{"ticker": {"uuid": "6bfda77f-5e1e-413d-a7d7-c268bb9c79b6", "symbol": "300357", "name": "Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300357 fell 10.39%, moving from 25.21 to 22.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.34 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 43.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.59"}, {"label": "12-Week Change", "value": "-10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.34"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.370001, "high": 23.41, "low": 21.940001, "close": 22.59, "volume": 37114782}, "trend_line": 27.863952, "activity_lines": {"activity_5": 23.640667, "activity_10": 24.618182, "activity_20": 25.373515, "activity_30": 26.35309}, "trend_signal": 0, "fair_value": 25.286137, "relative_strength": -30.337921, "rate_of_change": -1.2069514771915555, "market_dynamics": -1.041445, "expectation": {"probability": 42.9962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.466861, "high": 41.680458, "low": 40.000815, "close": 40.796947, "volume": 10298998}, "trend_line": 49.063132, "activity_lines": {"activity_5": 42.294063, "activity_10": 43.88421, "activity_20": 46.616342, "activity_30": 47.95124}, "trend_signal": 0, "fair_value": 54.123483, "relative_strength": -10.416126, "rate_of_change": -0.5425477300934348, "market_dynamics": -1.247002, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.903742, "high": 41.10763, "low": 38.068734, "close": 39.127007, "volume": 13068856}, "trend_line": 48.78222, "activity_lines": {"activity_5": 41.057144, "activity_10": 42.772096, "activity_20": 45.688491, "activity_30": 47.310199}, "trend_signal": 0, "fair_value": 54.041452, "relative_strength": -12.59924, "rate_of_change": -0.5725521150993799, "market_dynamics": -1.32063, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.214388, "high": 39.47653, "low": 36.126948, "close": 36.408508, "volume": 15036170}, "trend_line": 48.400659, "activity_lines": {"activity_5": 39.184615, "activity_10": 41.36024, "activity_20": 44.570161, "activity_30": 46.511895}, "trend_signal": 0, "fair_value": 53.937866, "relative_strength": -19.189566, "rate_of_change": -0.7821722750625226, "market_dynamics": -1.204197, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.379384, "high": 36.466765, "low": 32.524934, "close": 32.75795, "volume": 19820830}, "trend_line": 47.783818, "activity_lines": {"activity_5": 36.664824, "activity_10": 39.492948, "activity_20": 43.182754, "activity_30": 45.502688}, "trend_signal": 0, "fair_value": 53.807272, "relative_strength": -25.746647, "rate_of_change": -1.2744475235347537, "market_dynamics": -1.161153, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.767657, "high": 33.903601, "low": 32.088032, "close": 32.505516, "volume": 23381253}, "trend_line": 47.22426, "activity_lines": {"activity_5": 34.789058, "activity_10": 37.824423, "activity_20": 41.878845, "activity_30": 44.516991}, "trend_signal": 0, "fair_value": 53.662511, "relative_strength": -29.348152, "rate_of_change": -1.1710198628330528, "market_dynamics": -1.093968, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.505515, "high": 33.156016, "low": 32.029775, "close": 32.039482, "volume": 10720839}, "trend_line": 46.599975, "activity_lines": {"activity_5": 33.36249, "activity_10": 36.346193, "activity_20": 40.632217, "activity_30": 43.537328}, "trend_signal": 0, "fair_value": 53.493685, "relative_strength": -28.539004, "rate_of_change": -1.3219582477311458, "market_dynamics": -1.155624, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.942396, "high": 33.039505, "low": 31.602581, "close": 32.65115, "volume": 14035685}, "trend_line": 46.089609, "activity_lines": {"activity_5": 32.723642, "activity_10": 35.245906, "activity_20": 39.546065, "activity_30": 42.637404}, "trend_signal": 0, "fair_value": 53.317964, "relative_strength": -26.62907, "rate_of_change": -1.0952065961408728, "market_dynamics": -1.185974, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.651152, "high": 33.573502, "low": 32.188947, "close": 32.647953, "volume": 14530972}, "trend_line": 45.501141, "activity_lines": {"activity_5": 32.515453, "activity_10": 34.336569, "activity_20": 38.553923, "activity_30": 41.770201}, "trend_signal": 0, "fair_value": 53.153718, "relative_strength": -25.44675, "rate_of_change": -1.276791044159229, "market_dynamics": -1.194858, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.599119, "high": 35.509404, "low": 32.481924, "close": 34.34724, "volume": 23058572}, "trend_line": 45.00621, "activity_lines": {"activity_5": 33.124396, "activity_10": 33.959909, "activity_20": 37.812078, "activity_30": 41.050594}, "trend_signal": 0, "fair_value": 53.003518, "relative_strength": -22.667271, "rate_of_change": -1.0877331625595807, "market_dynamics": -1.108826, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.259348, "high": 34.347239, "low": 32.628418, "close": 33.888241, "volume": 13723066}, "trend_line": 44.448081, "activity_lines": {"activity_5": 33.474387, "activity_10": 33.669491, "activity_20": 37.10499, "activity_30": 40.333306}, "trend_signal": 0, "fair_value": 52.84642, "relative_strength": -21.454935, "rate_of_change": -1.2401155307234288, "market_dynamics": -0.995316, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.927309, "high": 40.958866, "low": 33.62456, "close": 38.888462, "volume": 33532108}, "trend_line": 44.088343, "activity_lines": {"activity_5": 35.398937, "activity_10": 34.427939, "activity_20": 36.951349, "activity_30": 39.974621}, "trend_signal": 0, "fair_value": 52.706602, "relative_strength": -11.966099, "rate_of_change": -0.8093442774278604, "market_dynamics": -0.528027, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.575951, "high": 38.8787, "low": 35.714495, "close": 35.821922, "volume": 23905014}, "trend_line": 43.499199, "activity_lines": {"activity_5": 35.844708, "activity_10": 34.663533, "activity_20": 36.564399, "activity_30": 39.441303}, "trend_signal": 0, "fair_value": 52.568822, "relative_strength": -19.68274, "rate_of_change": -1.3362806581322517, "market_dynamics": -0.16291, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.821923, "high": 35.831687, "low": 33.321804, "close": 33.966362, "volume": 22114472}, "trend_line": 42.867621, "activity_lines": {"activity_5": 35.460574, "activity_10": 34.621846, "activity_20": 36.067417, "activity_30": 38.826281}, "trend_signal": 0, "fair_value": 52.397575, "relative_strength": -20.637577, "rate_of_change": -1.451930183817862, "market_dynamics": 0.076507, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.595254, "high": 34.161684, "low": 32.569819, "close": 32.618652, "volume": 12656219}, "trend_line": 42.110212, "activity_lines": {"activity_5": 34.539309, "activity_10": 34.379523, "activity_20": 35.508265, "activity_30": 38.165058}, "trend_signal": 0, "fair_value": 52.189874, "relative_strength": -20.947551, "rate_of_change": -1.7668556881194846, "market_dynamics": 0.277192, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.520991, "high": 32.765143, "low": 29.473981, "close": 30.704504, "volume": 20617134}, "trend_line": 41.338514, "activity_lines": {"activity_5": 33.095235, "activity_10": 33.791706, "activity_20": 34.831556, "activity_30": 37.429205}, "trend_signal": 0, "fair_value": 51.993823, "relative_strength": -22.922305, "rate_of_change": -1.832567359195422, "market_dynamics": 0.120294, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.204615, "high": 33.497596, "low": 29.884152, "close": 31.036551, "volume": 20033087}, "trend_line": 40.589534, "activity_lines": {"activity_5": 31.974092, "activity_10": 33.297007, "activity_20": 34.267078, "activity_30": 36.764563}, "trend_signal": 0, "fair_value": 51.802312, "relative_strength": -24.361754, "rate_of_change": -1.8118212957534057, "market_dynamics": 0.051848, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.222102, "high": 31.632277, "low": 27.471936, "close": 27.960239, "volume": 26601500}, "trend_line": 39.772963, "activity_lines": {"activity_5": 30.350972, "activity_10": 32.261213, "activity_20": 33.484252, "activity_30": 35.94977}, "trend_signal": 0, "fair_value": 51.608883, "relative_strength": -30.321603, "rate_of_change": -2.0117772231630036, "market_dynamics": 0.018207, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.009071, "high": 29.083337, "low": 27.86258, "close": 28.595034, "volume": 22058667}, "trend_line": 39.018653, "activity_lines": {"activity_5": 29.463563, "activity_10": 31.426126, "activity_20": 32.834382, "activity_30": 35.228613}, "trend_signal": 0, "fair_value": 