{"ticker": {"uuid": "6c0059fb-7e2e-4dea-a877-ce0c64baf8a7", "symbol": "603421", "name": "Qingdao Topscomm Communication Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603421 fell 22.92%, moving from 9.38 to 7.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.55 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.23"}, {"label": "12-Week Change", "value": "-22.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.55"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.89, "high": 8.09, "low": 7.18, "close": 7.23, "volume": 52648405}, "trend_line": 8.057667, "activity_lines": {"activity_5": 7.876, "activity_10": 8.067455, "activity_20": 8.304857, "activity_30": 8.221269}, "trend_signal": 0, "fair_value": 7.458336, "relative_strength": -9.549058, "rate_of_change": -0.10743419593512742, "market_dynamics": -0.915227, "expectation": {"probability": 52.7965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.587538, "high": 9.519899, "low": 8.459952, "close": 9.441384, "volume": 26032407}, "trend_line": 9.352401, "activity_lines": {"activity_5": 9.09134, "activity_10": 9.604659, "activity_20": 9.810123, "activity_30": 9.631001}, "trend_signal": 0, "fair_value": 8.405889, "relative_strength": 6.955605, "rate_of_change": 0.7222570381667378, "market_dynamics": -1.120113, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.500272, "high": 9.696558, "low": 8.980111, "close": 9.441384, "volume": 13367862}, "trend_line": 9.407361, "activity_lines": {"activity_5": 9.150226, "activity_10": 9.517579, "activity_20": 9.783671, "activity_30": 9.636742}, "trend_signal": 0, "fair_value": 8.403213, "relative_strength": 8.760559, "rate_of_change": 0.5876565814489718, "market_dynamics": -1.224174, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.500271, "high": 9.765256, "low": 9.333427, "close": 9.578785, "volume": 10120448}, "trend_line": 9.43844, "activity_lines": {"activity_5": 9.322304, "activity_10": 9.467972, "activity_20": 9.764463, "activity_30": 9.647802}, "trend_signal": 0, "fair_value": 8.40229, "relative_strength": 9.079084, "rate_of_change": 0.3303689525681015, "market_dynamics": -1.074267, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.667114, "high": 9.892843, "low": 9.519899, "close": 9.804514, "volume": 12856360}, "trend_line": 9.467883, "activity_lines": {"activity_5": 9.540836, "activity_10": 9.476894, "activity_20": 9.762874, "activity_30": 9.67142}, "trend_signal": 1, "fair_value": 8.403598, "relative_strength": 10.862926, "rate_of_change": 0.31194773712605633, "market_dynamics": -0.87637, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.735814, "high": 10.177459, "low": 9.726, "close": 10.02043, "volume": 15385446}, "trend_line": 9.514338, "activity_lines": {"activity_5": 9.758714, "activity_10": 9.538457, "activity_20": 9.778109, "activity_30": 9.707068}, "trend_signal": 1, "fair_value": 8.407205, "relative_strength": 11.12578, "rate_of_change": 0.49065878824231257, "market_dynamics": -0.799225, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.049873, "high": 10.31486, "low": 9.981172, "close": 10.118573, "volume": 9608266}, "trend_line": 9.546398, "activity_lines": {"activity_5": 9.912472, "activity_10": 9.634102, "activity_20": 9.799841, "activity_30": 9.746051}, "trend_signal": 1, "fair_value": 8.408826, "relative_strength": 14.007949, "rate_of_change": 0.3369651151766895, "market_dynamics": -0.673453, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.128387, "high": 10.354117, "low": 9.686742, "close": 10.255973, "volume": 13003365}, "trend_line": 9.592852, "activity_lines": {"activity_5": 10.066884, "activity_10": 9.766328, "activity_20": 9.832462, "activity_30": 9.79183}, "trend_signal": 1, "fair_value": 8.41268, "relative_strength": 14.497158, "rate_of_change": 0.48661285649310515, "market_dynamics": -0.527593, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.236346, "high": 10.383561, "low": 9.883029, "close": 10.000801, "volume": 