "trend_signal": 0, "fair_value": 190.317318, "relative_strength": -13.356664, "rate_of_change": -0.16560668430707598, "market_dynamics": -0.589136, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.395782, "high": 162.027415, "low": 152.099004, "close": 154.461517, "volume": 740695}, "trend_line": 177.631312, "activity_lines": {"activity_5": 163.662296, "activity_10": 170.739955, "activity_20": 175.254649, "activity_30": 177.937525}, "trend_signal": 0, "fair_value": 189.677035, "relative_strength": -14.755627, "rate_of_change": -0.19973165651691896, "market_dynamics": -0.786436, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.461513, "high": 160.54351, "low": 142.580604, "close": 144.084015, "volume": 622104}, "trend_line": 177.127242, "activity_lines": {"activity_5": 156.035866, "activity_10": 165.525562, "activity_20": 171.769174, "activity_30": 175.773184}, "trend_signal": 0, "fair_value": 188.877158, "relative_strength": -19.051251, "rate_of_change": -0.2837731671992677, "market_dynamics": -0.991338, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.825972, "high": 149.843871, "low": 133.94084, "close": 145.597198, "volume": 904660}, "trend_line": 176.510673, "activity_lines": {"activity_5": 150.883894, "activity_10": 160.991345, "activity_20": 168.671827, "activity_30": 173.738987}, "trend_signal": 0, "fair_value": 188.130952, "relative_strength": -18.438439, "rate_of_change": -0.3480938296323715, "market_dynamics": -1.125876, "expectation": {"probability": 32.2335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.436777, "high": 152.733556, "low": 134.829215, "close": 137.191727, "volume": 948503}, "trend_line": 175.495126, "activity_lines": {"activity_5": 144.676275, "activity_10": 155.295043, "activity_20": 165.069203, "activity_30": 171.202281}, "trend_signal": 0, "fair_value": 187.267575, "relative_strength": -22.270801, "rate_of_change": -0.5753459452279115, "market_dynamics": -1.230914, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.884867, "high": 139.036829, "low": 117.149423, "close": 121.259415, "volume": 1611283}, "trend_line": 174.23543, "activity_lines": {"activity_5": 135.632342, "activity_10": 147.39864, "activity_20": 160.218194, "activity_30": 167.703203}, "trend_signal": 0, "fair_value": 186.167439, "relative_strength": -28.431091, "rate_of_change": -0.7177954332475257, "market_dynamics": -1.226739, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.259409, "high": 132.671709, "low": 119.414306, "close": 126.150398, "volume": 692592}, "trend_line": 173.236141, "activity_lines": {"activity_5": 130.842883, "activity_10": 141.618026, "activity_20": 156.193879, "activity_30": 164.600943}, "trend_signal": 0, "fair_value": 185.183553, "relative_strength": -24.182329, "rate_of_change": -0.573528013217521, "market_dynamics": -1.226923, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.160155, "high": 127.058303, "low": 115.19693, "close": 119.150726, "volume": 530849}, "trend_line": 172.030794, "activity_lines": {"activity_5": 125.607608, "activity_10": 135.843626, "activity_20": 151.79278, "activity_30": 161.111561}, "trend_signal": 0, "fair_value": 184.118508, "relative_strength": -25.363398, "rate_of_change": -0.6957826427223506, "market_dynamics": -1.330413, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.785277, "high": 130.035852, "low": 114.220683, "close": 127.897873, "volume": 1096275}, "trend_line": 170.35166, "activity_lines": {"activity_5": 124.950268, "activity_10": 132.650239, "activity_20": 148.576982, "activity_30": 158.264276}, "trend_signal": 0, "fair_value": 183.226116, "relative_strength": -20.786546, "rate_of_change": -0.9760659478209329, "market_dynamics": -1.297007, "expectation": {"probability": 33.5206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.911873, "high": 131.500217, "low": 120.019585, "close": 127.253563, "volume": 1268247}, "trend_line": 168.959075, "activity_lines": {"activity_5": 125.258113, "activity_10": 