51.41056, "relative_strength": -27.391615, "rate_of_change": -1.8965396166234754, "market_dynamics": 0.084681, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.487607, "high": 29.542341, "low": 28.116495, "close": 28.673161, "volume": 18570802}, "trend_line": 38.280215, "activity_lines": {"activity_5": 28.960284, "activity_10": 30.678934, "activity_20": 32.269846, "activity_30": 34.561162}, "trend_signal": 0, "fair_value": 51.216323, "relative_strength": -27.070221, "rate_of_change": -1.8925256082007804, "market_dynamics": 0.067963, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.468073, "high": 29.444681, "low": 28.33135, "close": 29.054039, "volume": 14780373}, "trend_line": 37.578423, "activity_lines": {"activity_5": 28.846998, "activity_10": 30.104157, "activity_20": 31.813047, "activity_30": 33.965925}, "trend_signal": 0, "fair_value": 51.042391, "relative_strength": -25.172712, "rate_of_change": -1.833302137932082, "market_dynamics": 0.002572, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.063804, "high": 30.059943, "low": 27.970005, "close": 29.532574, "volume": 24166690}, "trend_line": 36.855364, "activity_lines": {"activity_5": 29.003254, "activity_10": 29.70428, "activity_20": 31.46144, "activity_30": 33.446838}, "trend_signal": 0, "fair_value": 50.879439, "relative_strength": -23.355535, "rate_of_change": -1.9241334315705565, "market_dynamics": 0.039804, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.532573, "high": 29.757192, "low": 26.534396, "close": 26.719952, "volume": 19023526}, "trend_line": 36.085154, "activity_lines": {"activity_5": 28.322235, "activity_10": 28.963126, "activity_20": 30.895604, "activity_30": 32.79294}, "trend_signal": 0, "fair_value": 50.700558, "relative_strength": -26.456825, "rate_of_change": -2.0898179163282684, "market_dynamics": -0.086021, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.680885, "high": 27.637958, "low": 25.538256, "close": 27.452404, "volume": 21188344}, "trend_line": 35.404733, "activity_lines": {"activity_5": 27.968053, "activity_10": 28.520634, "activity_20": 30.458607, "activity_30": 32.235988}, "trend_signal": 0, "fair_value": 50.529525, "relative_strength": -25.393853, "rate_of_change": -1.8855981603958307, "market_dynamics": -0.189814, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.344976, "high": 28.389948, "low": 27.208252, "close": 27.979771, "volume": 18360202}, "trend_line": 34.796907, "activity_lines": {"activity_5": 27.865834, "activity_10": 28.292463, "activity_20": 30.114484, "activity_30": 31.756959}, "trend_signal": 0, "fair_value": 50.354579, "relative_strength": -24.013374, "rate_of_change": -1.7167930626676462, "market_dynamics": -0.251136, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.262988, "high": 29.395852, "low": 28.223923, "close": 28.82942, "volume": 19071695}, "trend_line": 34.170153, "activity_lines": {"activity_5": 28.093058, "activity_10": 28.303117, "activity_20": 29.874032, "activity_30": 31.371959}, "trend_signal": 0, "fair_value": 50.187923, "relative_strength": -21.996907, "rate_of_change": -1.801177328778096, "market_dynamics": -0.377033, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.907548, "high": 29.376319, "low": 28.477841, "close": 28.643864, "volume": 13701397}, "trend_line": 33.567959, "activity_lines": {"activity_5": 28.273405, "activity_10": 28.314126, "activity_20": 29.633414, "activity_30": 31.015425}, "trend_signal": 0, "fair_value": 50.017728, "relative_strength": -21.812907, "rate_of_change": -1.7623391970179276, "market_dynamics": -0.296513, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.800119, "high": 29.893922, "low": 28.624329, "close": 29.268888, "volume": 24326285}, "trend_line": 33.104077, "activity_lines": {"activity_5": 28.72134, "activity_10": 28.482279, "activity_20": 29.468491, "activity_30": 30.738065}, "trend_signal": 0, "fair_value": 49.828299, "relative_strength": -18.348349, "rate_of_change": -1.3819189900702786, "market_dynamics": 0.053452, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.180997, "high": 29.591172, "low": 28.389946, "close": 28.888014, "volume": 18243230}, "trend_line": 32.568599, "activity_lines": {"activity_5": 28.872388, "activity_10": 28.557389, "activity_20": 29.283401, "activity_30": 30.466061}, "trend_signal": 0, "fair_value": 49.63717, "relative_strength": -17.743466, "rate_of_change": -1.6175590698390345, "market_dynamics": 0.290282, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.956377, "high": 29.054039, "low": 27.628195, "close": 28.096966, "volume": 18900647}, "trend_line": 32.049148, "activity_lines": {"activity_5": 28.664047, "activity_10": 28.483345, "activity_20": 29.040877, "activity_30": 30.177569}, "trend_signal": 0, "fair_value": 49.453456, "relative_strength": -17.96392, "rate_of_change": -1.594944259039195, "market_dynamics": 0.494994, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.891877, "high": 28.692694, "low": 27.335209, "close": 27.384041, "volume": 14338358}, "trend_line": 31.57616, "activity_lines": {"activity_5": 28.21025, "activity_10": 28.290154, "activity_20": 28.760219, "activity_30": 29.876594}, "trend_signal": 0, "fair_value": 49.253181, "relative_strength": -17.919904, "rate_of_change": -1.475820823692414, "market_dynamics": 0.541674, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.237549, "high": 27.637958, "low": 26.446499, "close": 26.563692, "volume": 9774052}, "trend_line": 31.101719, "activity_lines": {"activity_5": 27.579363, "activity_10": 27.978173, "activity_20": 28.432405, "activity_30": 29.553209}, "trend_signal": 0, "fair_value": 49.050119, "relative_strength": -18.345643, "rate_of_change": -1.502529123237285, "market_dynamics": 0.331458, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.514863, "high": 28.409478, "low": 26.055857, "close": 28.321583, "volume": 12654239}, "trend_line": 30.741538, "activity_lines": {"activity_5": 27.673117, "activity_10": 28.039788, "activity_20": 28.330698, "activity_30": 29.373845}, "trend_signal": 0, "fair_value": 48.841637, "relative_strength": -15.015881, "rate_of_change": -1.1580742530662076, "market_dynamics": 0.354985, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.321583, "high": 28.419244, "low": 26.07539, "close": 26.12422, "volume": 9299152}, "trend_line": 30.398728, "activity_lines": {"activity_5": 27.09757, "activity_10": 27.672762, "activity_20": 28.055435, "activity_30": 29.075954}, "trend_signal": 0, "fair_value": 48.600402, "relative_strength": -17.320393, "rate_of_change": -1.1151361392523695, "market_dynamics": 0.196526, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.114453, "high": 26.114453, "low": 24.415157, "close": 25.264807, "volume": 15563124}, "trend_line": 30.148957, "activity_lines": {"activity_5": 26.419806, "activity_10": 27.173627, "activity_20": 27.735666, "activity_30": 28.744733}, "trend_signal": 0, "fair_value": 48.342099, "relative_strength": -18.04087, "rate_of_change": -0.8216495111242783, "market_dynamics": 0.141093, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.225741, "high": 25.45036, "low": 23.126038, "close": 24.073343, "volume": 14347973}, "trend_line": 29.867884, "activity_lines": {"activity_5": 25.533697, "activity_10": 26.507226, "activity_20": 27.337443, "activity_30": 28.352758}, "trend_signal": 0, "fair_value": 48.032582, "relative_strength": -19.177699, "rate_of_change": -0.9322810072666834, "market_dynamics": -0.005075, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.024517, "high": 24.024517, "low": 22.188496, "close": 22.735397, "volume": 16483829}, "trend_line": 29.557748, "activity_lines": {"activity_5": 24.42232, "activity_10": 25.684036, "activity_20": 26.843374, "activity_30": 27.892598}, "trend_signal": 0, "fair_value": 47.704227, "relative_strength": -22.498171, "rate_of_change": -1.0383594632950899, "market_dynamics": -0.256587, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.754926, "high": 23.106505, "low": 19.043823, "close": 19.610254, "volume": 17907995}, "trend_line": 29.123052, "activity_lines": {"activity_5": 22.524448, "activity_10": 24.400065, "activity_20": 26.091201, "activity_30": 27.250824}, "trend_signal": 0, "fair_value": 47.360167, "relative_strength": -26.417068, "rate_of_change": -1.4706668451195903, "market_dynamics": -0.480699, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.414934, "high": 26.173049, "low": 18.008622, "close": 24.01475, "volume": 47200111}, "trend_line": 28.835278, "activity_lines": {"activity_5": 22.675497, "activity_10": 24.092523, "activity_20": 25.798265, "activity_30": 26.921256}, "trend_signal": 0, "fair_value": 