{"ticker": {"uuid": "6c00219c-fd31-4f9b-9f85-2a3375f7534a", "symbol": "GBUG", "name": "Sprott Active Gold & Silver Miners", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GBUG fell 15.26%, moving from 43.43 to 36.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.06 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is positive at 62.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.80"}, {"label": "12-Week Change", "value": "-15.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.06"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.49, "high": 39.71, "low": 35.8101, "close": 36.8021, "volume": 137000}, "trend_line": 45.597197, "activity_lines": {"activity_5": 38.953527, "activity_10": 39.948862, "activity_20": 42.122027, "activity_30": 43.863161}, "trend_signal": 0, "fair_value": 35.585879, "relative_strength": -19.056472, "rate_of_change": -0.5295881584538829, "market_dynamics": -1.139143, "expectation": {"probability": 62.4041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 19.650742, "high": 20.064234, "low": 19.237249, "close": 19.244239, "volume": 185935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.244239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.29632, "high": 19.29632, "low": 18.105067, "close": 18.570443, "volume": 275941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.907341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.981278, "high": 19.621207, "low": 18.380729, "close": 19.298879, "volume": 305284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.037854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.29632, "high": 20.477727, "low": 18.228131, "close": 20.330051, "volume": 329916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.360903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.664783, "high": 21.540994, "low": 20.536797, "close": 20.841994, "volume": 284015}, "trend_line": null, "activity_lines": {"activity_5": 19.987462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.657121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.157036, "high": 21.954486, "low": 20.819843, "close": 21.393318, "volume": 250172}, "trend_line": null, "activity_lines": {"activity_5": 20.566195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.946487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.609909, "high": 21.649289, "low": 19.267769, "close": 19.365235, "volume": 290635}, "trend_line": null, "activity_lines": {"activity_5": 20.325627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.863451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.794222, "high": 23.194964, "low": 18.744996, "close": 23.037443, "volume": 251474}, "trend_line": null, "activity_lines": {"activity_5": 21.256143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.44109, "high": 24.7304, "low": 22.806084, "close": 24.081019, "volume": 282476}, "trend_line": null, "activity_lines": {"activity_5": 22.28528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.684736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.868624, "high": 24.868624, "low": 22.466528, "close": 23.145739, "volume": 222153}, "trend_line": null, "activity_lines": {"activity_5": 22.752593, "activity_10": 21.749356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.930836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.850387, "high": 23.618302, "low": 22.151387, "close": 22.279373, "volume": 96958}, "trend_line": null, "activity_lines": {"activity_5": 22.777533, "activity_10": 21.994545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.05343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.185119, "high": 24.514202, "low": 22.712556, "close": 24.514202, "volume": 181583}, "trend_line": null, "activity_lines": {"activity_5": 23.488347, "activity_10": 22.590882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.341828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.864428, "high": 23.864428, "low": 21.668979, "close": 22.407359, "volume": 257097}, "trend_line": null, "activity_lines": {"activity_5": 23.153615, "activity_10": 22.696088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.423792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.929147, "high": 