8882640}, "trend_line": 9.626221, "activity_lines": {"activity_5": 10.081933, "activity_10": 9.855727, "activity_20": 9.839893, "activity_30": 9.818149}, "trend_signal": 1, "fair_value": 8.413241, "relative_strength": 11.047738, "rate_of_change": 0.3478527553640841, "market_dynamics": -0.462278, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0008, "high": 10.38356, "low": 9.824143, "close": 10.148016, "volume": 15019332}, "trend_line": 9.676928, "activity_lines": {"activity_5": 10.117919, "activity_10": 9.956369, "activity_20": 9.860316, "activity_30": 9.851813}, "trend_signal": 1, "fair_value": 8.415313, "relative_strength": 10.451281, "rate_of_change": 0.5267591508651314, "market_dynamics": -0.397559, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.18255, "high": 10.606823, "low": 9.817478, "close": 9.847078, "volume": 18781099}, "trend_line": 9.724147, "activity_lines": {"activity_5": 10.030692, "activity_10": 9.976242, "activity_20": 9.851798, "activity_30": 9.862791}, "trend_signal": 1, "fair_value": 8.41223, "relative_strength": 8.85196, "rate_of_change": 0.4879544417401899, "market_dynamics": -0.317013, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.817478, "high": 10.39962, "low": 9.412939, "close": 9.531341, "volume": 16023390}, "trend_line": 9.770983, "activity_lines": {"activity_5": 9.849776, "activity_10": 9.91545, "activity_20": 9.814643, "activity_30": 9.850351}, "trend_signal": 1, "fair_value": 8.403341, "relative_strength": 1.543584, "rate_of_change": 0.481646359315619, "market_dynamics": -0.316715, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.551075, "high": 10.133217, "low": 9.531341, "close": 10.083882, "volume": 10295328}, "trend_line": 9.833293, "activity_lines": {"activity_5": 9.892189, "activity_10": 9.953485, "activity_20": 9.832393, "activity_30": 9.870538}, "trend_signal": 0, "fair_value": 8.398856, "relative_strength": 6.990375, "rate_of_change": 0.6377045175495658, "market_dynamics": -0.129311, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.083883, "high": 10.379887, "low": 10.064148, "close": 10.192417, "volume": 12069660}, "trend_line": 9.8809, "activity_lines": {"activity_5": 9.982254, "activity_10": 9.999572, "activity_20": 9.860691, "activity_30": 9.893708}, "trend_signal": 0, "fair_value": 8.398825, "relative_strength": 11.112354, "rate_of_change": 0.4841409688494085, "market_dynamics": 0.044906, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.192417, "high": 10.340419, "low": 9.768144, "close": 9.847078, "volume": 10437259}, "trend_line": 9.90849, "activity_lines": {"activity_5": 9.944431, "activity_10": 9.971713, "activity_20": 9.857759, "activity_30": 9.891526}, "trend_signal": 0, "fair_value": 8.394855, "relative_strength": 8.937699, "rate_of_change": 0.2792255766175146, "market_dynamics": 0.106413, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.847078, "high": 10.054281, "low": 9.482006, "close": 9.541207, "volume": 9206056}, "trend_line": 9.912472, "activity_lines": {"activity_5": 9.824714, "activity_10": 9.887467, "activity_20": 9.828998, "activity_30": 9.86783}, "trend_signal": 0, "fair_value": 8.38991, "relative_strength": 7.513142, "rate_of_change": 0.04018775817504806, "market_dynamics": 0.045358, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.935879, "high": 10.310819, "low": 9.462273, "close": 10.054281, "volume": 13324827}, "trend_line": 9.925705, "activity_lines": {"activity_5": 9.896412, "activity_10": 9.905221, "activity_20": 9.855636, "activity_30": 9.876979}, "trend_signal": 0, "fair_value": 8.388686, "relative_strength": 10.421529, "rate_of_change": 0.13349848554428587, "market_dynamics": 0.024038, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.074016, "high": 10.596956, "low": 9.955614, "close": 10.537756, "volume": 15034605}, "trend_line": 9.941313, "activity_lines": {"activity_5": 10.094407, "activity_10": 10.012048, "activity_20": 9.931663, "activity_30": 