47.084146, "relative_strength": -16.874326, "rate_of_change": -0.9881313263458872, "market_dynamics": -0.396113, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.06358, "high": 24.73744, "low": 23.321359, "close": 24.200302, "volume": 32514429}, "trend_line": 28.497047, "activity_lines": {"activity_5": 23.029027, "activity_10": 23.907322, "activity_20": 25.544812, "activity_30": 26.622225}, "trend_signal": 0, "fair_value": 46.778781, "relative_strength": -17.70319, "rate_of_change": -1.17297637983584, "market_dynamics": -0.236504, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.083112, "high": 26.466032, "low": 23.780365, "close": 25.362465, "volume": 36280084}, "trend_line": 28.212854, "activity_lines": {"activity_5": 23.840913, "activity_10": 24.004273, "activity_20": 25.423341, "activity_30": 26.419994}, "trend_signal": 0, "fair_value": 46.366513, "relative_strength": -16.254303, "rate_of_change": -0.9972717524029715, "market_dynamics": 0.008713, "expectation": {"probability": 41.5936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.235508, "high": 26.212115, "low": 23.604576, "close": 23.887791, "volume": 21044632}, "trend_line": 27.712832, "activity_lines": {"activity_5": 24.075298, "activity_10": 23.869856, "activity_20": 25.179003, "activity_30": 26.140958}, "trend_signal": 0, "fair_value": 45.967911, "relative_strength": -19.722958, "rate_of_change": -1.7723198085525176, "market_dynamics": 0.228678, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.219837, "high": 26.446499, "low": 23.780365, "close": 24.932762, "volume": 23762647}, "trend_line": 27.34986, "activity_lines": {"activity_5": 24.581182, "activity_10": 23.974087, "activity_20": 25.061067, "activity_30": 25.961598}, "trend_signal": 0, "fair_value": 45.557216, "relative_strength": -17.51934, "rate_of_change": -1.3097614852209951, "market_dynamics": 0.282506, "expectation": {"probability": 41.6791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.118314, "high": 25.674981, "low": 23.48738, "close": 23.526445, "volume": 19684626}, "trend_line": 27.001863, "activity_lines": {"activity_5": 24.263459, "activity_10": 23.884239, "activity_20": 24.817706, "activity_30": 25.714927}, "trend_signal": 0, "fair_value": 45.158769, "relative_strength": -20.810793, "rate_of_change": -1.272390425398885, "market_dynamics": 0.286798, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.428784, "high": 23.819426, "low": 21.77832, "close": 22.198261, "volume": 13510604}, "trend_line": 26.654516, "activity_lines": {"activity_5": 23.535561, "activity_10": 23.600135, "activity_20": 24.466546, "activity_30": 25.405017}, "trend_signal": 0, "fair_value": 44.836552, "relative_strength": -22.991622, "rate_of_change": -1.2863816100392746, "market_dynamics": 0.084716, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.471713, "high": 23.86826, "low": 22.471713, "close": 23.047909, "volume": 11715685}, "trend_line": 26.399297, "activity_lines": {"activity_5": 23.224349, "activity_10": 23.526268, "activity_20": 24.223836, "activity_30": 25.172332}, "trend_signal": 0, "fair_value": 44.574917, "relative_strength": -20.40131, "rate_of_change": -0.9575075383098319, "market_dynamics": 0.13957, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.047909, "high": 23.047909, "low": 21.465807, "close": 21.827152, "volume": 13120214}, "trend_line": 26.092317, "activity_lines": {"activity_5": 22.660522, "activity_10": 23.24909, "activity_20": 23.892395, "activity_30": 24.877355}, "trend_signal": 0, "fair_value": 44.355215, "relative_strength": -21.244909, "rate_of_change": -1.1628339951628233, "market_dynamics": -0.028871, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.827152, "high": 23.1944, "low": 21.485337, "close": 21.582998, "volume": 24283299}, "trend_line": 25.879742, "activity_lines": {"activity_5": 22.152686, "activity_10": 22.944033, "activity_20": 23.570161, "activity_30": 24.586432}, "trend_signal": 0, "fair_value": 44.146434, "relative_strength": -21.726713, "rate_of_change": -0.8147034240002567, "market_dynamics": -0.007692, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.622063, "high": 23.194401, "low": 21.582999, "close": 23.135805, "volume": 27737132}, "trend_line": 25.697768, "activity_lines": {"activity_5": 22.38577, "activity_10": 22.885437, "activity_20": 23.432413, "activity_30": 24.409403}, "trend_signal": 0, "fair_value": 43.932958, "relative_strength": -16.916614, "rate_of_change": -0.7031522957222692, "market_dynamics": 0.295906, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.950249, "high": 23.829194, "low": 22.901419, "close": 23.487381, "volume": 14495790}, "trend_line": 25.524908, "activity_lines": {"activity_5": 22.762089, "activity_10": 22.906745, "activity_20": 23.35554, "activity_30": 24.266798}, "trend_signal": 0, "fair_value": 43.688172, "relative_strength": -16.012581, "rate_of_change": -0.6726654237052806, "market_dynamics": 0.477307, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.926852, "high": 27.081294, "low": 23.819424, "close": 24.932762, "volume": 68493742}, "trend_line": 25.387532, "activity_lines": {"activity_5": 23.53426, "activity_10": 23.203811, "activity_20": 23.438273, "activity_30": 24.228595}, "trend_signal": 0, "fair_value": 43.47107, "relative_strength": -11.344852, "rate_of_change": -0.5382037028301913, "market_dynamics": 0.930679, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.698375, "high": 25.196442, "low": 23.838962, "close": 24.200302, "volume": 31481568}, "trend_line": 25.20979, "activity_lines": {"activity_5": 23.936621, "activity_10": 23.375516, "activity_20": 23.46292, "activity_30": 24.151999}, "trend_signal": 0, "fair_value": 43.215772, "relative_strength": -12.936586, "rate_of_change": -0.7001153164474534, "market_dynamics": 1.188514, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.200304, "high": 25.25504, "low": 23.848727, "close": 23.887791, "volume": 29448084}, "trend_line": 25.115385, "activity_lines": {"activity_5": 24.076601, "activity_10": 23.484718, "activity_20": 23.469059, "activity_30": 24.066709}, "trend_signal": 0, "fair_value": 42.944439, "relative_strength": -10.718135, "rate_of_change": -0.37447753432298264, "market_dynamics": 1.186731, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.878024, "high": 24.024515, "low": 22.754926, "close": 23.106506, "volume": 21235381}, "trend_line": 24.970521, "activity_lines": {"activity_5": 23.8025, "activity_10": 23.470868, "activity_20": 23.421903, "activity_30": 23.937104}, "trend_signal": 0, "fair_value": 42.639046, "relative_strength": -12.364269, "rate_of_change": -0.5767938655927366, "market_dynamics": 1.105726, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.940483, "high": 23.389722, "low": 22.120133, "close": 22.383816, "volume": 22887974}, "trend_line": 24.78399, "activity_lines": {"activity_5": 23.289456, "activity_10": 23.333256, "activity_20": 23.320289, "activity_30": 23.77022}, "trend_signal": 0, "fair_value": 42.37742, "relative_strength": -13.417435, "rate_of_change": -0.7470048382250503, "market_dynamics": 0.765771, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.266623, "high": 22.930718, "low": 20.362241, "close": 21.436508, "volume": 30692837}, "trend_line": 24.537559, "activity_lines": {"activity_5": 22.534214, "activity_10": 23.020031, "activity_20": 23.142175, "activity_30": 23.554253}, "trend_signal": 0, "fair_value": 42.071027, "relative_strength": -16.479644, "rate_of_change": -0.994315281760514, "market_dynamics": 0.497752, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.133762, "high": 21.524405, "low": 20.020429, "close": 20.108324, "volume": 25996801}, "trend_line": 24.253041, "activity_lines": {"activity_5": 21.569327, "activity_10": 22.494617, "activity_20": 22.850123, "activity_30": 23.268496}, "trend_signal": 0, "fair_value": 41.783873, "relative_strength": -19.579489, "rate_of_change": -1.1595203907609637, "market_dynamics": 0.143996, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.030198, "high": 20.889611, "low": 19.229379, "close": 19.746979, "volume": 35444509}, "trend_line": 23.935644, "activity_lines": {"activity_5": 20.75679, "activity_10": 21.934755, "activity_20": 22.536167, "activity_30": 22.977782}, "trend_signal": 0, "fair_value": 41.492548, "relative_strength": -18.731081, "rate_of_change": -1.3086894958863085, "market_dynamics": -0.085386, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.746979, "high": 19.903236, "low": 18.485049, "close": 19.441341, "volume": 24659792}, "trend_line": 23.620755, "activity_lines": {"activity_5": 20.118428, "activity_10": 21.352705, "activity_20": 22.192452, "activity_30": 22.687827}, "trend_signal": 