{"ticker": {"uuid": "6c00219c-fd31-4f9b-9f85-2a3375f7534a", "symbol": "GBUG", "name": "Sprott Active Gold & Silver Miners", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBUG fell 3.08%, moving from 46.72 to 45.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.49 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 66.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.28"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.13, "high": 45.28, "low": 41.67, "close": 45.28, "volume": 112529}, "trend_line": 45.567027, "activity_lines": {"activity_5": 44.502727, "activity_10": 45.490569, "activity_20": 46.582482, "activity_30": 46.664568}, "trend_signal": 0, "fair_value": 35.406148, "relative_strength": -4.493623, "rate_of_change": 0.7241404235199346, "market_dynamics": -1.023859, "expectation": {"probability": 66.4234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 19.296275, "high": 19.296275, "low": 18.105025, "close": 18.5704, "volume": 275941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.981298, "high": 19.621228, "low": 18.380749, "close": 19.2989, "volume": 305284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.93465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.296366, "high": 20.477776, "low": 18.228174, "close": 20.3301, "volume": 329916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.664789, "high": 21.541, "low": 20.536803, "close": 20.842, "volume": 284015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.76035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.157019, "high": 21.954468, "low": 20.819826, "close": 21.3933, "volume": 250172}, "trend_line": null, "activity_lines": {"activity_5": 20.5662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.08694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.60987, "high": 21.64925, "low": 19.267734, "close": 19.3652, "volume": 290635}, "trend_line": null, "activity_lines": {"activity_5": 20.32562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.96665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.794187, "high": 23.194921, "low": 18.744961, "close": 23.0374, "volume": 251474}, "trend_line": null, "activity_lines": {"activity_5": 21.25612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.405329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.441072, "high": 24.73038, "low": 22.806066, "close": 24.081, "volume": 282476}, "trend_line": null, "activity_lines": {"activity_5": 22.285253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.864788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.868583, "high": 24.868583, "low": 22.46649, "close": 23.1457, "volume": 222153}, "trend_line": null, "activity_lines": {"activity_5": 22.75256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.118222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.850414, "high": 23.61833, "low": 22.151414, "close": 22.2794, "volume": 96958}, "trend_line": null, "activity_lines": {"activity_5": 22.77752, "activity_10": 21.994533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.23434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.185117, "high": 24.5142, "low": 22.712554, "close": 24.5142, "volume": 181583}, "trend_line": null, "activity_lines": {"activity_5": 23.48834, "activity_10": 22.590871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.532509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.864472, "high": 23.864472, "low": 21.669019, "close": 22.4074, "volume": 257097}, "trend_line": null, "activity_lines": {"activity_5": 23.153627, "activity_10": 22.696085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.605417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.929126, "high": 24.71108, "low": 22.673154, "close": 24.6717, "volume": 170758}, "trend_line": null, "activity_lines": {"activity_5": 23.61568, "activity_10": 23.156473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.841285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.612629, "high": 24.8686, "low": 24.40096, "close": 24.8686, "volume": 137115}, "trend_line": null, "activity_lines": {"activity_5": 24.103987, "activity_10": 