130.13774, "activity_20": 145.572286, "activity_30": 155.483754}, "trend_signal": 0, "fair_value": 182.351545, "relative_strength": -20.174129, "rate_of_change": -0.8174766245306895, "market_dynamics": -1.281614, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.399998, "high": 135.766416, "low": 126.911875, "close": 131.295212, "volume": 820619}, "trend_line": 166.54775, "activity_lines": {"activity_5": 127.575719, "activity_10": 129.215632, "activity_20": 143.103408, "activity_30": 153.053827}, "trend_signal": 0, "fair_value": 181.566063, "relative_strength": -20.508273, "rate_of_change": -1.4271651285969724, "market_dynamics": -1.213583, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.162767, "high": 136.674325, "low": 120.92749, "close": 122.225891, "volume": 1491904}, "trend_line": 163.857869, "activity_lines": {"activity_5": 126.201164, "activity_10": 127.177764, "activity_20": 140.031118, "activity_30": 150.194352}, "trend_signal": 0, "fair_value": 180.66697, "relative_strength": -26.112105, "rate_of_change": -1.6150809602651577, "market_dynamics": -1.098171, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.202136, "high": 127.683101, "low": 118.916418, "close": 123.719551, "volume": 687653}, "trend_line": 161.47095, "activity_lines": {"activity_5": 125.58613, "activity_10": 125.997573, "activity_20": 137.386609, "activity_30": 147.604783}, "trend_signal": 0, "fair_value": 179.817008, "relative_strength": -22.489906, "rate_of_change": -1.4567008679943263, "market_dynamics": -1.108237, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.14942, "high": 122.860453, "low": 116.290327, "close": 117.491104, "volume": 755102}, "trend_line": 158.467369, "activity_lines": {"activity_5": 122.590359, "activity_10": 124.0552, "activity_20": 134.351974, "activity_30": 144.767374}, "trend_signal": 0, "fair_value": 178.900451, "relative_strength": -25.503508, "rate_of_change": -1.8601370710954492, "market_dynamics": -1.147711, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.345974, "high": 131.646672, "low": 119.345974, "close": 128.815552, "volume": 1046973}, "trend_line": 156.305311, "activity_lines": {"activity_5": 124.063188, "activity_10": 124.682838, "activity_20": 132.625601, "activity_30": 142.854353}, "trend_signal": 0, "fair_value": 178.174583, "relative_strength": -21.236508, "rate_of_change": -1.3643553329897222, "market_dynamics": -0.859679, "expectation": {"probability": 36.4539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.254855, "high": 140.960046, "low": 125.935628, "close": 129.001038, "volume": 1200778}, "trend_line": 154.037169, "activity_lines": {"activity_5": 125.493714, "activity_10": 125.496494, "activity_20": 131.139245, "activity_30": 141.092787}, "trend_signal": 0, "fair_value": 177.472104, "relative_strength": -21.134288, "rate_of_change": -1.4510972055197686, "market_dynamics": -0.517056, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.897873, "high": 134.233711, "low": 126.335888, "close": 127.448807, "volume": 266256}, "trend_line": 152.051486, "activity_lines": {"activity_5": 126.559773, "activity_10": 125.88717, "activity_20": 129.789424, "activity_30": 139.377409}, "trend_signal": 0, "fair_value": 176.76755, "relative_strength": -22.444181, "rate_of_change": -1.2890934135513712, "market_dynamics": -0.1828, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.107119, "high": 129.020566, "low": 120.048872, "close": 122.118507, "volume": 345420}, "trend_line": 149.684742, "activity_lines": {"activity_5": 125.500872, "activity_10": 125.285092, "activity_20": 128.260717, "activity_30": 137.446249}, "trend_signal": 0, "fair_value": 176.008536, "relative_strength": -24.099619, "rate_of_change": -1.5565411836882748, "market_dynamics": 0.131397, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.057012, "high": 136.674323, "low": 125.057012, "close": 134.653488, "volume": 358304}, "trend_line": 148.002672, "activity_lines": {"activity_5": 