0, "fair_value": 41.21136, "relative_strength": -18.20082, "rate_of_change": -1.3155651880517645, "market_dynamics": -0.303584, "expectation": {"probability": 40.6462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.392047, "high": 19.569505, "low": 18.278017, "close": 19.185015, "volume": 36755588}, "trend_line": 23.32369, "activity_lines": {"activity_5": 19.638969, "activity_10": 20.791222, "activity_20": 21.846103, "activity_30": 22.401651}, "trend_signal": 0, "fair_value": 40.892285, "relative_strength": -20.279051, "rate_of_change": -1.2576439660798306, "market_dynamics": -0.520615, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.9977, "high": 19.569506, "low": 18.613211, "close": 19.4512, "volume": 25992587}, "trend_line": 23.059262, "activity_lines": {"activity_5": 19.461491, "activity_10": 20.356361, "activity_20": 21.548987, "activity_30": 22.151812}, "trend_signal": 0, "fair_value": 40.605522, "relative_strength": -19.153741, "rate_of_change": -1.133731412139326, "market_dynamics": -0.60287, "expectation": {"probability": 39.4526, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.451199, "high": 19.717384, "low": 17.765363, "close": 18.278017, "volume": 25796251}, "trend_line": 22.783073, "activity_lines": {"activity_5": 19.025306, "activity_10": 19.807859, "activity_20": 21.168289, "activity_30": 21.843345}, "trend_signal": 0, "fair_value": 40.333667, "relative_strength": -20.776362, "rate_of_change": -1.1977356430574346, "market_dynamics": -0.740279, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.268157, "high": 19.825829, "low": 17.47946, "close": 19.046991, "volume": 36041401}, "trend_line": 22.47392, "activity_lines": {"activity_5": 18.967466, "activity_10": 19.506848, "activity_20": 20.887539, "activity_30": 21.602307}, "trend_signal": 0, "fair_value": 40.081549, "relative_strength": -16.478855, "rate_of_change": -1.3569416206496903, "market_dynamics": -0.751835, "expectation": {"probability": 40.0132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.928691, "high": 19.865263, "low": 18.859678, "close": 19.155441, "volume": 34290050}, "trend_line": 22.241627, "activity_lines": {"activity_5": 18.992442, "activity_10": 19.313571, "activity_20": 20.645145, "activity_30": 21.388212}, "trend_signal": 0, "fair_value": 39.831365, "relative_strength": -13.642985, "rate_of_change": -1.033611403796038, "market_dynamics": -0.762868, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.07657, "high": 19.52021, "low": 18.632929, "close": 19.08643, "volume": 19744889}, "trend_line": 22.035681, "activity_lines": {"activity_5": 19.013475, "activity_10": 19.179583, "activity_20": 20.416993, "activity_30": 21.184651}, "trend_signal": 0, "fair_value": 39.513826, "relative_strength": -12.931097, "rate_of_change": -0.925948447926048, "market_dynamics": -0.873342, "expectation": {"probability": 41.0963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.08643, "high": 19.372331, "low": 16.424583, "close": 16.720343, "volume": 25730039}, "trend_line": 21.790581, "activity_lines": {"activity_5": 18.252384, "activity_10": 18.67535, "activity_20": 19.978318, "activity_30": 20.841726}, "trend_signal": 0, "fair_value": 39.209433, "relative_strength": -21.527405, "rate_of_change": -1.1122869313637314, "market_dynamics": -0.938456, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.759776, "high": 17.64706, "low": 16.454158, "close": 17.262571, "volume": 24281793}, "trend_line": 21.608154, "activity_lines": {"activity_5": 17.854093, "activity_10": 18.355452, "activity_20": 19.621415, "activity_30": 20.549596}, "trend_signal": 0, "fair_value": 38.948293, "relative_strength": -19.977844, "rate_of_change": -0.8371828176586965, "market_dynamics": -1.068569, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.311863, "high": 17.449886, "low": 16.789354, "close": 16.956951, "volume": 18308933}, "trend_line": 21.51971, "activity_lines": {"activity_5": 17.421625, "activity_10": 18.031728, "activity_20": 19.257141, "activity_30": 20.249519}, "trend_signal": 0, "fair_value": 38.682157, "relative_strength": -18.717939, "rate_of_change": -0.4093084490234523, "market_dynamics": -1.230057, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.868225, "high": 17.302005, "low": 16.523169, "close": 16.542887, "volume": 18367473}, "trend_line": 21.270648, "activity_lines": {"activity_5": 16.990471, "activity_10": 17.683448, "activity_20": 18.875461, "activity_30": 19.928433}, "trend_signal": 0, "fair_value": 38.410455, "relative_strength": -18.695675, "rate_of_change": -1.157366897602238, "market_dynamics": -1.279673, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.493592, "high": 17.016103, "low": 16.089386, "close": 16.483732, "volume": 11322300}, "trend_line": 21.013429, "activity_lines": {"activity_5": 16.71377, "activity_10": 17.377111, "activity_20": 18.519543, "activity_30": 19.6196}, "trend_signal": 0, "fair_value": 38.165016, "relative_strength": -19.493372, "rate_of_change": -1.2092673434302648, "market_dynamics": -1.307328, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.503449, "high": 20.791983, "low": 16.128821, "close": 20.239897, "volume": 44350361}, "trend_line": 20.842677, "activity_lines": {"activity_5": 17.862636, "activity_10": 17.802827, "activity_20": 18.554705, "activity_30": 19.569695}, "trend_signal": 0, "fair_value": 37.960072, "relative_strength": -15.663428, "rate_of_change": -0.8125851330594366, "market_dynamics": -0.648018, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.521525, "high": 24.232666, "low": 21.521525, "close": 23.996058, "volume": 24077504}, "trend_line": 20.846286, "activity_lines": {"activity_5": 20.02892, "activity_10": 18.897142, "activity_20": 18.969943, "activity_30": 19.773139}, "trend_signal": 0, "fair_value": 37.809255, "relative_strength": -9.277105, "rate_of_change": 0.017315434097073337, "market_dynamics": 0.069059, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.797239, "high": 28.797239, "low": 22.517253, "close": 22.951036, "volume": 80683315}, "trend_line": 20.780228, "activity_lines": {"activity_5": 21.397964, "activity_10": 19.697489, "activity_20": 19.286629, "activity_30": 19.908929}, "trend_signal": 0, "fair_value": 37.636064, "relative_strength": -8.768904, "rate_of_change": -0.3168813859696551, "market_dynamics": 0.836483, "expectation": {"probability": 38.7579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.951036, "high": 23.720013, "low": 21.196189, "close": 22.605982, "volume": 50896087}, "trend_line": 20.749546, "activity_lines": {"activity_5": 22.252384, "activity_10": 20.364115, "activity_20": 19.574912, "activity_30": 20.026719}, "trend_signal": 0, "fair_value": 37.440031, "relative_strength": -12.209797, "rate_of_change": -0.14764996803693548, "market_dynamics": 1.533719, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.803154, "high": 25.415711, "low": 22.655274, "close": 24.28196, "volume": 74628269}, "trend_line": 20.819003, "activity_lines": {"activity_5": 23.261257, "activity_10": 21.272728, "activity_20": 20.025197, "activity_30": 20.254617}, "trend_signal": 0, "fair_value": 37.245942, "relative_strength": -7.668056, "rate_of_change": 0.33473985406716794, "market_dynamics": 1.584588, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.252382, "high": 24.824188, "low": 22.665133, "close": 22.665133, "volume": 51135746}, "trend_line": 20.806244, "activity_lines": {"activity_5": 23.211305, "activity_10": 21.792909, "activity_20": 20.312458, "activity_30": 20.373722}, "trend_signal": 0, "fair_value": 37.028169, "relative_strength": -12.022784, "rate_of_change": -0.06128535549948803, "market_dynamics": 1.507459, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.714426, "high": 24.932633, "low": 22.694708, "close": 23.828459, "volume": 59712256}, "trend_line": 20.872954, "activity_lines": {"activity_5": 23.387447, "activity_10": 22.416516, "activity_20": 20.704663, "activity_30": 20.568704}, "trend_signal": 0, "fair_value": 36.814694, "relative_strength": -12.880118, "rate_of_change": 0.32062490471610583, "market_dynamics": 1.415753, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.59185, "high": 25.297404, "low": 23.118633, "close": 23.118633, "volume": 66548977}, "trend_line": 20.924142, "activity_lines": {"activity_5": 23.338153, "activity_10": 22.791683, "activity_20": 21.01155, "activity_30": 20.713586}, "trend_signal": 0, "fair_value": 36.612963, "relative_strength": -11.718268, "rate_of_change": 0.24523601211404858, "market_dynamics": 1.345182, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.177786, "high": 23.562274, "low": 