24.711103, "low": 22.673176, "close": 24.671723, "volume": 170758}, "trend_line": null, "activity_lines": {"activity_5": 23.615676, "activity_10": 23.156479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.655787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.612653, "high": 24.868624, "low": 24.400984, "close": 24.868624, "volume": 137115}, "trend_line": null, "activity_lines": {"activity_5": 24.103991, "activity_10": 23.57373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.869976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.538088, "high": 27.251129, "low": 25.370722, "close": 26.197708, "volume": 315166}, "trend_line": null, "activity_lines": {"activity_5": 24.920475, "activity_10": 24.159422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.140459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.394609, "high": 26.689961, "low": 25.597159, "close": 26.483214, "volume": 152787}, "trend_line": null, "activity_lines": {"activity_5": 25.570905, "activity_10": 24.709671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.395915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.483214, "high": 26.55213, "low": 25.26538, "close": 25.298657, "volume": 112751}, "trend_line": null, "activity_lines": {"activity_5": 25.695216, "activity_10": 24.915129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.557179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.429793, "high": 25.808828, "low": 23.884118, "close": 24.142354, "volume": 154782}, "trend_line": null, "activity_lines": {"activity_5": 25.241339, "activity_10": 24.869236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.640609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4945, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.543737, "high": 25.232892, "low": 24.186362, "close": 24.956639, "volume": 120528}, "trend_line": null, "activity_lines": {"activity_5": 25.094181, "activity_10": 24.970281, "activity_20": 23.941803, "activity_30": null}, "trend_signal": 0, "fair_value": 22.756411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.927695, "high": 25.370722, "low": 24.090864, "close": 25.252582, "volume": 154465}, "trend_line": null, "activity_lines": {"activity_5": 25.039804, "activity_10": 25.092207, "activity_20": 24.179533, "activity_30": null}, "trend_signal": 0, "fair_value": 22.875276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.449483, "high": 25.538088, "low": 24.071174, "close": 24.494512, "volume": 148251}, "trend_line": null, "activity_lines": {"activity_5": 24.795745, "activity_10": 25.022245, "activity_20": 24.316456, "activity_30": null}, "trend_signal": 0, "fair_value": 22.948878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.203356, "high": 26.276468, "low": 24.622498, "close": 25.351032, "volume": 226523}, "trend_line": null, "activity_lines": {"activity_5": 24.969772, "activity_10": 25.108371, "activity_20": 24.506741, "activity_30": null}, "trend_signal": 0, "fair_value": 23.053319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.947385, "high": 25.026047, "low": 23.78045, "close": 24.246416, "volume": 178626}, "trend_line": null, "activity_lines": {"activity_5": 24.772103, "activity_10": 24.940137, "activity_20": 24.563006, "activity_30": null}, "trend_signal": 0, "fair_value": 23.103031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.612653, "high": 27.36927, "low": 24.612653, "close": 27.044383, "volume": 193959}, "trend_line": null, "activity_lines": {"activity_5": 25.500152, "activity_10": 25.288357, "activity_20": 24.867094, "activity_30": null}, "trend_signal": 0, "fair_value": 23.260686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.749031, "high": 27.644931, "low": 26.394609, "close": 27.516946, "volume": 206761}, "trend_line": null, "activity_lines": {"activity_5": 26.246539, "activity_10": 25.682938, "activity_20": 25.186653, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.028889, "high": 28.855874, "low": 26.640735, "close": 28.521142, "volume": 347138}, "trend_line": null, "activity_lines": {"activity_5": 27.1767, "activity_10": 