23.573722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.057521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.538081, "high": 27.251121, "low": 25.370715, "close": 26.1977, "volume": 315166}, "trend_line": null, "activity_lines": {"activity_5": 24.920467, "activity_10": 24.159415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.333533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.394594, "high": 26.689946, "low": 25.597145, "close": 26.4832, "volume": 152787}, "trend_line": null, "activity_lines": {"activity_5": 25.570893, "activity_10": 24.709664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.592888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.48326, "high": 26.552175, "low": 25.265424, "close": 25.2987, "volume": 112751}, "trend_line": null, "activity_lines": {"activity_5": 25.69522, "activity_10": 24.915131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.752053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.429841, "high": 25.808877, "low": 23.884164, "close": 24.1424, "volume": 154782}, "trend_line": null, "activity_lines": {"activity_5": 25.24136, "activity_10": 24.869247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.829294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4579, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.543699, "high": 25.232852, "low": 24.186324, "close": 24.9566, "volume": 120528}, "trend_line": null, "activity_lines": {"activity_5": 25.094187, "activity_10": 24.970284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.941258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.927713, "high": 25.370741, "low": 24.090882, "close": 25.2526, "volume": 154465}, "trend_line": null, "activity_lines": {"activity_5": 25.039813, "activity_10": 25.092213, "activity_20": 24.179533, "activity_30": null}, "trend_signal": 0, "fair_value": 23.056825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.44947, "high": 25.538076, "low": 24.071163, "close": 24.4945, "volume": 148251}, "trend_line": null, "activity_lines": {"activity_5": 24.795747, "activity_10": 25.022247, "activity_20": 24.316455, "activity_30": null}, "trend_signal": 0, "fair_value": 23.125286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.203324, "high": 26.276435, "low": 24.622466, "close": 25.351, "volume": 226523}, "trend_line": null, "activity_lines": {"activity_5": 24.96976, "activity_10": 25.108367, "activity_20": 24.506738, "activity_30": null}, "trend_signal": 0, "fair_value": 23.226455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.947368, "high": 25.02603, "low": 23.780434, "close": 24.2464, "volume": 178626}, "trend_line": null, "activity_lines": {"activity_5": 24.772087, "activity_10": 24.940131, "activity_20": 24.563001, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.612668, "high": 27.369287, "low": 24.612668, "close": 27.0444, "volume": 193959}, "trend_line": null, "activity_lines": {"activity_5": 25.500147, "activity_10": 25.288355, "activity_20": 24.867091, "activity_30": null}, "trend_signal": 0, "fair_value": 23.428033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.748987, "high": 27.644886, "low": 26.394565, "close": 27.5169, "volume": 206761}, "trend_line": null, "activity_lines": {"activity_5": 26.24652, "activity_10": 25.682927, "activity_20": 25.186647, "activity_30": null}, "trend_signal": 0, "fair_value": 23.591588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.028848, "high": 28.855832, "low": 26.640696, "close": 28.5211, "volume": 347138}, "trend_line": null, "activity_lines": {"activity_5": 27.176673, "activity_10": 26.236096, "activity_20": 25.57268, "activity_30": null}, "trend_signal": 0, "fair_value": 23.781185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.974036, "high": 30.391726, "low": 28.472036, "close": 30.3235, "volume": 239806}, "trend_line": null, "activity_lines": {"activity_5": 28.439187, "activity_10": 27.079922, "activity_20": 26.086771, "activity_30": null}, "trend_signal": 0, "fair_value": 24.023493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.179323, "high": 32.577322, "low": 30.421253, "close": 32.2229, "volume": 476274}, "trend_line": null, "activity_lines": {"activity_5": 