21.70884, "close": 21.866579, "volume": 36575990}, "trend_line": 20.881834, "activity_lines": {"activity_5": 22.860335, "activity_10": 22.827175, "activity_20": 21.183138, "activity_30": 20.774389}, "trend_signal": 0, "fair_value": 36.410764, "relative_strength": -13.488134, "rate_of_change": -0.2021970602187581, "market_dynamics": 1.091614, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.906013, "high": 22.724285, "low": 21.452515, "close": 22.497536, "volume": 24238873}, "trend_line": 20.848839, "activity_lines": {"activity_5": 22.64213, "activity_10": 22.880591, "activity_20": 21.403268, "activity_30": 20.878628}, "trend_signal": 1, "fair_value": 36.222585, "relative_strength": -11.844607, "rate_of_change": -0.15800815196596074, "market_dynamics": 0.929878, "expectation": {"probability": 35.2843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.566547, "high": 22.970753, "low": 21.886296, "close": 22.517254, "volume": 24685155}, "trend_line": 20.768322, "activity_lines": {"activity_5": 22.549458, "activity_10": 22.82825, "activity_20": 21.609503, "activity_30": 20.986267}, "trend_signal": 1, "fair_value": 36.03794, "relative_strength": -12.617401, "rate_of_change": -0.38619416649531607, "market_dynamics": 0.721848, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.980611, "high": 23.266515, "low": 21.708839, "close": 21.817284, "volume": 49548599}, "trend_line": 20.688888, "activity_lines": {"activity_5": 22.233322, "activity_10": 22.607236, "activity_20": 21.734473, "activity_30": 21.053942}, "trend_signal": 1, "fair_value": 35.852835, "relative_strength": -14.089488, "rate_of_change": -0.3824767354820609, "market_dynamics": 0.554393, "expectation": {"probability": 39.7932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.708838, "high": 21.846859, "low": 20.880709, "close": 21.353928, "volume": 26778662}, "trend_line": 20.604426, "activity_lines": {"activity_5": 21.896813, "activity_10": 22.341589, "activity_20": 21.798461, "activity_30": 21.096848}, "trend_signal": 1, "fair_value": 35.642146, "relative_strength": -14.758536, "rate_of_change": -0.4082481378409438, "market_dynamics": 0.422856, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.344068, "high": 21.40322, "low": 20.683535, "close": 20.910284, "volume": 20999375}, "trend_line": 20.531219, "activity_lines": {"activity_5": 21.530069, "activity_10": 22.024318, "activity_20": 21.809211, "activity_30": 21.116581}, "trend_signal": 1, "fair_value": 35.426072, "relative_strength": -16.003128, "rate_of_change": -0.3552974491985364, "market_dynamics": 0.211591, "expectation": {"probability": 38.7988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.860991, "high": 20.989155, "low": 18.908973, "close": 19.007561, "volume": 21174946}, "trend_line": 20.418677, "activity_lines": {"activity_5": 20.592836, "activity_10": 21.391928, "activity_20": 21.630393, "activity_30": 21.01828}, "trend_signal": 1, "fair_value": 35.193217, "relative_strength": -17.041788, "rate_of_change": -0.5481505993385062, "market_dynamics": -0.131836, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.007561, "high": 19.500495, "low": 18.23592, "close": 18.265654, "volume": 22105411}, "trend_line": 20.312982, "activity_lines": {"activity_5": 19.640967, "activity_10": 20.720544, "activity_20": 21.381293, "activity_30": 20.879376}, "trend_signal": 0, "fair_value": 34.94303, "relative_strength": -18.781069, "rate_of_change": -0.5176388264528461, "market_dynamics": -0.551247, "expectation": {"probability": 38.5336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.136814, "high": 19.256738, "low": 18.067438, "close": 19.108076, "volume": 19250281}, "trend_line": 20.27964, "activity_lines": {"activity_5": 19.253345, "activity_10": 20.282319, "activity_20": 21.205066, "activity_30": 20.80164}, "trend_signal": 0, "fair_value": 34.706916, "relative_strength": -17.448729, "rate_of_change": -0.16414133582159965, "market_dynamics": -0.804003, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.236916, "high": 19.702723, "low": 18.959412, "close": 19.573883, "volume": 21264861}, "trend_line": 20.273871, "activity_lines": {"activity_5": 19.201606, "activity_10": 20.01461, "activity_20": 21.064412, "activity_30": 20.756107}, "trend_signal": 0, "fair_value": 34.496712, "relative_strength": -15.921216, "rate_of_change": -0.028447250542912993, "market_dynamics": -0.925838, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.603616, "high": 19.762189, "low": 19.296379, "close": 19.296379, "volume": 3577800}, "trend_line": 20.269038, "activity_lines": {"activity_5": 19.176035, "activity_10": 19.760897, "activity_20": 20.884868, "activity_30": 20.693043}, "trend_signal": 0, "fair_value": 34.265398, "relative_strength": -15.498794, "rate_of_change": -0.02383856541260137, "market_dynamics": -0.958892, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.484685, "high": 20.327107, "low": 19.385577, "close": 20.069426, "volume": 15423857}, "trend_line": 20.298519, "activity_lines": {"activity_5": 19.51574, "activity_10": 19.694468, "activity_20": 20.765836, "activity_30": 20.680165}, "trend_signal": 0, "fair_value": 34.068408, "relative_strength": -15.213965, "rate_of_change": 0.14544844210169489, "market_dynamics": -0.839222, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.11898, "high": 20.72354, "low": 19.900941, "close": 20.555056, "volume": 27779215}, "trend_line": 20.335314, "activity_lines": {"activity_5": 19.946531, "activity_10": 19.760483, "activity_20": 20.675979, "activity_30": 20.696716}, "trend_signal": 0, "fair_value": 33.87422, "relative_strength": -13.964555, "rate_of_change": 0.18126938226380687, "market_dynamics": -0.696775, "expectation": {"probability": 37.4213, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.921757, "high": 23.439106, "low": 20.892024, "close": 22.49758, "volume": 97362649}, "trend_line": 20.475966, "activity_lines": {"activity_5": 20.872203, "activity_10": 20.215361, "activity_20": 20.769624, "activity_30": 20.836217}, "trend_signal": 0, "fair_value": 33.704814, "relative_strength": -7.408504, "rate_of_change": 0.6916637726862704, "market_dynamics": -0.353034, "expectation": {"probability": 38.2201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.626419, "high": 22.626419, "low": 20.951489, "close": 21.110062, "volume": 43499966}, "trend_line": 20.544735, "activity_lines": {"activity_5": 21.109402, "activity_10": 20.405593, "activity_20": 20.73826, "activity_30": 20.877126}, "trend_signal": 0, "fair_value": 33.554765, "relative_strength": -9.456221, "rate_of_change": 0.33585228652948357, "market_dynamics": -0.055868, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.189348, "high": 21.952483, "low": 21.139795, "close": 21.496584, "volume": 28860379}, "trend_line": 20.622773, "activity_lines": {"activity_5": 21.37303, "activity_10": 20.670537, "activity_20": 20.752474, "activity_30": 20.938536}, "trend_signal": 1, "fair_value": 33.42764, "relative_strength": -9.324997, "rate_of_change": 0.37984427640463303, "market_dynamics": 0.144453, "expectation": {"probability": 35.7428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.575871, "high": 21.93266, "low": 20.911846, "close": 21.595694, "volume": 24925434}, "trend_line": 20.706415, "activity_lines": {"activity_5": 21.523014, "activity_10": 20.94284, "activity_20": 20.78141, "activity_30": 21.001305}, "trend_signal": 1, "fair_value": 33.298548, "relative_strength": -9.524873, "rate_of_change": 0.4055807625870736, "market_dynamics": 0.295566, "expectation": {"probability": 35.7748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.56596, "high": 22.170523, "low": 21.030774, "close": 21.139793, "volume": 28240265}, "trend_line": 20.85373, "activity_lines": {"activity_5": 21.41928, "activity_10": 21.085195, "activity_20": 20.779719, "activity_30": 21.029265}, "trend_signal": 0, "fair_value": 33.156001, "relative_strength": -8.636383, "rate_of_change": 0.7114461870874267, "market_dynamics": 0.223699, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.209168, "high": 22.477757, "low": 20.327107, "close": 21.466852, "volume": 29821883}, "trend_line": 20.993873, "activity_lines": {"activity_5": 21.385583, "activity_10": 21.234758, "activity_20": 20.81644, "activity_30": 21.068821}, "trend_signal": 0, "fair_value": 33.020073, "relative_strength": -6.240122, "rate_of_change": 0.6720284572592141, "market_dynamics": 0.310699, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.228991, "high": 22.616508, "low": 20.802826, "close": 22.190342, "volume": 43633281}, "trend_line": 21.168319, "activity_lines": {"activity_5": 