128.727034, "activity_10": 126.908143, "activity_20": 128.171134, "activity_30": 136.476491}, "trend_signal": 0, "fair_value": 175.442028, "relative_strength": -19.179776, "rate_of_change": -1.1237417905961384, "market_dynamics": 0.24187, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.721827, "high": 169.710449, "low": 134.721827, "close": 169.710449, "volume": 3423051}, "trend_line": 148.361604, "activity_lines": {"activity_5": 142.494691, "activity_10": 134.782357, "activity_20": 131.597149, "activity_30": 137.876993}, "trend_signal": 0, "fair_value": 175.364574, "relative_strength": 2.646704, "rate_of_change": 0.24251724320221058, "market_dynamics": 0.435095, "expectation": {"probability": 26.4815, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.42866, "high": 181.591361, "low": 162.8377, "close": 167.816544, "volume": 3572767}, "trend_line": 147.756657, "activity_lines": {"activity_5": 152.90472, "activity_10": 141.540281, "activity_20": 134.864688, "activity_30": 139.13215}, "trend_signal": 0, "fair_value": 175.263934, "relative_strength": 1.989082, "rate_of_change": -0.40775172530489084, "market_dynamics": 0.706695, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.816531, "high": 184.510329, "low": 165.180679, "close": 175.441025, "volume": 927924}, "trend_line": 147.531796, "activity_lines": {"activity_5": 163.268542, "activity_10": 149.020451, "activity_20": 138.824107, "activity_30": 140.918238}, "trend_signal": 0, "fair_value": 175.266264, "relative_strength": 5.46466, "rate_of_change": -0.1521833293778268, "market_dynamics": 0.952163, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.97081, "high": 180.117241, "low": 161.080452, "close": 165.746902, "volume": 744054}, "trend_line": 147.511295, "activity_lines": {"activity_5": 167.201509, "activity_10": 153.770505, "activity_20": 141.760374, "activity_30": 142.093406}, "trend_signal": 0, "fair_value": 175.142636, "relative_strength": 0.934575, "rate_of_change": -0.013895987546999226, "market_dynamics": 1.067608, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.985427, "high": 168.734205, "low": 157.526926, "close": 161.724777, "volume": 669874}, "trend_line": 147.377549, "activity_lines": {"activity_5": 166.885207, "activity_10": 157.025129, "activity_20": 144.210424, "activity_30": 143.010405}, "trend_signal": 0, "fair_value": 174.970612, "relative_strength": -2.894364, "rate_of_change": -0.09066831119610343, "market_dynamics": 0.988332, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.331345, "high": 166.840295, "low": 155.222976, "close": 161.968842, "volume": 1044699}, "trend_line": 146.926198, "activity_lines": {"activity_5": 164.845508, "activity_10": 159.519881, "activity_20": 146.60692, "activity_30": 143.951779}, "trend_signal": 0, "fair_value": 174.806033, "relative_strength": -4.654267, "rate_of_change": -0.3062549235365478, "market_dynamics": 0.904333, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.935312, "high": 167.406518, "low": 160.348275, "close": 162.749832, "volume": 573545}, "trend_line": 146.060594, "activity_lines": {"activity_5": 163.582246, "activity_10": 161.553843, "activity_20": 148.959811, "activity_30": 144.972659}, "trend_signal": 0, "fair_value": 174.65533, "relative_strength": -3.430004, "rate_of_change": -0.5891420398695613, "market_dynamics": 0.866625, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.749835, "high": 171.379841, "low": 159.332977, "close": 165.541901, "volume": 727030}, "trend_line": 145.029029, "activity_lines": {"activity_5": 163.587454, "activity_10": 163.48184, "activity_20": 151.381039, "activity_30": 146.229517}, "trend_signal": 1, "fair_value": 174.542819, "relative_strength": -0.482763, "rate_of_change": -0.7062582533383375, "market_dynamics": 0.852174, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.551657, "high": 167.914169, "low": 162.564347, "close": 164.633987, "volume": 474069}, "trend_line": 144.728996, "activity_lines": {"activity_5": 