30.003333, "activity_10": 28.177733, "activity_20": 26.747061, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3931, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.26651, "high": 34.289511, "low": 32.04572, "close": 33.9852, "volume": 491549}, "trend_line": null, "activity_lines": {"activity_5": 31.623147, "activity_10": 29.449044, "activity_20": 27.536419, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.405841, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.857163, "high": 34.978121, "low": 32.469009, "close": 34.63, "volume": 444771}, "trend_line": 24.982413, "activity_lines": {"activity_5": 32.995173, "activity_10": 30.673435, "activity_20": 28.33557, "activity_30": 26.949374}, "trend_signal": 1, "fair_value": 24.982413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.953299, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.452018, "high": 36.525128, "low": 34.447823, "close": 35.8852, "volume": 454188}, "trend_line": 25.559573, "activity_lines": {"activity_5": 34.311393, "activity_10": 31.955545, "activity_20": 29.19545, "activity_30": 27.65278}, "trend_signal": 1, "fair_value": 25.334116, "relative_strength": null, "rate_of_change": 2.3102652253807476, "market_dynamics": 2.128024, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.007538, "high": 38.41538, "low": 35.983653, "close": 37.4801, "volume": 439748}, "trend_line": 26.165613, "activity_lines": {"activity_5": 35.668307, "activity_10": 33.320535, "activity_20": 30.153079, "activity_30": 28.421846}, "trend_signal": 1, "fair_value": 25.713678, "relative_strength": null, "rate_of_change": 2.3710881242030144, "market_dynamics": 2.148001, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.903534, "high": 39.665802, "low": 36.919027, "close": 37.3719, "volume": 533926}, "trend_line": 26.733673, "activity_lines": {"activity_5": 36.512047, "activity_10": 34.445322, "activity_20": 31.028628, "activity_30": 29.144832}, "trend_signal": 1, "fair_value": 26.066958, "relative_strength": null, "rate_of_change": 2.171017357781754, "market_dynamics": 2.111601, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.691127, "high": 41.871085, "low": 37.814915, "close": 38.445, "volume": 527211}, "trend_line": 27.32044, "activity_lines": {"activity_5": 37.37022, "activity_10": 35.526573, "activity_20": 31.9459, "activity_30": 29.900402}, "trend_signal": 1, "fair_value": 26.431018, "relative_strength": null, "rate_of_change": 2.19486114010597, "market_dynamics": 2.05908, "expectation": {"probability": 69.5767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.163602, "high": 40.034298, "low": 34.250923, "close": 35.6883, "volume": 472439}, "trend_line": 27.79694, "activity_lines": {"activity_5": 37.012173, "activity_10": 35.899322, "activity_20": 32.53598, "activity_30": 30.440263}, "trend_signal": 1, "fair_value": 26.695511, "relative_strength": null, "rate_of_change": 1.7441153949204253, "market_dynamics": 1.846253, "expectation": {"probability": 75.5656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.77279, "high": 36.21017, "low": 33.611072, "close": 35.4521, "volume": 401233}, "trend_line": 28.33317, "activity_lines": {"activity_5": 36.50484, "activity_10": 36.080555, "activity_20": 33.05837, "activity_30": 30.934145}, "trend_signal": 1, "fair_value": 26.93875, "relative_strength": null, "rate_of_change": 1.9290972315657757, "market_dynamics": 1.522927, "expectation": {"probability": 67.6113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.042753, "high": 36.042753, "low": 33.404278, "close": 35.5505, "volume": 383764}, "trend_line": 28.750273, "activity_lines": {"activity_5": 36.05918, "activity_10": 36.15366, "activity_20": 33.547424, "activity_30": 31.399779}, "trend_signal": 1, "fair_value": 27.1715, "relative_strength": null, "rate_of_change": 1.4721367217293402, "market_dynamics": 1.194947, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.165114, "high": 39.065211, "low": 35.67851, "close": 37.2931, "volume": 526133}, "trend_line": 29.190677, "activity_lines": {"activity_5": 36.323027, "activity_10": 36.448565, "activity_20": 34.153621, "activity_30": 31.950929}, "trend_signal": 