21.661765, "activity_10": 21.472979, "activity_20": 20.93331, "activity_30": 21.146012}, "trend_signal": 0, "fair_value": 32.911211, "relative_strength": -0.578518, "rate_of_change": 0.8309376740537567, "market_dynamics": 0.494135, "expectation": {"probability": 39.2666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.862291, "high": 21.684889, "low": 18.434139, "close": 20.277552, "volume": 53915563}, "trend_line": 21.292808, "activity_lines": {"activity_5": 21.228331, "activity_10": 21.315847, "activity_20": 20.87243, "activity_30": 21.088543}, "trend_signal": 0, "fair_value": 32.79145, "relative_strength": -3.980307, "rate_of_change": 0.5880910997231311, "market_dynamics": 0.582011, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.36675, "high": 20.862291, "low": 19.395488, "close": 19.742369, "volume": 22947671}, "trend_line": 21.40143, "activity_lines": {"activity_5": 20.697772, "activity_10": 21.04357, "activity_20": 20.768147, "activity_30": 20.988515}, "trend_signal": 0, "fair_value": 32.674517, "relative_strength": -5.7504, "rate_of_change": 0.510134689609752, "market_dynamics": 0.513823, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.742369, "high": 20.069424, "low": 19.494598, "close": 19.633347, "volume": 20547539}, "trend_line": 21.381211, "activity_lines": {"activity_5": 20.254427, "activity_10": 20.757417, "activity_20": 20.666601, "activity_30": 20.874445}, "trend_signal": 0, "fair_value": 32.565249, "relative_strength": -7.163091, "rate_of_change": -0.09447499536246351, "market_dynamics": 0.330516, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.623437, "high": 19.633348, "low": 19.256737, "close": 19.464865, "volume": 7943704}, "trend_line": 21.230171, "activity_lines": {"activity_5": 19.855351, "activity_10": 20.457389, "activity_20": 20.562742, "activity_30": 20.75081}, "trend_signal": 0, "fair_value": 32.466672, "relative_strength": -7.395545, "rate_of_change": -0.7064146179559326, "market_dynamics": -0.024763, "expectation": {"probability": 42.6858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.544149, "high": 20.267643, "low": 19.524329, "close": 19.603617, "volume": 16259763}, "trend_line": 21.118591, "activity_lines": {"activity_5": 19.635992, "activity_10": 20.237729, "activity_20": 20.483299, "activity_30": 20.645871}, "trend_signal": 0, "fair_value": 32.36694, "relative_strength": -8.30594, "rate_of_change": -0.525572780360554, "market_dynamics": -0.297823, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.712633, "high": 19.871207, "low": 19.534238, "close": 19.663082, "volume": 20205901}, "trend_line": 21.020494, "activity_lines": {"activity_5": 19.608902, "activity_10": 20.056271, "activity_20": 20.417855, "activity_30": 20.551967}, "trend_signal": 0, "fair_value": 32.282521, "relative_strength": -8.034741, "rate_of_change": -0.46450542083986196, "market_dynamics": -0.474261, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.712635, "high": 20.505503, "low": 19.52433, "close": 19.623438, "volume": 30213514}, "trend_line": 20.86521, "activity_lines": {"activity_5": 19.609563, "activity_10": 19.900941, "activity_20": 20.354574, "activity_30": 20.461835}, "trend_signal": 0, "fair_value": 32.154664, "relative_strength": -7.285143, "rate_of_change": -0.7387266921509942, "market_dynamics": -0.617952, "expectation": {"probability": 42.6858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.603617, "high": 20.158623, "low": 19.098165, "close": 20.00005, "volume": 27597532}, "trend_line": 20.776374, "activity_lines": {"activity_5": 19.74369, "activity_10": 19.849946, "activity_20": 20.324228, "activity_30": 20.406018}, "trend_signal": 0, "fair_value": 32.008528, "relative_strength": -4.222662, "rate_of_change": -0.4257613510719546, "market_dynamics": -0.692172, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.009961, "high": 21.090241, "low": 19.871209, "close": 20.475769, "volume": 28907308}, "trend_line": 20.664618, "activity_lines": {"activity_5": 20.011943, "activity_10": 19.906167, "activity_20": 20.33093, "activity_30": 20.386624}, "trend_signal": 0, "fair_value": 31.873992, "relative_strength": -2.956203, "rate_of_change": -0.5378994428960499, "market_dynamics": -0.630597, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.485678, "high": 21.169527, "low": 20.485678, "close": 20.614519, "volume": 36187446}, "trend_line": 20.581147, "activity_lines": {"activity_5": 20.259052, "activity_10": 20.005635, "activity_20": 20.344333, "activity_30": 20.383392}, "trend_signal": 0, "fair_value": 31.736689, "relative_strength": -1.447709, "rate_of_change": -0.4039319768698333, "market_dynamics": -0.477088, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.485682, "high": 20.971311, "low": 19.64326, "close": 19.732456, "volume": 21409928}, "trend_line": 20.51001, "activity_lines": {"activity_5": 20.144747, "activity_10": 19.97338, "activity_20": 20.268774, "activity_30": 20.328638}, "trend_signal": 0, "fair_value": 31.610337, "relative_strength": -4.341675, "rate_of_change": -0.3456415718715785, "market_dynamics": -0.455196, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.613528, "high": 20.475768, "low": 19.593706, "close": 20.178444, "volume": 21725372}, "trend_line": 20.432707, "activity_lines": {"activity_5": 20.174479, "activity_10": 20.032124, "activity_20": 20.233614, "activity_30": 20.307246}, "trend_signal": 0, "fair_value": 31.455618, "relative_strength": -5.446694, "rate_of_change": -0.376903765527177, "market_dynamics": -0.322791, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.188355, "high": 21.992127, "low": 20.099157, "close": 21.110062, "volume": 42015772}, "trend_line": 20.3858, "activity_lines": {"activity_5": 20.477751, "activity_10": 20.252325, "activity_20": 20.286661, "activity_30": 20.350947}, "trend_signal": 0, "fair_value": 31.307799, "relative_strength": -2.09911, "rate_of_change": -0.22956821139754474, "market_dynamics": -0.099309, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.110062, "high": 21.648972, "low": 20.83256, "close": 21.459595, "volume": 29158683}, "trend_line": 20.373877, "activity_lines": {"activity_5": 20.823532, "activity_10": 20.509227, "activity_20": 20.370353, "activity_30": 20.420224}, "trend_signal": 0, "fair_value": 31.135422, "relative_strength": -2.073902, "rate_of_change": -0.05848678982428682, "market_dynamics": 0.084789, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.519399, "high": 25.476416, "low": 21.349955, "close": 24.768738, "volume": 124865915}, "trend_line": 20.487704, "activity_lines": {"activity_5": 22.206773, "activity_10": 21.331525, "activity_20": 20.774145, "activity_30": 20.703763}, "trend_signal": 1, "fair_value": 30.990978, "relative_strength": 10.683619, "rate_of_change": 0.5586909158232406, "market_dynamics": 0.721733, "expectation": {"probability": 38.3969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.619229, "high": 25.845207, "low": 24.170701, "close": 24.788673, "volume": 76310173}, "trend_line": 20.616984, "activity_lines": {"activity_5": 23.319711, "activity_10": 22.063535, "activity_20": 21.162413, "activity_30": 20.981245}, "trend_signal": 1, "fair_value": 30.83714, "relative_strength": 8.155512, "rate_of_change": 0.6310126307955144, "market_dynamics": 1.256545, "expectation": {"probability": 38.1971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.918248, "high": 26.632622, "low": 24.738836, "close": 24.878378, "volume": 92576404}, "trend_line": 20.812678, "activity_lines": {"activity_5": 24.12547, "activity_10": 22.718663, "activity_20": 21.543548, "activity_30": 21.256173}, "trend_signal": 1, "fair_value": 30.664086, "relative_strength": 10.255238, "rate_of_change": 0.9491883002867907, "market_dynamics": 1.541033, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.978051, "high": 26.891772, "low": 24.380012, "close": 26.01465, "volume": 57427712}, "trend_line": 21.070978, "activity_lines": {"activity_5": 24.996657, "activity_10": 23.484842, "activity_20": 22.017267, "activity_30": 21.591785}, "trend_signal": 1, "fair_value": 30.504104, "relative_strength": 13.808845, "rate_of_change": 1.2410704667607024, "market_dynamics": 1.770056, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.024618, "high": 27.67919, "low": 25.506318, "close": 26.433277, "volume": 65044667}, "trend_line": 21.315151, "activity_lines": {"activity_5": 25.680414, "activity_10": 24.217778, "activity_20": 22.507642, "activity_30": 21.937739}, "trend_signal": 1, "fair_value": 30.375558, "relative_strength": 10.62537, "rate_of_change": 1.1588118975777961, "market_dynamics": 1.708322, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.483113, "high": 