9.916466}, "trend_signal": 0, "fair_value": 8.390006, "relative_strength": 15.706822, "rate_of_change": 0.15724827606702507, "market_dynamics": 0.08762, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.527888, "high": 10.596956, "low": 10.320686, "close": 10.518022, "volume": 11932084}, "trend_line": 9.965751, "activity_lines": {"activity_5": 10.255565, "activity_10": 10.110164, "activity_20": 10.005404, "activity_30": 9.953673}, "trend_signal": 0, "fair_value": 8.387626, "relative_strength": 14.883386, "rate_of_change": 0.24582265944146373, "market_dynamics": 0.206767, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.39962, "high": 10.596956, "low": 9.758278, "close": 10.281219, "volume": 13204708}, "trend_line": 9.972154, "activity_lines": {"activity_5": 10.316081, "activity_10": 10.15582, "activity_20": 10.050063, "activity_30": 9.974026}, "trend_signal": 1, "fair_value": 8.384714, "relative_strength": 11.226883, "rate_of_change": 0.06425004999623815, "market_dynamics": 0.43897, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.360153, "high": 10.666024, "low": 9.995081, "close": 10.518022, "volume": 13832943}, "trend_line": 9.984488, "activity_lines": {"activity_5": 10.42659, "activity_10": 10.24211, "activity_20": 10.109817, "activity_30": 10.009243}, "trend_signal": 1, "fair_value": 8.387818, "relative_strength": 13.864741, "rate_of_change": 0.12368441161258595, "market_dynamics": 0.564175, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.527889, "high": 10.942295, "low": 10.498288, "close": 10.843626, "volume": 14492122}, "trend_line": 10.012255, "activity_lines": {"activity_5": 10.580512, "activity_10": 10.375402, "activity_20": 10.191295, "activity_30": 10.064672}, "trend_signal": 1, "fair_value": 8.391715, "relative_strength": 17.406711, "rate_of_change": 0.27810139087751906, "market_dynamics": 0.633748, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.754825, "high": 10.853494, "low": 9.896413, "close": 9.926014, "volume": 14353105}, "trend_line": 10.005509, "activity_lines": {"activity_5": 10.37594, "activity_10": 10.317995, "activity_20": 10.178704, "activity_30": 10.059108}, "trend_signal": 1, "fair_value": 8.392687, "relative_strength": 10.546761, "rate_of_change": -0.06737742896080551, "market_dynamics": 0.481198, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.847078, "high": 9.945747, "low": 8.771596, "close": 8.82093, "volume": 28834636}, "trend_line": 9.948187, "activity_lines": {"activity_5": 9.84379, "activity_10": 10.062534, "activity_20": 10.058559, "activity_30": 9.982683}, "trend_signal": 0, "fair_value": 8.386636, "relative_strength": -3.203046, "rate_of_change": -0.5729043869732086, "market_dynamics": 0.168264, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.732129, "high": 9.304404, "low": 8.732129, "close": 9.274803, "volume": 26780217}, "trend_line": 9.905994, "activity_lines": {"activity_5": 9.57607, "activity_10": 9.914532, "activity_20": 9.985249, "activity_30": 9.939239}, "trend_signal": 0, "fair_value": 8.382387, "relative_strength": 1.021466, "rate_of_change": -0.4241275319814659, "market_dynamics": -0.181508, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.324138, "high": 9.699077, "low": 9.294537, "close": 9.482006, "volume": 18616630}, "trend_line": 9.858277, "activity_lines": {"activity_5": 9.444512, "activity_10": 9.814608, "activity_20": 9.934195, "activity_30": 9.911885}, "trend_signal": 0, "fair_value": 8.379896, "relative_strength": 2.899422, "rate_of_change": -0.48169825259333343, "market_dynamics": -0.624044, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.482006, "high": 9.74841, "low": 9.452406, "close": 9.74841, "volume": 12842676}, "trend_line": 9.824673, "activity_lines": {"activity_5": 9.470824, "activity_10": 9.764197, "activity_20": 9.911077, "activity_30": 9.904797}, "trend_signal": 0, "fair_value": 8.379483, "relative_strength": 