26.236114, "activity_20": 25.57269, "activity_30": null}, "trend_signal": 0, "fair_value": 23.613157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.974015, "high": 30.391704, "low": 28.472015, "close": 30.323477, "volume": 239806}, "trend_line": null, "activity_lines": {"activity_5": 28.439198, "activity_10": 27.079934, "activity_20": 26.086778, "activity_30": null}, "trend_signal": 0, "fair_value": 23.852811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.179308, "high": 32.577307, "low": 30.421239, "close": 32.222885, "volume": 476274}, "trend_line": null, "activity_lines": {"activity_5": 30.003336, "activity_10": 28.177741, "activity_20": 26.747066, "activity_30": null}, "trend_signal": 0, "fair_value": 24.141434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.23619, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.266461, "high": 34.289462, "low": 32.045674, "close": 33.985151, "volume": 491549}, "trend_line": 24.469558, "activity_lines": {"activity_5": 31.62313, "activity_10": 29.449041, "activity_20": 27.536419, "activity_30": 26.293863}, "trend_signal": 1, "fair_value": 24.469558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.784988, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.857165, "high": 34.978124, "low": 32.469011, "close": 34.630002, "volume": 444771}, "trend_line": 24.982417, "activity_lines": {"activity_5": 32.995158, "activity_10": 30.673432, "activity_20": 28.33557, "activity_30": 26.949376}, "trend_signal": 1, "fair_value": 24.797314, "relative_strength": null, "rate_of_change": 2.0959062685153627, "market_dynamics": 1.971741, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.452065, "high": 36.525177, "low": 34.447869, "close": 35.885248, "volume": 454188}, "trend_line": 25.559577, "activity_lines": {"activity_5": 34.311397, "activity_10": 31.95555, "activity_20": 29.195455, "activity_30": 27.652784}, "trend_signal": 1, "fair_value": 25.143812, "relative_strength": null, "rate_of_change": 2.3102648554781515, "market_dynamics": 2.154, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.007585, "high": 38.415428, "low": 35.983698, "close": 37.480148, "volume": 439748}, "trend_line": 26.165619, "activity_lines": {"activity_5": 35.668328, "activity_10": 33.320547, "activity_20": 30.153088, "activity_30": 28.421853}, "trend_signal": 1, "fair_value": 25.517641, "relative_strength": null, "rate_of_change": 2.371095577990194, "market_dynamics": 2.168938, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.903485, "high": 39.665751, "low": 36.918979, "close": 37.371852, "volume": 533926}, "trend_line": 26.733679, "activity_lines": {"activity_5": 36.51205, "activity_10": 34.445323, "activity_20": 31.028632, "activity_30": 29.144836}, "trend_signal": 1, "fair_value": 25.866294, "relative_strength": null, "rate_of_change": 2.1710168599489243, "market_dynamics": 2.130662, "expectation": {"probability": 85.2632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.69109, "high": 41.871045, "low": 37.81488, "close": 38.444963, "volume": 527211}, "trend_line": 27.320445, "activity_lines": {"activity_5": 37.370211, "activity_10": 35.526567, "activity_20": 31.9459, "activity_30": 29.900403}, "trend_signal": 1, "fair_value": 26.225684, "relative_strength": null, "rate_of_change": 2.1948569069000974, "market_dynamics": 2.078343, "expectation": {"probability": 70.8861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.163653, "high": 40.03435, "low": 34.250967, "close": 35.688346, "volume": 472439}, "trend_line": 27.796946, "activity_lines": {"activity_5": 37.012179, "activity_10": 35.899324, "activity_20": 32.535984, "activity_30": 30.440267}, "trend_signal": 1, "fair_value": 26.488536, "relative_strength": null, "rate_of_change": 1.74411873598691, "market_dynamics": 1.862729, "expectation": {"probability": 78.1377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.772756, "high": 36.210135, "low": 33.611039, "close": 35.452065, "volume": 401233}, "trend_line": 28.333173, "activity_lines": {"activity_5": 36.50483, "activity_10": 36.08055, "activity_20": 33.058371, "activity_30": 30.934146}, "trend_signal": 