28.107784, "low": 26.393407, "close": 27.220694, "volume": 52525780}, "trend_line": 21.570045, "activity_lines": {"activity_5": 26.295064, "activity_10": 24.985562, "activity_20": 23.04936, "activity_30": 22.318742}, "trend_signal": 1, "fair_value": 30.265814, "relative_strength": 8.747533, "rate_of_change": 1.1958348312897251, "market_dynamics": 1.614215, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.330334, "high": 32.363821, "low": 27.310399, "close": 31.247482, "volume": 123421923}, "trend_line": 21.968415, "activity_lines": {"activity_5": 28.088513, "activity_10": 26.365378, "activity_20": 23.950627, "activity_30": 22.943093}, "trend_signal": 1, "fair_value": 30.162279, "relative_strength": 19.18429, "rate_of_change": 1.84686680069513, "market_dynamics": 1.62517, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.898626, "high": 34.865612, "low": 30.729182, "close": 32.373787, "volume": 102413523}, "trend_line": 22.37856, "activity_lines": {"activity_5": 29.82681, "activity_10": 27.740612, "activity_20": 24.906923, "activity_30": 23.614407}, "trend_signal": 1, "fair_value": 30.074552, "relative_strength": 23.955095, "rate_of_change": 1.8669758378107841, "market_dynamics": 1.671271, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.154506, "high": 33.749276, "low": 29.283924, "close": 31.177711, "volume": 71419379}, "trend_line": 22.732649, "activity_lines": {"activity_5": 30.666721, "activity_10": 28.676644, "activity_20": 25.689158, "activity_30": 24.182094}, "trend_signal": 1, "fair_value": 29.994779, "relative_strength": 15.928733, "rate_of_change": 1.582268921682174, "market_dynamics": 1.624027, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.127874, "high": 32.064799, "low": 28.496508, "close": 28.646017, "volume": 50419603}, "trend_line": 22.937597, "activity_lines": {"activity_5": 30.31853, "activity_10": 28.96932, "activity_20": 26.175306, "activity_30": 24.563602}, "trend_signal": 1, "fair_value": 29.893052, "relative_strength": 5.173282, "rate_of_change": 0.901557931062067, "market_dynamics": 1.438842, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.984905, "high": 29.154349, "low": 27.489811, "close": 27.958273, "volume": 40064701}, "trend_line": 23.16587, "activity_lines": {"activity_5": 29.593575, "activity_10": 29.00629, "activity_20": 26.552234, "activity_30": 24.887517}, "trend_signal": 1, "fair_value": 29.780381, "relative_strength": 1.584668, "rate_of_change": 0.9951914317790198, "market_dynamics": 1.089878, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.908438, "high": 29.423468, "low": 27.479843, "close": 29.094547, "volume": 17485795}, "trend_line": 23.419136, "activity_lines": {"activity_5": 29.198206, "activity_10": 29.191863, "activity_20": 26.997595, "activity_30": 25.270012}, "trend_signal": 1, "fair_value": 29.674995, "relative_strength": 3.353883, "rate_of_change": 1.0932721283508884, "market_dynamics": 0.726394, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.984905, "high": 30.031471, "low": 28.337031, "close": 29.323793, "volume": 23038383}, "trend_line": 23.676739, "activity_lines": {"activity_5": 29.022781, "activity_10": 29.340829, "activity_20": 27.419878, "activity_30": 25.650958}, "trend_signal": 1, "fair_value": 29.573567, "relative_strength": 5.58621, "rate_of_change": 1.0999679919874055, "market_dynamics": 0.438004, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.107784, "high": 31.237516, "low": 27.908438, "close": 29.792257, "volume": 57196176}, "trend_line": 23.965155, "activity_lines": {"activity_5": 29.206844, "activity_10": 29.494144, "activity_20": 27.840584, "activity_30": 26.045507}, "trend_signal": 1, "fair_value": 29.50738, "relative_strength": 12.735068, "rate_of_change": 1.2181407245313554, "market_dynamics": 0.348468, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.842094, "high": 35.314139, "low": 29.493238, "close": 32.80238, "volume": 74735281}, "trend_line": 24.343005, "activity_lines": {"activity_5": 30.486645, "activity_10": 30.12607, "activity_20": 28.501338, "activity_30": 26.615651}, "trend_signal": 1, "fair_value": 29.414372, "relative_strength": 18.320337, "rate_of_change": 1.576664119218099, "market_dynamics": 0.452204, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.961859, "high": 35.722802, "low": 32.134575, "close": 33.848946, "volume": 71419421}, "trend_line": 24.731626, "activity_lines": {"activity_5": 31.83821, "activity_10": 30.83248, "activity_20": 29.203068, "activity_30": 27.228937}, "trend_signal": 1, "fair_value": 29.318364, "relative_strength": 20.879038, "rate_of_change": 1.596438073278122, "market_dynamics": 0.598775, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.387182, "high": 35.383912, "low": 32.463494, "close": 32.483429, "volume": 41968466}, "trend_line": 25.138488, "activity_lines": {"activity_5": 32.341892, "activity_10": 31.1701, "activity_20": 29.711727, "activity_30": 27.729054}, "trend_signal": 1, "fair_value": 29.221755, "relative_strength": 15.472749, "rate_of_change": 1.6451081704049717, "market_dynamics": 0.615987, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.543234, "high": 33.739306, "low": 31.696011, "close": 33.539963, "volume": 34158326}, "trend_line": 25.598408, "activity_lines": {"activity_5": 32.971826, "activity_10": 31.677345, "activity_20": 30.260289, "activity_30": 28.271084}, "trend_signal": 1, "fair_value": 29.12999, "relative_strength": 20.497486, "rate_of_change": 1.829545197785962, "market_dynamics": 0.601525, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.091434, "high": 33.350582, "low": 29.832127, "close": 29.901897, "volume": 29507780}, "trend_line": 25.940693, "activity_lines": {"activity_5": 32.107993, "activity_10": 31.501921, "activity_20": 30.398743, "activity_30": 28.548729}, "trend_signal": 1, "fair_value": 28.993059, "relative_strength": 12.9368, "rate_of_change": 1.337133934266539, "market_dynamics": 0.261876, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.240786, "high": 31.895357, "low": 30.001571, "close": 31.387024, "volume": 21936104}, "trend_line": 26.338098, "activity_lines": {"activity_5": 31.731893, "activity_10": 31.619716, "activity_20": 30.636772, "activity_30": 28.900105}, "trend_signal": 1, "fair_value": 28.878282, "relative_strength": 14.164802, "rate_of_change": 1.5319752637294581, "market_dynamics": -0.094868, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.347157, "high": 31.536533, "low": 29.493238, "close": 30.240786, "volume": 19005910}, "trend_line": 26.692671, "activity_lines": {"activity_5": 31.068071, "activity_10": 31.479268, "activity_20": 30.718361, "activity_30": 29.151891}, "trend_signal": 1, "fair_value": 28.746697, "relative_strength": 8.416655, "rate_of_change": 1.3462361632947148, "market_dynamics": -0.401067, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.310557, "high": 30.769054, "low": 29.553041, "close": 29.89193, "volume": 20021650}, "trend_line": 27.033632, "activity_lines": {"activity_5": 30.528508, "activity_10": 31.233891, "activity_20": 30.740669, "activity_30": 29.358295}, "trend_signal": 1, "fair_value": 28.630862, "relative_strength": 6.061938, "rate_of_change": 1.2773581182639986, "market_dynamics": -0.73333, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.60288, "high": 30.320525, "low": 28.327064, "close": 29.014809, "volume": 19967682}, "trend_line": 27.346678, "activity_lines": {"activity_5": 29.869338, "activity_10": 30.81454, "activity_20": 30.65514, "activity_30": 29.486113}, "trend_signal": 1, "fair_value": 28.494406, "relative_strength": 3.685345, "rate_of_change": 1.1579872064545376, "market_dynamics": -0.900047, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.144383, "high": 29.702551, "low": 28.546345, "close": 29.134415, "volume": 23750561}, "trend_line": 27.651157, "activity_lines": {"activity_5": 29.551713, "activity_10": 30.422553, "activity_20": 30.561305, "activity_30": 29.601451}, "trend_signal": 1, "fair_value": 28.365811, "relative_strength": 0.400901, "rate_of_change": 1.1134039754298515, "market_dynamics": -1.047483, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.134416, "high": 29.174286, "low": 28.018078, "close": 28.257294, "volume": 17227652}, "trend_line": 27.910541, "activity_lines": {"activity_5": 28.99288, "activity_10": 29.88305, "activity_20": 30.369079, "activity_30": 29.640556}, "trend_signal": 1, "fair_value": 28.222383, "relative_strength": -2.202699, "rate_of_change": 0.938058396616088, "market_dynamics": -1.150067, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.426738, "high": 31.137843, "low": 