5.066189, "rate_of_change": -0.34087092501051286, "market_dynamics": -0.837552, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.758278, "high": 10.360153, "low": 9.699077, "close": 9.965481, "volume": 19517516}, "trend_line": 9.808447, "activity_lines": {"activity_5": 9.642507, "activity_10": 9.758815, "activity_20": 9.910394, "activity_30": 9.913881}, "trend_signal": 0, "fair_value": 8.384097, "relative_strength": 7.550245, "rate_of_change": -0.16515562400907802, "market_dynamics": -0.701542, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.93588, "high": 10.587089, "low": 9.432673, "close": 9.916146, "volume": 40844028}, "trend_line": 9.834087, "activity_lines": {"activity_5": 9.795113, "activity_10": 9.754869, "activity_20": 9.906397, "activity_30": 9.920829}, "trend_signal": 0, "fair_value": 8.383589, "relative_strength": 7.134743, "rate_of_change": 0.2614073359421833, "market_dynamics": -0.509036, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.965481, "high": 10.103615, "low": 9.590542, "close": 9.876679, "volume": 20865775}, "trend_line": 9.872806, "activity_lines": {"activity_5": 9.86155, "activity_10": 9.754689, "activity_20": 9.899044, "activity_30": 9.923577}, "trend_signal": 0, "fair_value": 8.384614, "relative_strength": 8.618334, "rate_of_change": 0.3937223658891811, "market_dynamics": -0.376661, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.876679, "high": 10.281218, "low": 9.600408, "close": 9.649742, "volume": 21701381}, "trend_line": 9.908867, "activity_lines": {"activity_5": 9.812216, "activity_10": 9.720604, "activity_20": 9.87137, "activity_30": 9.909186}, "trend_signal": 0, "fair_value": 8.382768, "relative_strength": 6.809418, "rate_of_change": 0.3652558350685724, "market_dynamics": -0.293545, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.590542, "high": 9.856945, "low": 9.245203, "close": 9.31427, "volume": 10807959}, "trend_line": 9.90463, "activity_lines": {"activity_5": 9.639875, "activity_10": 9.64131, "activity_20": 9.812686, "activity_30": 9.870825}, "trend_signal": 0, "fair_value": 8.376615, "relative_strength": 3.750361, "rate_of_change": -0.042759681808239025, "market_dynamics": -0.542519, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.353737, "high": 9.521473, "low": 8.9788, "close": 9.274803, "volume": 13136565}, "trend_line": 9.899077, "activity_lines": {"activity_5": 9.483322, "activity_10": 9.582648, "activity_20": 9.751276, "activity_30": 9.830191}, "trend_signal": 0, "fair_value": 8.37027, "relative_strength": 0.933944, "rate_of_change": -0.05606468893839579, "market_dynamics": -0.891118, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.284671, "high": 9.294538, "low": 8.860397, "close": 8.919599, "volume": 11174300}, "trend_line": 9.877104, "activity_lines": {"activity_5": 9.254412, "activity_10": 9.471243, "activity_20": 9.659891, "activity_30": 9.766999}, "trend_signal": 0, "fair_value": 8.366762, "relative_strength": -1.646272, "rate_of_change": -0.22197018974598245, "market_dynamics": -1.229097, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.880131, "high": 8.899865, "low": 8.347323, "close": 8.495325, "volume": 16215155}, "trend_line": 9.833464, "activity_lines": {"activity_5": 8.950514, "activity_10": 9.280903, "activity_20": 9.53416, "activity_30": 9.677852}, "trend_signal": 0, "fair_value": 8.360473, "relative_strength": -4.960742, "rate_of_change": -0.4418299128975447, "market_dynamics": -1.467538, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.455858, "high": 8.574259, "low": 7.982251, "close": 8.149987, "volume": 16016210}, "trend_line": 9.771116, "activity_lines": {"activity_5": 8.623594, "activity_10": 9.041947, "activity_20": 9.381976, "activity_30": 9.56924}, "trend_signal": 0, "fair_value": 8.35579, "relative_strength": -7.282886, "rate_of_change": -0.6340390324304851, "market_dynamics": -1.511834, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.130253, "high": 8.426258, "low": 7.666513, "close": 