163.949966, "activity_10": 164.55216, "activity_20": 153.528221, "activity_30": 147.494353}, "trend_signal": 1, "fair_value": 174.421979, "relative_strength": -0.341204, "rate_of_change": -0.20687789339057996, "market_dynamics": 0.853341, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.69678, "high": 172.814921, "low": 156.296864, "close": 157.849091, "volume": 456392}, "trend_line": 144.264304, "activity_lines": {"activity_5": 162.125041, "activity_10": 163.615854, "activity_20": 154.812635, "activity_30": 148.340811}, "trend_signal": 1, "fair_value": 174.222306, "relative_strength": -3.962005, "rate_of_change": -0.3210773326997896, "market_dynamics": 0.744572, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.151711, "high": 167.016027, "low": 128.883896, "close": 128.883896, "volume": 3530369}, "trend_line": 142.750148, "activity_lines": {"activity_5": 150.903429, "activity_10": 156.991411, "activity_20": 153.195834, "activity_30": 147.348527}, "trend_signal": 1, "fair_value": 173.682563, "relative_strength": -20.478171, "rate_of_change": -1.0495707933405438, "market_dynamics": 0.519123, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.239564, "high": 129.645359, "low": 114.464745, "close": 115.548378, "volume": 2469934}, "trend_line": 141.247707, "activity_lines": {"activity_5": 137.442308, "activity_10": 148.684629, "activity_20": 150.301221, "activity_30": 145.593574}, "trend_signal": 0, "fair_value": 172.998631, "relative_strength": -27.571737, "rate_of_change": -1.052496982349892, "market_dynamics": 0.178476, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.14942, "high": 120.21483, "low": 109.368744, "close": 111.955795, "volume": 1157349}, "trend_line": 139.830849, "activity_lines": {"activity_5": 125.930423, "activity_10": 140.67498, "activity_20": 147.139441, "activity_30": 143.703773}, "trend_signal": 0, "fair_value": 172.288831, "relative_strength": -30.106387, "rate_of_change": -1.0031015937129448, "market_dynamics": -0.25199, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.196927, "high": 120.956775, "low": 113.439683, "close": 118.262337, "volume": 1017067}, "trend_line": 138.970127, "activity_lines": {"activity_5": 120.093125, "activity_10": 134.966252, "activity_20": 144.62719, "activity_30": 142.312256}, "trend_signal": 0, "fair_value": 171.667837, "relative_strength": -26.124844, "rate_of_change": -0.6155451434039493, "market_dynamics": -0.579481, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.048867, "high": 125.877056, "low": 117.149416, "close": 117.744926, "volume": 1106639}, "trend_line": 138.041718, "activity_lines": {"activity_5": 117.174801, "activity_10": 130.026805, "activity_20": 142.091649, "activity_30": 140.942888}, "trend_signal": 0, "fair_value": 171.055077, "relative_strength": -24.3858, "rate_of_change": -0.6680637199100983, "market_dynamics": -0.80278, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.330679, "high": 127.595237, "low": 117.637546, "close": 122.811646, "volume": 872526}, "trend_line": 137.562382, "activity_lines": {"activity_5": 118.618994, "activity_10": 126.808214, "activity_20": 140.037443, "activity_30": 139.960303}, "trend_signal": 0, "fair_value": 170.513016, "relative_strength": -21.447275, "rate_of_change": -0.3472399553879714, "market_dynamics": -0.890457, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.252258, "high": 127.048545, "low": 116.5, "close": 116.900002, "volume": 1657261}, "trend_line": 137.417068, "activity_lines": {"activity_5": 118.497456, "activity_10": 123.226727, "activity_20": 137.448814, "activity_30": 138.627246}, "trend_signal": 0, "fair_value": 169.917315, "relative_strength": -25.538546, "rate_of_change": -0.10563498384319432, "market_dynamics": -0.847296, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.0, "high": 122.0, "low": 116.0, "close": 117.760002, "volume": 1521127}, "trend_line": 137.137388, "activity_lines": {"activity_5": 118.572476, "activity_10": 120.635237, "activity_20": 