1, "fair_value": 27.437858, "relative_strength": null, "rate_of_change": 1.5318254543182979, "market_dynamics": 0.951451, "expectation": {"probability": 64.6817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.58842, "high": 38.326799, "low": 35.442198, "close": 35.836, "volume": 214721}, "trend_line": 29.613687, "activity_lines": {"activity_5": 36.106427, "activity_10": 36.386358, "activity_20": 34.558424, "activity_30": 32.37966}, "trend_signal": 1, "fair_value": 27.653195, "relative_strength": null, "rate_of_change": 1.4491270620410683, "market_dynamics": 0.569274, "expectation": {"probability": 66.8657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.229803, "high": 40.856979, "low": 36.082127, "close": 40.7921, "volume": 207285}, "trend_line": 30.230777, "activity_lines": {"activity_5": 37.715793, "activity_10": 37.191609, "activity_20": 35.38343, "activity_30": 33.100848}, "trend_signal": 1, "fair_value": 27.981668, "relative_strength": null, "rate_of_change": 2.083799967224618, "market_dynamics": 0.481054, "expectation": {"probability": 63.0237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.339453, "high": 41.339453, "low": 39.035707, "close": 40.0338, "volume": 275818}, "trend_line": 30.748097, "activity_lines": {"activity_5": 38.73214, "activity_10": 37.746949, "activity_20": 36.06222, "activity_30": 33.733301}, "trend_signal": 1, "fair_value": 28.275622, "relative_strength": null, "rate_of_change": 1.7112362014380298, "market_dynamics": 0.339687, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.650277, "high": 44.332332, "low": 39.380264, "close": 42.8093, "volume": 347704}, "trend_line": 31.42816, "activity_lines": {"activity_5": 40.368207, "activity_10": 38.731496, "activity_20": 36.931346, "activity_30": 34.511443}, "trend_signal": 1, "fair_value": 28.621662, "relative_strength": null, "rate_of_change": 2.2117238670087356, "market_dynamics": 0.230678, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.49, "high": 44.49, "low": 42.37, "close": 44.085, "volume": 315776}, "trend_line": 32.07527, "activity_lines": {"activity_5": 41.945587, "activity_10": 39.851095, "activity_20": 37.838833, "activity_30": 35.328013}, "trend_signal": 1, "fair_value": 28.981274, "relative_strength": null, "rate_of_change": 2.0590133179925423, "market_dynamics": 0.450096, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.98, "high": 46.56, "low": 44.78, "close": 46.37, "volume": 327608}, "trend_line": 32.791983, "activity_lines": {"activity_5": 43.83184, "activity_10": 41.264091, "activity_20": 38.869469, "activity_30": 36.250254}, "trend_signal": 1, "fair_value": 29.376473, "relative_strength": null, "rate_of_change": 2.2344722273577076, "market_dynamics": 0.568385, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.33, "high": 45.7848, "low": 42.02, "close": 43.1, "volume": 465706}, "trend_line": 33.355393, "activity_lines": {"activity_5": 43.925827, "activity_10": 41.938451, "activity_20": 39.49665, "activity_30": 36.915287}, "trend_signal": 1, "fair_value": 29.68144, "relative_strength": null, "rate_of_change": 1.718133362047661, "market_dynamics": 0.665703, "expectation": {"probability": 67.4651, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.24, "high": 46.24, "low": 44.075, "close": 45.79, "volume": 462725}, "trend_line": 33.998953, "activity_lines": {"activity_5": 44.76262, "activity_10": 42.967144, "activity_20": 40.305816, "activity_30": 37.71752}, "trend_signal": 1, "fair_value": 30.031626, "relative_strength": null, "rate_of_change": 1.929403140295786, "market_dynamics": 0.752063, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.2, "high": 48.45, "low": 46.6074, "close": 47.94, "volume": 504988}, "trend_line": 34.753663, "activity_lines": {"activity_5": 45.932333, "activity_10": 44.198784, "activity_20": 41.237511, "activity_30": 38.616942}, "trend_signal": 1, "fair_value": 30.412655, "relative_strength": null, "rate_of_change": 2.219803651012438, "market_dynamics": 0.911318, "expectation": {"probability": 64.7137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.68, "high": 54.439, "low": 50.05, "close": 54.135, "volume": 