8.317723, "volume": 11240140}, "trend_line": 9.711088, "activity_lines": {"activity_5": 8.452569, "activity_10": 8.857706, "activity_20": 9.252392, "activity_30": 9.475473}, "trend_signal": 0, "fair_value": 8.351874, "relative_strength": -7.929197, "rate_of_change": -0.6143412891628662, "market_dynamics": -1.584223, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.307856, "high": 8.386791, "low": 6.521963, "close": 6.689699, "volume": 14971606}, "trend_line": 9.592212, "activity_lines": {"activity_5": 7.805306, "activity_10": 8.403474, "activity_20": 8.976027, "activity_30": 9.280545}, "trend_signal": 0, "fair_value": 8.34165, "relative_strength": -20.85256, "rate_of_change": -1.2241264830470098, "market_dynamics": -1.571374, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.541697, "high": 6.709433, "low": 5.673417, "close": 6.600897, "volume": 23185713}, "trend_line": 9.478882, "activity_lines": {"activity_5": 7.300783, "activity_10": 7.992656, "activity_20": 8.709529, "activity_30": 9.087557}, "trend_signal": 0, "fair_value": 8.33215, "relative_strength": -25.298046, "rate_of_change": -1.1814793084222854, "market_dynamics": -1.521421, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.798234, "high": 7.696114, "low": 6.709433, "close": 7.696114, "volume": 17769508}, "trend_line": 9.397152, "activity_lines": {"activity_5": 7.315913, "activity_10": 7.841245, "activity_20": 8.56599, "activity_30": 8.97254}, "trend_signal": 0, "fair_value": 8.329856, "relative_strength": -16.657892, "rate_of_change": -0.8622324869114342, "market_dynamics": -1.41683, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.775048, "high": 8.061186, "low": 7.301441, "close": 7.962517, "volume": 19615171}, "trend_line": 9.334333, "activity_lines": {"activity_5": 7.473124, "activity_10": 7.777918, "activity_20": 8.460134, "activity_30": 8.879982}, "trend_signal": 0, "fair_value": 8.330194, "relative_strength": -14.186404, "rate_of_change": -0.6684897722203418, "market_dynamics": -1.230002, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.031586, "high": 8.090786, "low": 7.656647, "close": 7.814516, "volume": 12918901}, "trend_line": 9.277106, "activity_lines": {"activity_5": 7.593499, "activity_10": 7.718359, "activity_20": 8.352351, "activity_30": 8.78193}, "trend_signal": 0, "fair_value": 8.334388, "relative_strength": -16.031462, "rate_of_change": -0.6130807632425479, "market_dynamics": -1.134951, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.814515, "high": 8.189454, "low": 7.725714, "close": 7.992118, "volume": 12687751}, "trend_line": 9.20738, "activity_lines": {"activity_5": 7.806622, "activity_10": 7.718359, "activity_20": 8.275906, "activity_30": 8.699027}, "trend_signal": 0, "fair_value": 8.338735, "relative_strength": -14.13157, "rate_of_change": -0.7515921452228668, "market_dynamics": -1.012992, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.992119, "high": 8.327589, "low": 7.992119, "close": 8.080919, "volume": 13598997}, "trend_line": 9.136997, "activity_lines": {"activity_5": 7.962518, "activity_10": 7.757826, "activity_20": 8.217128, "activity_30": 8.626352}, "trend_signal": 0, "fair_value": 8.341249, "relative_strength": -12.742704, "rate_of_change": -0.7644194113852303, "market_dynamics": -0.84092, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.080919, "high": 8.209188, "low": 7.498777, "close": 8.031586, "volume": 11890060}, "trend_line": 9.076481, "activity_lines": {"activity_5": 8.003301, "activity_10": 7.803572, "activity_20": 8.157176, "activity_30": 8.555036}, "trend_signal": 0, "fair_value": 8.341968, "relative_strength": -12.817497, "rate_of_change": -0.6623182649616696, "market_dynamics": -0.689567, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.232373, "high": 7.232373, "low": 6.31476, "close": 6.31476, "volume": 50055524}, "trend_line": 8.968932, "activity_lines": {"activity_5": 7.449444, "activity_10": 7.5456, "activity_20": 