1, "fair_value": 26.730794, "relative_strength": null, "rate_of_change": 1.9290860226155788, "market_dynamics": 1.537825, "expectation": {"probability": 70.696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.042769, "high": 36.042769, "low": 33.404292, "close": 35.550516, "volume": 383764}, "trend_line": 28.750276, "activity_lines": {"activity_5": 36.059177, "activity_10": 36.15366, "activity_20": 33.547426, "activity_30": 31.399781}, "trend_signal": 1, "fair_value": 26.962892, "relative_strength": null, "rate_of_change": 1.4721365658551582, "market_dynamics": 1.205124, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.165106, "high": 39.065202, "low": 35.678501, "close": 37.293091, "volume": 526133}, "trend_line": 29.190678, "activity_lines": {"activity_5": 36.323025, "activity_10": 36.448564, "activity_20": 34.153622, "activity_30": 31.95093}, "trend_signal": 1, "fair_value": 27.227768, "relative_strength": null, "rate_of_change": 1.531818338022212, "market_dynamics": 0.958569, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.588443, "high": 38.326823, "low": 35.44222, "close": 35.836022, "volume": 214721}, "trend_line": 29.613688, "activity_lines": {"activity_5": 36.106433, "activity_10": 36.386361, "activity_20": 34.558427, "activity_30": 32.379662}, "trend_signal": 1, "fair_value": 27.442975, "relative_strength": null, "rate_of_change": 1.449127012397593, "market_dynamics": 0.577883, "expectation": {"probability": 69.2521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.229825, "high": 40.857003, "low": 36.082149, "close": 40.792124, "volume": 207285}, "trend_line": 30.230779, "activity_lines": {"activity_5": 37.715805, "activity_10": 37.191615, "activity_20": 35.383435, "activity_30": 33.100852}, "trend_signal": 1, "fair_value": 27.768564, "relative_strength": null, "rate_of_change": 2.0838032736753305, "market_dynamics": 0.489444, "expectation": {"probability": 64.1343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.339411, "high": 41.339411, "low": 39.035667, "close": 40.033759, "volume": 275818}, "trend_line": 30.748098, "activity_lines": {"activity_5": 38.732137, "activity_10": 37.746947, "activity_20": 36.06222, "activity_30": 33.733302}, "trend_signal": 1, "fair_value": 28.060592, "relative_strength": null, "rate_of_change": 1.711232780339536, "market_dynamics": 0.348966, "expectation": {"probability": 67.2249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.650257, "high": 44.33231, "low": 39.380244, "close": 42.809279, "volume": 347704}, "trend_line": 31.428162, "activity_lines": {"activity_5": 40.368196, "activity_10": 38.73149, "activity_20": 36.931344, "activity_30": 34.511443}, "trend_signal": 1, "fair_value": 28.403585, "relative_strength": null, "rate_of_change": 2.2117270473120048, "market_dynamics": 0.239238, "expectation": {"probability": 62.4398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.800677, "high": 44.46, "low": 41.713524, "close": 44.085, "volume": 315776}, "trend_line": 32.075271, "activity_lines": {"activity_5": 41.945578, "activity_10": 39.85109, "activity_20": 37.83883, "activity_30": 35.328013}, "trend_signal": 1, "fair_value": 28.759981, "relative_strength": null, "rate_of_change": 2.0590100051030675, "market_dynamics": 0.457448, "expectation": {"probability": 63.9445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.98, "high": 46.56, "low": 44.78, "close": 46.37, "volume": 327608}, "trend_line": 32.791984, "activity_lines": {"activity_5": 43.831832, "activity_10": 41.264087, "activity_20": 38.869467, "activity_30": 36.250253}, "trend_signal": 1, "fair_value": 29.151315, "relative_strength": null, "rate_of_change": 2.234472157694314, "market_dynamics": 0.571595, "expectation": {"probability": 65.5882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.33, "high": 45.7848, "low": 42.02, "close": 43.1, "volume": 465706}, "trend_line": 33.355394, "activity_lines": {"activity_5": 43.925821, "activity_10": 41.938447, "activity_20": 39.496648, "activity_30": 36.915287}, "trend_signal": 1, "fair_value": 29.454547, "relative_strength": null, "rate_of_change": 1.7181333096527418, "market_dynamics": 