941658}, "trend_line": 35.753417, "activity_lines": {"activity_5": 48.825, "activity_10": 46.331524, "activity_20": 42.675319, "activity_30": 39.867351}, "trend_signal": 1, "fair_value": 30.906871, "relative_strength": null, "rate_of_change": 2.876686696305928, "market_dynamics": 1.160636, "expectation": {"probability": 66.1125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.89, "high": 57.0, "low": 46.01, "close": 46.745, "volume": 1616891}, "trend_line": 36.479697, "activity_lines": {"activity_5": 48.584333, "activity_10": 46.814411, "activity_20": 43.304973, "activity_30": 40.576485}, "trend_signal": 1, "fair_value": 31.230098, "relative_strength": null, "rate_of_change": 2.031358289474829, "market_dynamics": 1.32441, "expectation": {"probability": 69.0164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.56, "high": 50.24, "low": 45.36, "close": 48.24, "volume": 828904}, "trend_line": 37.245943, "activity_lines": {"activity_5": 48.817, "activity_10": 47.370771, "activity_20": 44.016247, "activity_30": 41.335215}, "trend_signal": 1, "fair_value": 31.570296, "relative_strength": null, "rate_of_change": 2.1004724902183134, "market_dynamics": 1.359602, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.48, "high": 52.9, "low": 48.5, "close": 51.59, "volume": 582374}, "trend_line": 38.149127, "activity_lines": {"activity_5": 49.823667, "activity_10": 48.400805, "activity_20": 44.98176, "activity_30": 42.260638}, "trend_signal": 1, "fair_value": 31.962839, "relative_strength": null, "rate_of_change": 2.42491913817299, "market_dynamics": 1.346956, "expectation": {"probability": 65.977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.43, "high": 52.6, "low": 48.12, "close": 52.56, "volume": 295201}, "trend_line": 39.056093, "activity_lines": {"activity_5": 50.767, "activity_10": 49.397091, "activity_20": 45.964868, "activity_30": 43.190371}, "trend_signal": 1, "fair_value": 32.358938, "relative_strength": 51.947319, "rate_of_change": 2.377422686500787, "market_dynamics": 1.133083, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.43, "high": 58.26, "low": 52.34, "close": 58.175, "volume": 537223}, "trend_line": 40.187047, "activity_lines": {"activity_5": 53.274, "activity_10": 51.237, "activity_20": 47.41093, "activity_30": 44.423849}, "trend_signal": 1, "fair_value": 32.846034, "relative_strength": 65.296169, "rate_of_change": 2.8957171932174646, "market_dynamics": 1.276945, "expectation": {"probability": 67.8766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.02, "high": 59.02, "low": 49.4901, "close": 51.27, "volume": 880130}, "trend_line": 40.994567, "activity_lines": {"activity_5": 53.21, "activity_10": 51.565273, "activity_20": 48.10031, "activity_30": 45.138878}, "trend_signal": 1, "fair_value": 33.187219, "relative_strength": 45.28803, "rate_of_change": 2.0094036767618277, "market_dynamics": 1.20236, "expectation": {"probability": 70.9369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.15, "high": 53.33, "low": 46.4917, "close": 46.72, "volume": 530900}, "trend_line": 41.63467, "activity_lines": {"activity_5": 51.327667, "activity_10": 50.977182, "activity_20": 48.295285, "activity_30": 45.508261}, "trend_signal": 1, "fair_value": 33.433269, "relative_strength": 32.179673, "rate_of_change": 1.5614337382804806, "market_dynamics": 0.749545, "expectation": {"probability": 67.5774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.77, "high": 48.6399, "low": 39.0, "close": 39.5, "volume": 758238}, "trend_line": 42.000633, "activity_lines": {"activity_5": 47.14, "activity_10": 49.010545, "activity_20": 47.750109, "activity_30": 45.370541}, "trend_signal": 1, "fair_value": 33.541604, "relative_strength": 13.103785, "rate_of_change": 0.8789861910758527, "market_dynamics": 0.266128, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.01, "high": 43.65, "low": 39.7, "close": 42.1649, "volume": 485518}, "trend_line": 42.395347, "activity_lines": {"activity_5": 44.646633, "activity_10": 47.6428, "activity_20": 47.439458, "activity_30": 45.381138}, "trend_signal": 1, "fair_value": 33.692889, "relative_strength": 23.607693, "rate_of_change": 