7.939636, "activity_30": 8.37686}, "trend_signal": 0, "fair_value": 8.330511, "relative_strength": -31.573381, "rate_of_change": -1.184919574006697, "market_dynamics": -0.512576, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.216092, "high": 6.482496, "low": 6.06809, "close": 6.216092, "volume": 54146073}, "trend_line": 8.840993, "activity_lines": {"activity_5": 6.972548, "activity_10": 7.303056, "activity_20": 7.727781, "activity_30": 8.199257}, "trend_signal": 0, "fair_value": 8.319776, "relative_strength": -31.018489, "rate_of_change": -1.4264686141003338, "market_dynamics": -0.44103, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.166758, "high": 6.235826, "low": 5.278744, "close": 5.604349, "volume": 59187629}, "trend_line": 8.676546, "activity_lines": {"activity_5": 6.398299, "activity_10": 6.987497, "activity_20": 7.474486, "activity_30": 7.990442}, "trend_signal": 0, "fair_value": 8.304998, "relative_strength": -38.157802, "rate_of_change": -1.860051240850424, "market_dynamics": -0.515268, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.515548, "high": 6.018755, "low": 5.397146, "close": 5.959555, "volume": 33763274}, "trend_line": 8.524597, "activity_lines": {"activity_5": 6.101637, "activity_10": 6.756255, "activity_20": 7.275787, "activity_30": 7.815152}, "trend_signal": 0, "fair_value": 8.290832, "relative_strength": -34.18244, "rate_of_change": -1.7512613890366064, "market_dynamics": -0.640318, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.008889, "high": 6.166758, "low": 5.545148, "close": 5.624083, "volume": 27715568}, "trend_line": 8.369359, "activity_lines": {"activity_5": 5.834575, "activity_10": 6.475679, "activity_20": 7.06398, "activity_30": 7.628022}, "trend_signal": 0, "fair_value": 8.276796, "relative_strength": -37.657239, "rate_of_change": -1.821059693496369, "market_dynamics": -0.757954, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.703018, "high": 6.107557, "low": 5.387279, "close": 5.436614, "volume": 71270752}, "trend_line": 8.199979, "activity_lines": {"activity_5": 5.665524, "activity_10": 6.19869, "activity_20": 6.854569, "activity_30": 7.438813}, "trend_signal": 0, "fair_value": 8.25971, "relative_strength": -40.278494, "rate_of_change": -2.0238109035590246, "market_dynamics": -0.774092, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.426747, "high": 5.624083, "low": 5.229411, "close": 5.624083, "volume": 44158523}, "trend_line": 8.025994, "activity_lines": {"activity_5": 5.617505, "activity_10": 6.001713, "activity_20": 6.683074, "activity_30": 7.272626}, "trend_signal": 0, "fair_value": 8.241238, "relative_strength": -37.865052, "rate_of_change": -2.1217737264936902, "market_dynamics": -0.703078, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.584615, "high": 5.594482, "low": 5.189943, "close": 5.189943, "volume": 37541084}, "trend_line": 7.868125, "activity_lines": {"activity_5": 5.464241, "activity_10": 5.765627, "activity_20": 6.487805, "activity_30": 7.089655}, "trend_signal": 0, "fair_value": 8.222077, "relative_strength": -41.081609, "rate_of_change": -1.966971318443556, "market_dynamics": -0.676397, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.209677, "high": 5.357679, "low": 5.071541, "close": 5.328079, "volume": 27419544}, "trend_line": 7.751697, "activity_lines": {"activity_5": 5.384648, "activity_10": 5.605605, "activity_20": 6.325144, "activity_30": 6.925781}, "trend_signal": 0, "fair_value": 8.211134, "relative_strength": -39.000342, "rate_of_change": -1.4797426324569065, "market_dynamics": -0.810727, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.328079, "high": 5.357679, "low": 4.114461, "close": 4.331531, "volume": 66162762}, "trend_line": 7.586921, "activity_lines": {"activity_5": 5.014972, "activity_10": 5.314445, "activity_20": 6.084675, "activity_30": 6.705125}, "trend_signal": 0, "fair_value": 