0.667804, "expectation": {"probability": 69.0702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.24, "high": 46.24, "low": 44.075, "close": 45.79, "volume": 462725}, "trend_line": 33.998953, "activity_lines": {"activity_5": 44.762619, "activity_10": 42.967141, "activity_20": 40.305814, "activity_30": 37.717519}, "trend_signal": 1, "fair_value": 29.80211, "relative_strength": null, "rate_of_change": 1.9294000844361288, "market_dynamics": 0.753448, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.2, "high": 48.45, "low": 46.6074, "close": 47.94, "volume": 504988}, "trend_line": 34.753664, "activity_lines": {"activity_5": 45.932333, "activity_10": 44.198781, "activity_20": 41.237509, "activity_30": 38.616942}, "trend_signal": 1, "fair_value": 30.179982, "relative_strength": null, "rate_of_change": 2.219806592279475, "market_dynamics": 0.909467, "expectation": {"probability": 65.4948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.68, "high": 54.439, "low": 50.05, "close": 54.135, "volume": 941658}, "trend_line": 35.753419, "activity_lines": {"activity_5": 48.825, "activity_10": 46.331521, "activity_20": 42.675317, "activity_30": 39.86735}, "trend_signal": 1, "fair_value": 30.66886, "relative_strength": null, "rate_of_change": 2.8766894909267706, "market_dynamics": 1.163515, "expectation": {"probability": 66.8335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.89, "high": 57.0, "low": 46.01, "close": 46.745, "volume": 1616891}, "trend_line": 36.479698, "activity_lines": {"activity_5": 48.584333, "activity_10": 46.814409, "activity_20": 43.304971, "activity_30": 40.576485}, "trend_signal": 1, "fair_value": 30.990383, "relative_strength": null, "rate_of_change": 2.031355378907953, "market_dynamics": 1.332996, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.56, "high": 50.24, "low": 45.36, "close": 48.24, "volume": 828904}, "trend_line": 37.245945, "activity_lines": {"activity_5": 48.817, "activity_10": 47.370769, "activity_20": 44.016245, "activity_30": 41.335214}, "trend_signal": 1, "fair_value": 31.328611, "relative_strength": null, "rate_of_change": 2.1004751738898717, "market_dynamics": 1.371569, "expectation": {"probability": 65.6214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.48, "high": 52.9, "low": 48.5, "close": 51.59, "volume": 582374}, "trend_line": 38.149128, "activity_lines": {"activity_5": 49.823667, "activity_10": 48.400805, "activity_20": 44.981758, "activity_30": 42.260637}, "trend_signal": 1, "fair_value": 31.718253, "relative_strength": 53.424348, "rate_of_change": 2.4249163231057733, "market_dynamics": 1.365239, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.43, "high": 52.6, "low": 48.12, "close": 52.56, "volume": 295201}, "trend_line": 39.056094, "activity_lines": {"activity_5": 50.767, "activity_10": 49.397091, "activity_20": 45.964867, "activity_30": 43.19037}, "trend_signal": 1, "fair_value": 32.111493, "relative_strength": 51.94731, "rate_of_change": 2.377422624181617, "market_dynamics": 1.152938, "expectation": {"probability": 67.8766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.43, "high": 58.26, "low": 52.34, "close": 58.175, "volume": 537223}, "trend_line": 40.187047, "activity_lines": {"activity_5": 53.274, "activity_10": 51.237, "activity_20": 47.410928, "activity_30": 44.423848}, "trend_signal": 1, "fair_value": 32.594151, "relative_strength": 65.296165, "rate_of_change": 2.8957145586550412, "market_dynamics": 1.291612, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.02, "high": 59.02, "low": 49.4901, "close": 51.27, "volume": 880130}, "trend_line": 40.994567, "activity_lines": {"activity_5": 53.21, "activity_10": 51.565273, "activity_20": 48.100309, "activity_30": 45.138877}, "trend_signal": 1, "fair_value": 32.933712, "relative_strength": 45.288028, "rate_of_change": 2.0094036767618277, "market_dynamics": 1.211146, "expectation": {"probability": 72.3133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.15, "high": 53.33, "low": 46.4917, "close": 46.72, "volume": 530900}, "trend_line": 41.634669, "activity_lines": {"activity_5": 51.327667, "activity_10": 