134.999714, "activity_30": 137.359048}, "trend_signal": 0, "fair_value": 169.344158, "relative_strength": -24.961541, "rate_of_change": -0.20352639164154868, "market_dynamics": -0.796121, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.769997, "high": 118.220001, "low": 106.050003, "close": 106.610001, "volume": 1375035}, "trend_line": 136.719364, "activity_lines": {"activity_5": 114.543882, "activity_10": 116.885236, "activity_20": 131.534846, "activity_30": 135.389539}, "trend_signal": 0, "fair_value": 168.662265, "relative_strength": -29.513253, "rate_of_change": -0.30482132268697887, "market_dynamics": -0.763478, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.610001, "high": 114.0, "low": 105.0, "close": 113.57, "volume": 1022746}, "trend_line": 136.241768, "activity_lines": {"activity_5": 113.612111, "activity_10": 115.455671, "activity_20": 128.806684, "activity_30": 133.896032}, "trend_signal": 0, "fair_value": 168.069875, "relative_strength": -24.948457, "rate_of_change": -0.3493257911878565, "market_dynamics": -0.739194, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.57, "high": 116.82, "low": 110.010002, "close": 115.449997, "volume": 527978}, "trend_line": 135.848316, "activity_lines": {"activity_5": 113.585333, "activity_10": 115.172998, "activity_20": 126.357968, "activity_30": 132.554628}, "trend_signal": 0, "fair_value": 167.510089, "relative_strength": -24.125213, "rate_of_change": -0.28878955827995156, "market_dynamics": -0.764115, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.0, "high": 116.25, "low": 111.0, "close": 111.879997, "volume": 396831}, "trend_line": 135.201142, "activity_lines": {"activity_5": 112.859332, "activity_10": 114.485487, "activity_20": 123.827635, "activity_30": 131.008284}, "trend_signal": 0, "fair_value": 166.924509, "relative_strength": -26.962757, "rate_of_change": -0.47639456936662117, "market_dynamics": -0.81148, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.019997, "high": 115.699997, "low": 110.459999, "close": 114.059998, "volume": 288101}, "trend_line": 134.928946, "activity_lines": {"activity_5": 113.194665, "activity_10": 114.261038, "activity_20": 121.771286, "activity_30": 129.64434}, "trend_signal": 0, "fair_value": 166.373837, "relative_strength": -25.266915, "rate_of_change": -0.20132670181144482, "market_dynamics": -0.780229, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.019997, "high": 114.900002, "low": 111.0, "close": 111.199997, "volume": 370469}, "trend_line": 134.511627, "activity_lines": {"activity_5": 112.823331, "activity_10": 113.47833, "activity_20": 119.734846, "activity_30": 128.11344}, "trend_signal": 0, "fair_value": 165.805035, "relative_strength": -26.134819, "rate_of_change": -0.30928797146313736, "market_dynamics": -0.749469, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.900002, "high": 115.599998, "low": 109.129997, "close": 114.540001, "volume": 379838}, "trend_line": 134.413257, "activity_lines": {"activity_5": 113.259332, "activity_10": 113.431302, "activity_20": 118.276249, "activity_30": 126.824948}, "trend_signal": 0, "fair_value": 165.281922, "relative_strength": -22.452843, "rate_of_change": -0.07313122455950737, "market_dynamics": -0.589358, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.980003, "high": 109.980003, "low": 97.540001, "close": 102.900002, "volume": 1404250}, "trend_line": 133.549406, "activity_lines": {"activity_5": 109.750667, "activity_10": 111.326181, "activity_20": 115.93377, "activity_30": 124.791834}, "trend_signal": 0, "fair_value": 164.651802, "relative_strength": -30.74462, "rate_of_change": -0.6426828865548453, "market_dynamics": -0.35434, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.989998, "high": 103.0, "low": 98.900002, "close": 100.610001, "volume": 776184}, "trend_line": 132.603038, "activity_lines": {"activity_5": 106.315334, "activity_10": 109.166727, "activity_20": 113.654476, "activity_30": 122.666712}, "trend_signal": 