8.193864, "relative_strength": -49.308591, "rate_of_change": -2.1256764809047595, "market_dynamics": -0.944224, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.341397, "high": 4.647269, "low": 4.213129, "close": 4.637402, "volume": 25176351}, "trend_line": 7.425434, "activity_lines": {"activity_5": 4.833423, "activity_10": 5.146171, "activity_20": 5.893165, "activity_30": 6.514833}, "trend_signal": 0, "fair_value": 8.177939, "relative_strength": -44.851381, "rate_of_change": -2.128491913913433, "market_dynamics": -1.211787, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.637402, "high": 4.884072, "low": 4.558467, "close": 4.607801, "volume": 25071549}, "trend_line": 7.25408, "activity_lines": {"activity_5": 4.695287, "activity_10": 5.003012, "activity_20": 5.715563, "activity_30": 6.333051}, "trend_signal": 0, "fair_value": 8.162501, "relative_strength": -43.991339, "rate_of_change": -2.3076630941706573, "market_dynamics": -1.434627, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.637402, "high": 4.637402, "low": 4.183528, "close": 4.46, "volume": 28676715}, "trend_line": 7.070564, "activity_lines": {"activity_5": 4.575637, "activity_10": 4.862222, "activity_20": 5.54155, "activity_30": 6.152787}, "trend_signal": 0, "fair_value": 8.145685, "relative_strength": -44.621625, "rate_of_change": -2.529831487935066, "market_dynamics": -1.453282, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.41, "high": 4.62, "low": 4.32, "close": 4.33, "volume": 21157170}, "trend_line": 6.88436, "activity_lines": {"activity_5": 4.461316, "activity_10": 4.718602, "activity_20": 5.365774, "activity_30": 5.975977}, "trend_signal": 0, "fair_value": 8.127543, "relative_strength": -45.259446, "rate_of_change": -2.6335098586194827, "market_dynamics": -1.556731, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.45, "high": 4.84, "low": 4.09, "close": 4.53, "volume": 35382043}, "trend_line": 6.706137, "activity_lines": {"activity_5": 4.4802, "activity_10": 4.640975, "activity_20": 5.219859, "activity_30": 5.824083}, "trend_signal": 0, "fair_value": 8.109389, "relative_strength": -42.450026, "rate_of_change": -2.5888099983150217, "market_dynamics": -1.383896, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.53, "high": 4.58, "low": 4.16, "close": 4.33, "volume": 34572500}, "trend_line": 6.528812, "activity_lines": {"activity_5": 4.419187, "activity_10": 4.546875, "activity_20": 5.069974, "activity_30": 5.670784}, "trend_signal": 0, "fair_value": 8.088906, "relative_strength": -44.518743, "rate_of_change": -2.6442197646722656, "market_dynamics": -1.142883, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.34, "high": 4.47, "low": 4.16, "close": 4.36, "volume": 24233433}, "trend_line": 6.36367, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.478351, "activity_20": 4.940243, "activity_30": 5.53086}, "trend_signal": 0, "fair_value": 8.06997, "relative_strength": -41.670804, "rate_of_change": -2.5294341451400397, "market_dynamics": -0.837778, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.36, "high": 4.43, "low": 3.9, "close": 4.16, "volume": 72097021}, "trend_line": 6.193176, "activity_lines": {"activity_5": 4.308, "activity_10": 4.396446, "activity_20": 4.807915, "activity_30": 5.388688}, "trend_signal": 0, "fair_value": 8.051601, "relative_strength": -43.923784, "rate_of_change": -2.6791772672058687, "market_dynamics": -0.442845, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.14, "high": 4.75, "low": 3.99, "close": 4.26, "volume": 132205737}, "trend_line": 6.037856, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.35145, "activity_20": 4.703359, "activity_30": 5.263967}, "trend_signal": 0, "fair_value": 8.033195, "relative_strength": -41.079565, "rate_of_change": -2.507921622120872, "market_dynamics": -0.123699, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.87, "close": 4.15, "volume": 97978958}, "trend_line": 5.893012, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.305873, "activity_20": 4.606521, "activity_30": 