28.327065, "close": 31.097975, "volume": 39521873}, "trend_line": 28.259989, "activity_lines": {"activity_5": 29.58959, "activity_10": 29.942673, "activity_20": 30.438708, "activity_30": 29.846197}, "trend_signal": 1, "fair_value": 28.103264, "relative_strength": 2.779974, "rate_of_change": 1.2520287585969847, "market_dynamics": -1.001479, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.227549, "high": 32.004999, "low": 30.310556, "close": 30.450098, "volume": 39514785}, "trend_line": 28.617244, "activity_lines": {"activity_5": 29.913194, "activity_10": 29.934518, "activity_20": 30.428171, "activity_30": 29.987495}, "trend_signal": 1, "fair_value": 27.955532, "relative_strength": -0.719642, "rate_of_change": 1.26417246659225, "market_dynamics": -0.843187, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.400263, "high": 31.197646, "low": 29.690001, "close": 30.08, "volume": 26566467}, "trend_line": 28.947296, "activity_lines": {"activity_5": 30.076221, "activity_10": 29.896042, "activity_20": 30.386184, "activity_30": 30.081866}, "trend_signal": 1, "fair_value": 27.809162, "relative_strength": -3.160716, "rate_of_change": 1.1533325850665495, "market_dynamics": -0.773096, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.25, "high": 30.290001, "low": 28.41, "close": 28.5, "volume": 27281087}, "trend_line": 29.193627, "activity_lines": {"activity_5": 29.641569, "activity_10": 29.633201, "activity_20": 30.204643, "activity_30": 30.053008}, "trend_signal": 1, "fair_value": 27.637105, "relative_strength": -6.825964, "rate_of_change": 0.8509637653202491, "market_dynamics": -0.741556, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.450001, "high": 28.67, "low": 27.15, "close": 27.709999, "volume": 27361107}, "trend_line": 29.401974, "activity_lines": {"activity_5": 28.985878, "activity_10": 29.252213, "activity_20": 29.960615, "activity_30": 29.95729}, "trend_signal": 0, "fair_value": 27.469506, "relative_strength": -7.538288, "rate_of_change": 0.7136728848388719, "market_dynamics": -0.953079, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.860001, "high": 28.17, "low": 27.33, "close": 27.34, "volume": 17450489}, "trend_line": 29.487683, "activity_lines": {"activity_5": 28.24334, "activity_10": 28.870808, "activity_20": 29.685806, "activity_30": 29.82426}, "trend_signal": 0, "fair_value": 27.301775, "relative_strength": -10.04606, "rate_of_change": 0.2915076382286488, "market_dynamics": -1.177714, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.58, "high": 27.67, "low": 26.6, "close": 26.82, "volume": 23478896}, "trend_line": 29.555394, "activity_lines": {"activity_5": 27.578, "activity_10": 28.447598, "activity_20": 29.364418, "activity_30": 29.652151}, "trend_signal": 0, "fair_value": 27.137433, "relative_strength": -14.010232, "rate_of_change": 0.22962468770435165, "market_dynamics": -1.313462, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.65, "high": 26.82, "low": 23.82, "close": 24.559999, "volume": 49155107}, "trend_line": 29.544781, "activity_lines": {"activity_5": 26.401333, "activity_10": 27.669333, "activity_20": 28.838623, "activity_30": 29.329867}, "trend_signal": 0, "fair_value": 26.966508, "relative_strength": -19.279565, "rate_of_change": -0.03590884290021414, "market_dynamics": -1.282037, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.23, "high": 25.450001, "low": 23.889999, "close": 25.209999, "volume": 39775273}, "trend_line": 29.517959, "activity_lines": {"activity_5": 25.809333, "activity_10": 27.090246, "activity_20": 28.397417, "activity_30": 29.050204}, "trend_signal": 0, "fair_value": 26.802301, "relative_strength": -17.610503, "rate_of_change": -0.09078422344710978, "market_dynamics": -1.249905, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.209999, "high": 26.58, "low": 24.84, "close": 25.01, "volume": 53007517}, "trend_line": 29.470517, "activity_lines": {"activity_5": 25.37, "activity_10": 26.546148, "activity_20": 27.958984, "activity_30": 28.759368}, "trend_signal": 0, "fair_value": 26.641418, "relative_strength": -15.696656, "rate_of_change": -0.1607224943973945, "market_dynamics": -1.148986, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.549999, "high": 25.65, "low": 23.280001, "close": 25.5, "volume": 67384887}, "trend_line": 29.41316, "activity_lines": {"activity_5": 25.274, "activity_10": 26.150183, "activity_20": 27.604324, "activity_30": 28.503206}, "trend_signal": 0, "fair_value": 26.476518, "relative_strength": -13.286598, "rate_of_change": -0.19462502133912227, "market_dynamics": -1.061466, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.41, "high": 26.709999, "low": 25.209999, "close": 25.530001, "volume": 68594784}, "trend_line": 29.222578, "activity_lines": {"activity_5": 25.310667, "activity_10": 25.861454, "activity_20": 27.292278, "activity_30": 28.252679}, "trend_signal": 0, "fair_value": 26.320773, "relative_strength": -10.445246, "rate_of_change": -0.647948061343979, "market_dynamics": -1.016893, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.68, "high": 26.879999, "low": 25.219999, "close": 26.23, "volume": 43811750}, "trend_line": 29.017785, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.789454, "activity_20": 27.080011, "activity_30": 28.05961}, "trend_signal": 0, "fair_value": 26.182087, "relative_strength": -13.901912, "rate_of_change": -0.7008040153062426, "market_dynamics": -0.921382, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.450001, "high": 27.219999, "low": 25.620001, "close": 26.76, "volume": 57477427}, "trend_line": 28.870528, "activity_lines": {"activity_5": 26.088, "activity_10": 25.883818, "activity_20": 26.953029, "activity_30": 27.913946}, "trend_signal": 0, "fair_value": 26.057378, "relative_strength": -15.358906, "rate_of_change": -0.5074715385753935, "market_dynamics": -0.706254, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.639999, "high": 27.950001, "low": 25.809999, "close": 26.75, "volume": 51977445}, "trend_line": 28.807327, "activity_lines": {"activity_5": 26.402667, "activity_10": 26.008, "activity_20": 26.840056, "activity_30": 27.777138}, "trend_signal": 0, "fair_value": 25.923519, "relative_strength": -15.527063, "rate_of_change": -0.21891182592850186, "market_dynamics": -0.630099, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.59, "high": 26.99, "low": 25.25, "close": 25.4, "volume": 44108452}, "trend_line": 28.722051, "activity_lines": {"activity_5": 26.151333, "activity_10": 25.904182, "activity_20": 26.620592, "activity_30": 27.55731}, "trend_signal": 0, "fair_value": 25.786918, "relative_strength": -20.462764, "rate_of_change": -0.2960219113699801, "market_dynamics": -0.668048, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.51, "high": 25.68, "low": 24.83, "close": 25.17, "volume": 30696541}, "trend_line": 28.591233, "activity_lines": {"activity_5": 25.83, "activity_10": 25.793818, "activity_20": 26.402276, "activity_30": 27.328146}, "trend_signal": 0, "fair_value": 25.671435, "relative_strength": -23.249824, "rate_of_change": -0.4554619027728954, "market_dynamics": -0.743964, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.15, "high": 26.110001, "low": 23.959999, "close": 24.120001, "volume": 51141338}, "trend_line": 28.417773, "activity_lines": {"activity_5": 25.182667, "activity_10": 25.522546, "activity_20": 26.106444, "activity_30": 27.039679}, "trend_signal": 0, "fair_value": 25.537895, "relative_strength": -26.180139, "rate_of_change": -0.6066894701603062, "market_dynamics": -0.893117, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.15, "high": 24.49, "low": 23.33, "close": 23.389999, "volume": 33265354}, "trend_line": 28.204365, "activity_lines": {"activity_5": 24.432667, "activity_10": 25.126545, "activity_20": 25.764398, "activity_30": 26.715307}, "trend_signal": 0, "fair_value": 25.407827, "relative_strength": -28.295526, "rate_of_change": -0.7509666573802287, "market_dynamics": -1.00373, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.370001, "high": 23.41, "low": 21.940001, "close": 22.59, "volume": 37114782}, "trend_line": 27.863952, "activity_lines": {"activity_5": 23.640667, "activity_10": 24.618182, "activity_20": 25.373515, "activity_30": 26.35309}, "trend_signal": 0, "fair_value": 25.286137, "relative_strength": -30.337921, "rate_of_change": -1.2069514771915555, "market_dynamics": -1.041445, "expectation": {"probability": 42.9962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bfda77f-5e1e-413d-a7d7-c268bb9c79b6/", "share_image": "https://sharemaestro.com/terminal/6bfda77f-5e1e-413d-a7d7-c268bb9c79b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}