0, "fair_value": 164.011384, "relative_strength": -31.995735, "rate_of_change": -0.7086276370259609, "market_dynamics": -0.252779, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.120003, "high": 102.0, "low": 98.0, "close": 100.110001, "volume": 371141}, "trend_line": 131.691744, "activity_lines": {"activity_5": 103.464668, "activity_10": 107.212545, "activity_20": 111.623467, "activity_30": 120.570387}, "trend_signal": 0, "fair_value": 163.378697, "relative_strength": -31.884922, "rate_of_change": -0.6872346318339992, "market_dynamics": -0.238483, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.110001, "high": 100.5, "low": 95.010002, "close": 95.529999, "volume": 506500}, "trend_line": 130.80546, "activity_lines": {"activity_5": 100.017334, "activity_10": 104.746545, "activity_20": 109.467847, "activity_30": 118.237371}, "trend_signal": 0, "fair_value": 162.713514, "relative_strength": -34.056016, "rate_of_change": -0.6729989087242927, "market_dynamics": -0.37296, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.650002, "high": 102.0, "low": 91.32, "close": 97.980003, "volume": 643504}, "trend_line": 129.583011, "activity_lines": {"activity_5": 98.431335, "activity_10": 102.927455, "activity_20": 107.874628, "activity_30": 116.119599}, "trend_signal": 0, "fair_value": 162.085033, "relative_strength": -31.002029, "rate_of_change": -0.9345550254553683, "market_dynamics": -0.5262, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.760002, "high": 99.0, "low": 94.849998, "close": 98.099998, "volume": 292594}, "trend_line": 127.195996, "activity_lines": {"activity_5": 97.989333, "activity_10": 101.413637, "activity_20": 106.577928, "activity_30": 114.088437}, "trend_signal": 0, "fair_value": 161.469792, "relative_strength": -29.816117, "rate_of_change": -1.8420740354613347, "market_dynamics": -0.599424, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.0, "high": 101.949997, "low": 98.400002, "close": 99.68, "volume": 297611}, "trend_line": 124.924778, "activity_lines": {"activity_5": 98.394, "activity_10": 100.502546, "activity_20": 105.578294, "activity_30": 112.313212}, "trend_signal": 0, "fair_value": 160.881318, "relative_strength": -28.0228, "rate_of_change": -1.7856049493884938, "market_dynamics": -0.561426, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.5, "high": 105.0, "low": 97.0, "close": 100.190002, "volume": 595311}, "trend_line": 122.41641, "activity_lines": {"activity_5": 99.030667, "activity_10": 99.906001, "activity_20": 104.702796, "activity_30": 110.71742}, "trend_signal": 0, "fair_value": 160.308758, "relative_strength": -27.535427, "rate_of_change": -2.007902707659808, "market_dynamics": -0.388245, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.300003, "high": 100.300003, "low": 95.199997, "close": 96.139999, "volume": 315108}, "trend_line": 120.09618, "activity_lines": {"activity_5": 98.312, "activity_10": 98.825273, "activity_20": 103.497611, "activity_30": 109.022167}, "trend_signal": 0, "fair_value": 159.70905, "relative_strength": -27.896092, "rate_of_change": -1.8953586369670496, "market_dynamics": -0.429006, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.220001, "high": 96.32, "low": 92.800003, "close": 93.959999, "volume": 194324}, "trend_line": 117.837354, "activity_lines": {"activity_5": 96.826, "activity_10": 97.622, "activity_20": 102.190151, "activity_30": 107.335962}, "trend_signal": 0, "fair_value": 159.100263, "relative_strength": -28.769784, "rate_of_change": -1.8808475007281655, "market_dynamics": -0.507559, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.5, "high": 94.480003, "low": 85.309998, "close": 87.82, "volume": 443774}, "trend_line": 115.365726, "activity_lines": {"activity_5": 93.561333, "activity_10": 95.676545, "activity_20": 100.41119, "activity_30": 105.399359}, "trend_signal": 0, "fair_value": 158.446315, "relative_strength": -31.001781, "rate_of_change": -2.097491089285669, "market_dynamics": -0.634954, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.0, "high": 