50.977182, "activity_20": 48.295284, "activity_30": 45.50826}, "trend_signal": 1, "fair_value": 33.179896, "relative_strength": 32.179666, "rate_of_change": 1.5614312989328532, "market_dynamics": 0.739654, "expectation": {"probability": 69.0435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.77, "high": 48.6399, "low": 39.0, "close": 39.5, "volume": 758238}, "trend_line": 42.000631, "activity_lines": {"activity_5": 47.14, "activity_10": 49.010545, "activity_20": 47.750108, "activity_30": 45.37054}, "trend_signal": 1, "fair_value": 33.290775, "relative_strength": 13.103775, "rate_of_change": 0.8789838103432408, "market_dynamics": 0.208793, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.01, "high": 43.65, "low": 39.7, "close": 42.1649, "volume": 485518}, "trend_line": 42.395345, "activity_lines": {"activity_5": 44.646633, "activity_10": 47.6428, "activity_20": 47.439457, "activity_30": 45.381138}, "trend_signal": 1, "fair_value": 33.443777, "relative_strength": 23.607682, "rate_of_change": 0.9397811190027132, "market_dynamics": -0.538393, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.85, "high": 48.56, "low": 41.77, "close": 46.72, "volume": 390563}, "trend_line": 42.878582, "activity_lines": {"activity_5": 44.36464, "activity_10": 47.208256, "activity_20": 47.531127, "activity_30": 45.660148}, "trend_signal": 1, "fair_value": 33.668798, "relative_strength": 30.318368, "rate_of_change": 1.1398350455692778, "market_dynamics": -1.018336, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.3, "high": 50.4, "low": 45.28, "close": 49.24, "volume": 296613}, "trend_line": 43.387077, "activity_lines": {"activity_5": 45.686313, "activity_10": 47.366713, "activity_20": 47.817908, "activity_30": 46.070562}, "trend_signal": 1, "fair_value": 33.928318, "relative_strength": 30.271848, "rate_of_change": 1.185895093265902, "market_dynamics": -1.073557, "expectation": {"probability": 64.2249, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.25, "high": 51.4599, "low": 48.19, "close": 50.64, "volume": 244806}, "trend_line": 43.920744, "activity_lines": {"activity_5": 47.609987, "activity_10": 47.734351, "activity_20": 48.174193, "activity_30": 46.538492}, "trend_signal": 1, "fair_value": 34.20228, "relative_strength": 25.257347, "rate_of_change": 1.230013720444918, "market_dynamics": -1.000171, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.9, "high": 50.19, "low": 45.4, "close": 46.8402, "volume": 294687}, "trend_line": 44.285909, "activity_lines": {"activity_5": 48.005727, "activity_10": 47.36748, "activity_20": 48.121698, "activity_30": 46.726844}, "trend_signal": 1, "fair_value": 34.406117, "relative_strength": 12.615973, "rate_of_change": 0.8314180652313119, "market_dynamics": -0.954013, "expectation": {"probability": 68.0135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.86, "high": 46.86, "low": 42.85, "close": 43.4309, "volume": 278456}, "trend_line": 44.484267, "activity_lines": {"activity_5": 46.775687, "activity_10": 46.467096, "activity_20": 47.712097, "activity_30": 46.671682}, "trend_signal": 1, "fair_value": 34.549368, "relative_strength": 2.24224, "rate_of_change": 0.4479031919611406, "market_dynamics": -0.98779, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.17, "high": 47.95, "low": 42.5, "close": 47.27, "volume": 252632}, "trend_line": 44.814206, "activity_lines": {"activity_5": 46.740947, "activity_10": 46.430715, "activity_20": 47.665163, "activity_30": 46.851407}, "trend_signal": 1, "fair_value": 34.748127, "relative_strength": 4.964585, "rate_of_change": 0.7416981828654071, "market_dynamics": -0.996375, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.27, "high": 49.2, "low": 43.8201, "close": 44.39, "volume": 253491}, "trend_line": 45.012373, "activity_lines": {"activity_5": 45.70954, "activity_10": 46.068969, "activity_20": 47.328778, "activity_30": 46.824039}, "trend_signal": 1, "fair_value": 34.896464, "relative_strength": -1.692688, "rate_of_change": 0.4421968337450807, "market_dynamics": -1.087383, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.11, "high": 45.04, "low": 41.82, "close": 42.5, "volume": 