0.9397810742519058, "market_dynamics": -0.436407, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.85, "high": 48.56, "low": 41.77, "close": 46.72, "volume": 390563}, "trend_line": 42.878583, "activity_lines": {"activity_5": 44.36464, "activity_10": 47.208256, "activity_20": 47.531128, "activity_30": 45.660148}, "trend_signal": 1, "fair_value": 33.917495, "relative_strength": 30.318377, "rate_of_change": 1.1398326330481454, "market_dynamics": -0.897132, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.3, "high": 50.4, "low": 45.28, "close": 49.24, "volume": 296613}, "trend_line": 43.387077, "activity_lines": {"activity_5": 45.686313, "activity_10": 47.366713, "activity_20": 47.817909, "activity_30": 46.070562}, "trend_signal": 1, "fair_value": 34.177198, "relative_strength": 30.271853, "rate_of_change": 1.1858927334422382, "market_dynamics": -0.966952, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.25, "high": 51.4599, "low": 48.19, "close": 50.64, "volume": 244806}, "trend_line": 43.920743, "activity_lines": {"activity_5": 47.609987, "activity_10": 47.734351, "activity_20": 48.174194, "activity_30": 46.538493}, "trend_signal": 1, "fair_value": 34.451578, "relative_strength": 25.257351, "rate_of_change": 1.2300114156111595, "market_dynamics": -0.936713, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.9, "high": 50.19, "low": 45.4, "close": 46.8402, "volume": 294687}, "trend_line": 44.28591, "activity_lines": {"activity_5": 48.005727, "activity_10": 47.36748, "activity_20": 48.121699, "activity_30": 46.726845}, "trend_signal": 1, "fair_value": 34.65467, "relative_strength": 12.494649, "rate_of_change": 0.8314226378183073, "market_dynamics": -0.933427, "expectation": {"probability": 66.8412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.86, "high": 46.86, "low": 42.85, "close": 43.4309, "volume": 278456}, "trend_line": 44.48427, "activity_lines": {"activity_5": 46.775687, "activity_10": 46.467096, "activity_20": 47.712097, "activity_30": 46.671683}, "trend_signal": 1, "fair_value": 34.796223, "relative_strength": 2.134291, "rate_of_change": 0.4479076979563048, "market_dynamics": -0.936163, "expectation": {"probability": 68.6411, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.17, "high": 47.95, "low": 42.5, "close": 47.27, "volume": 252632}, "trend_line": 44.814207, "activity_lines": {"activity_5": 46.740947, "activity_10": 46.430715, "activity_20": 47.665163, "activity_30": 46.851408}, "trend_signal": 1, "fair_value": 34.994219, "relative_strength": 4.856069, "rate_of_change": 0.7416936368743401, "market_dynamics": -0.942905, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.27, "high": 49.2, "low": 43.8201, "close": 44.39, "volume": 253491}, "trend_line": 45.012373, "activity_lines": {"activity_5": 45.70954, "activity_10": 46.068969, "activity_20": 47.328778, "activity_30": 46.824039}, "trend_signal": 1, "fair_value": 35.141028, "relative_strength": -1.792314, "rate_of_change": 0.44219459244251136, "market_dynamics": -1.012689, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.11, "high": 45.04, "low": 41.82, "close": 42.5, "volume": 177997}, "trend_line": 45.23943, "activity_lines": {"activity_5": 44.371467, "activity_10": 45.488678, "activity_20": 46.82182, "activity_30": 46.661951}, "trend_signal": 0, "fair_value": 35.254243, "relative_strength": -7.396627, "rate_of_change": 0.5044324146163147, "market_dynamics": -1.037257, "expectation": {"probability": 73.9645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.13, "high": 45.28, "low": 41.67, "close": 45.28, "volume": 112529}, "trend_line": 45.567027, "activity_lines": {"activity_5": 44.502727, "activity_10": 45.490569, "activity_20": 46.582482, "activity_30": 46.664568}, "trend_signal": 0, "fair_value": 35.406148, "relative_strength": -4.493623, "rate_of_change": 0.7241404235199346, "market_dynamics": -1.023859, "expectation": {"probability": 66.4234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c00219c-fd31-4f9b-9f85-2a3375f7534a/", "share_image": "https://sharemaestro.com/terminal/6c00219c-fd31-4f9b-9f85-2a3375f7534a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}