92.480003, "low": 87.129997, "close": 91.230003, "volume": 328848}, "trend_line": 112.981732, "activity_lines": {"activity_5": 92.118667, "activity_10": 94.625273, "activity_20": 99.123619, "activity_30": 103.842215}, "trend_signal": 0, "fair_value": 157.835258, "relative_strength": -28.390544, "rate_of_change": -2.0664664304197258, "market_dynamics": -0.847034, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.610001, "high": 103.790001, "low": 87.5, "close": 102.57, "volume": 1194617}, "trend_line": 110.882669, "activity_lines": {"activity_5": 95.019334, "activity_10": 95.806364, "activity_20": 99.038286, "activity_30": 103.17049}, "trend_signal": 0, "fair_value": 157.337373, "relative_strength": -20.099155, "rate_of_change": -1.8578782276058459, "market_dynamics": -0.403981, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.989998, "high": 110.0, "low": 91.220001, "close": 91.949997, "volume": 1371888}, "trend_line": 108.459869, "activity_lines": {"activity_5": 94.221333, "activity_10": 95.011818, "activity_20": 98.013857, "activity_30": 101.949028}, "trend_signal": 0, "fair_value": 156.753557, "relative_strength": -27.276209, "rate_of_change": -2.1850123394847296, "market_dynamics": -0.091121, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.25, "high": 91.650002, "low": 86.949997, "close": 89.160004, "volume": 627537}, "trend_line": 106.170233, "activity_lines": {"activity_5": 92.772668, "activity_10": 93.775091, "activity_20": 96.793524, "activity_30": 100.703875}, "trend_signal": 0, "fair_value": 156.155384, "relative_strength": -29.197483, "rate_of_change": -2.111044408508369, "market_dynamics": 0.175202, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.650002, "high": 89.860001, "low": 83.0, "close": 86.669998, "volume": 674426}, "trend_line": 104.763103, "activity_lines": {"activity_5": 90.814, "activity_10": 92.246, "activity_20": 95.452286, "activity_30": 99.445796}, "trend_signal": 0, "fair_value": 155.545863, "relative_strength": -29.567181, "rate_of_change": -1.3253526532243696, "market_dynamics": 0.402666, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.989998, "high": 84.940002, "low": 80.400002, "close": 82.980003, "volume": 475868}, "trend_line": 103.67749, "activity_lines": {"activity_5": 87.702001, "activity_10": 90.253819, "activity_20": 93.896667, "activity_30": 98.040434}, "trend_signal": 0, "fair_value": 154.914856, "relative_strength": -29.929599, "rate_of_change": -1.0362551021422064, "market_dynamics": 0.049842, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.709999, "high": 83.400002, "low": 76.099998, "close": 78.370003, "volume": 1048471}, "trend_line": 102.557964, "activity_lines": {"activity_5": 83.603335, "activity_10": 87.727092, "activity_20": 92.03962, "activity_30": 96.407693}, "trend_signal": 0, "fair_value": 154.254986, "relative_strength": -29.465037, "rate_of_change": -1.0798158790302577, "market_dynamics": -0.08865, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.110001, "high": 78.32, "low": 73.849998, "close": 74.610001, "volume": 769077}, "trend_line": 101.102886, "activity_lines": {"activity_5": 79.864668, "activity_10": 84.913456, "activity_20": 89.994429, "activity_30": 94.604599}, "trend_signal": 0, "fair_value": 153.57426, "relative_strength": -32.0911, "rate_of_change": -1.418785965758837, "market_dynamics": -0.324677, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.5, "high": 74.540001, "low": 67.5, "close": 68.669998, "volume": 1246072}, "trend_line": 99.467055, "activity_lines": {"activity_5": 75.302, "activity_10": 81.411273, "activity_20": 87.557762, "activity_30": 92.512154}, "trend_signal": 0, "fair_value": 152.854732, "relative_strength": -36.12454, "rate_of_change": -1.61798645391784, "market_dynamics": -0.570064, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.959999, "high": 73.400002, "low": 63.060001, "close": 72.279999, "volume": 