177997}, "trend_line": 45.239429, "activity_lines": {"activity_5": 44.371467, "activity_10": 45.488678, "activity_20": 46.82182, "activity_30": 46.66195}, "trend_signal": 0, "fair_value": 35.011669, "relative_strength": -7.304479, "rate_of_change": 0.5044301930049425, "market_dynamics": -1.179128, "expectation": {"probability": 73.9645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.13, "high": 45.28, "low": 41.67, "close": 45.28, "volume": 112529}, "trend_line": 45.567026, "activity_lines": {"activity_5": 44.502727, "activity_10": 45.490569, "activity_20": 46.582482, "activity_30": 46.664568}, "trend_signal": 0, "fair_value": 35.164928, "relative_strength": -4.40048, "rate_of_change": 0.7241404395267615, "market_dynamics": -1.141056, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.68, "high": 44.34, "low": 38.86, "close": 38.87, "volume": 211080}, "trend_line": 45.677676, "activity_lines": {"activity_5": 42.601333, "activity_10": 44.221915, "activity_20": 45.735097, "activity_30": 46.232502}, "trend_signal": 0, "fair_value": 35.219414, "relative_strength": -14.205444, "rate_of_change": 0.24282910190364343, "market_dynamics": -1.270822, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.22, "high": 40.7, "low": 36.52, "close": 40.311, "volume": 223399}, "trend_line": 45.778273, "activity_lines": {"activity_5": 41.484333, "activity_10": 43.275167, "activity_20": 45.06814, "activity_30": 45.886264}, "trend_signal": 0, "fair_value": 35.293205, "relative_strength": -13.174321, "rate_of_change": 0.22023230779079148, "market_dynamics": -1.351265, "expectation": {"probability": 62.6932, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.49, "high": 45.6, "low": 41.22, "close": 41.6546, "volume": 121288}, "trend_line": 45.972225, "activity_lines": {"activity_5": 41.279133, "activity_10": 42.689238, "activity_20": 44.594973, "activity_30": 45.620221}, "trend_signal": 0, "fair_value": 35.384082, "relative_strength": -12.825493, "rate_of_change": 0.423676970077056, "market_dynamics": -1.280624, "expectation": {"probability": 64.7182, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.01, "high": 41.65, "low": 37.26, "close": 39.6355, "volume": 176322}, "trend_line": 45.933671, "activity_lines": {"activity_5": 40.58326, "activity_10": 41.874116, "activity_20": 43.953751, "activity_30": 45.2114}, "trend_signal": 0, "fair_value": 35.443961, "relative_strength": -13.449671, "rate_of_change": -0.08386368073332291, "market_dynamics": -1.222662, "expectation": {"probability": 69.1558, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.73, "high": 41.265, "low": 38.375, "close": 40.76, "volume": 100381}, "trend_line": 45.957879, "activity_lines": {"activity_5": 40.453187, "activity_10": 41.463531, "activity_20": 43.460598, "activity_30": 44.877615}, "trend_signal": 0, "fair_value": 35.517795, "relative_strength": -12.070927, "rate_of_change": 0.052702079918675704, "market_dynamics": -1.11504, "expectation": {"probability": 63.0314, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.24, "high": 42.24, "low": 37.085, "close": 39.2717, "volume": 111684}, "trend_line": 45.83996, "activity_lines": {"activity_5": 40.128347, "activity_10": 40.892895, "activity_20": 42.877274, "activity_30": 44.446248}, "trend_signal": 0, "fair_value": 35.569219, "relative_strength": -16.995082, "rate_of_change": -0.25658059633256913, "market_dynamics": -1.078946, "expectation": {"probability": 66.8493, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.49, "high": 39.71, "low": 35.8101, "close": 36.8021, "volume": 137000}, "trend_line": 45.597197, "activity_lines": {"activity_5": 38.953527, "activity_10": 39.948862, "activity_20": 42.122027, "activity_30": 43.863161}, "trend_signal": 0, "fair_value": 35.585879, "relative_strength": -19.056472, "rate_of_change": -0.5295881584538829, "market_dynamics": -1.139143, "expectation": {"probability": 62.4041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c00219c-fd31-4f9b-9f85-2a3375f7534a/", "share_image": "https://sharemaestro.com/terminal/6c00219c-fd31-4f9b-9f85-2a3375f7534a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}