905829}, "trend_line": 97.782667, "activity_lines": {"activity_5": 73.308667, "activity_10": 79.025273, "activity_20": 85.683334, "activity_30": 90.758151}, "trend_signal": 0, "fair_value": 152.177633, "relative_strength": -31.833823, "rate_of_change": -1.6934129596980614, "market_dynamics": -0.715246, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.349998, "high": 80.389999, "low": 70.07, "close": 78.940002, "volume": 777355}, "trend_line": 96.517334, "activity_lines": {"activity_5": 74.494667, "activity_10": 78.132728, "activity_20": 84.589001, "activity_30": 89.542495}, "trend_signal": 0, "fair_value": 151.56732, "relative_strength": -29.148876, "rate_of_change": -1.2940258624772407, "market_dynamics": -0.742155, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.989998, "high": 80.989998, "low": 76.32, "close": 78.93, "volume": 906393}, "trend_line": 95.223, "activity_lines": {"activity_5": 75.946667, "activity_10": 77.461819, "activity_20": 83.596905, "activity_30": 88.407828}, "trend_signal": 0, "fair_value": 150.967011, "relative_strength": -29.406216, "rate_of_change": -1.3410378699436583, "market_dynamics": -0.536113, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.0, "high": 81.0, "low": 76.510002, "close": 77.510002, "volume": 1041838}, "trend_line": 94.253, "activity_lines": {"activity_5": 76.888001, "activity_10": 76.962546, "activity_20": 82.570429, "activity_30": 87.265054}, "trend_signal": 0, "fair_value": 150.364905, "relative_strength": -28.720795, "rate_of_change": -1.0186614578410667, "market_dynamics": -0.256349, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 80.940002, "low": 75.800003, "close": 77.769997, "volume": 468661}, "trend_line": 93.059667, "activity_lines": {"activity_5": 77.722666, "activity_10": 76.773091, "activity_20": 81.654524, "activity_30": 86.201635}, "trend_signal": 0, "fair_value": 149.774702, "relative_strength": -28.173231, "rate_of_change": -1.2660955088962638, "market_dynamics": -0.013852, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.769997, "high": 84.5, "low": 77.139999, "close": 82.610001, "volume": 740352}, "trend_line": 91.965, "activity_lines": {"activity_5": 79.564, "activity_10": 77.670727, "activity_20": 81.29581, "activity_30": 85.527463}, "trend_signal": 0, "fair_value": 149.233052, "relative_strength": -23.723952, "rate_of_change": -1.1763065947785964, "market_dynamics": 0.218478, "expectation": {"probability": 39.8865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 76.309998, "close": 77.400002, "volume": 414790}, "trend_line": 90.815667, "activity_lines": {"activity_5": 78.980001, "activity_10": 77.69491, "activity_20": 80.514667, "activity_30": 84.587785}, "trend_signal": 0, "fair_value": 148.658387, "relative_strength": -26.257088, "rate_of_change": -1.249750448540204, "market_dynamics": 0.128795, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.610001, "high": 94.400002, "low": 74.0, "close": 89.260002, "volume": 4364269}, "trend_line": 89.989, "activity_lines": {"activity_5": 82.452001, "activity_10": 79.97691, "activity_20": 80.969144, "activity_30": 84.48742}, "trend_signal": 0, "fair_value": 148.186971, "relative_strength": -14.088412, "rate_of_change": -0.9102691499254203, "market_dynamics": 0.391852, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.870003, "high": 92.900002, "low": 84.949997, "close": 85.529999, "volume": 1161929}, "trend_line": 89.133334, "activity_lines": {"activity_5": 83.992001, "activity_10": 81.382728, "activity_20": 81.120429, "activity_30": 84.199742}, "trend_signal": 0, "fair_value": 147.693609, "relative_strength": -15.916644, "rate_of_change": -0.9508562157597032, "market_dynamics": 0.633629, "expectation": {"probability": 43.7446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bfd7c6e-dddc-4155-8e98-d3d5c284f1b8/", "share_image": "https://sharemaestro.com/terminal/6bfd7c6e-dddc-4155-8e98-d3d5c284f1b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}