5.14217}, "trend_signal": 0, "fair_value": 8.014682, "relative_strength": -42.229652, "rate_of_change": -2.3989310112728752, "market_dynamics": 0.136118, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.16, "high": 4.27, "low": 3.89, "close": 4.01, "volume": 49213680}, "trend_line": 5.755013, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.238142, "activity_20": 4.514834, "activity_30": 5.020685}, "trend_signal": 0, "fair_value": 7.993713, "relative_strength": -42.900106, "rate_of_change": -2.3417396740410465, "market_dynamics": 0.196032, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.99, "high": 4.3, "low": 3.91, "close": 4.25, "volume": 53843384}, "trend_line": 5.619422, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.225455, "activity_20": 4.456979, "activity_30": 4.923587}, "trend_signal": 0, "fair_value": 7.97204, "relative_strength": -38.43042, "rate_of_change": -2.3560502817282916, "market_dynamics": 0.330432, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.27, "high": 4.31, "low": 4.13, "close": 4.15, "volume": 38011789}, "trend_line": 5.534765, "activity_lines": {"activity_5": 4.156, "activity_10": 4.201091, "activity_20": 4.398963, "activity_30": 4.828786}, "trend_signal": 0, "fair_value": 7.947046, "relative_strength": -37.418723, "rate_of_change": -1.5065072528811678, "market_dynamics": 0.283835, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.12, "high": 5.49, "low": 4.09, "close": 5.04, "volume": 181995323}, "trend_line": 5.482735, "activity_lines": {"activity_5": 4.448, "activity_10": 4.344182, "activity_20": 4.432634, "activity_30": 4.796866}, "trend_signal": 0, "fair_value": 7.929316, "relative_strength": -21.415239, "rate_of_change": -0.9400579789747214, "market_dynamics": 0.549329, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.03, "high": 6.12, "low": 4.97, "close": 6.12, "volume": 230609159}, "trend_line": 5.430198, "activity_lines": {"activity_5": 5.048, "activity_10": 4.670727, "activity_20": 4.573541, "activity_30": 4.837979}, "trend_signal": 0, "fair_value": 7.917075, "relative_strength": -4.833215, "rate_of_change": -0.9582261407855761, "market_dynamics": 0.988011, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0, "high": 6.73, "low": 5.51, "close": 5.77, "volume": 308580632}, "trend_line": 5.357114, "activity_lines": {"activity_5": 5.4, "activity_10": 4.904727, "activity_20": 4.678753, "activity_30": 4.859902}, "trend_signal": 0, "fair_value": 7.906828, "relative_strength": -19.475916, "rate_of_change": -1.3458809420945554, "market_dynamics": 1.280053, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9, "high": 6.34, "low": 5.82, "close": 6.33, "volume": 71433992}, "trend_line": 5.307631, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.214364, "activity_20": 4.835711, "activity_30": 4.922669}, "trend_signal": 0, "fair_value": 7.900419, "relative_strength": -17.303539, "rate_of_change": -0.9236876422641069, "market_dynamics": 1.550816, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.96, "high": 7.0, "low": 5.85, "close": 5.92, "volume": 161226416}, "trend_line": 5.23856, "activity_lines": {"activity_5": 5.967333, "activity_10": 5.413636, "activity_20": 4.95026, "activity_30": 4.962177}, "trend_signal": 0, "fair_value": 7.890386, "relative_strength": -18.755499, "rate_of_change": -1.3013527127262634, "market_dynamics": 1.550861, "expectation": {"probability": 44.3895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.92, "high": 6.31, "low": 5.83, "close": 6.1, "volume": 93328711}, "trend_line": 5.172529, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.613636, "activity_20": 5.078475, "activity_30": 5.017753}, "trend_signal": 0, "fair_value": 7.883002, "relative_strength": -16.242761, "rate_of_change": -1.2604799792309285, "market_dynamics": 1.448118, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.1, "high": 6.47, "low": 5.97, "close": 6.04, "volume": 96730394}, "trend_line": 5.106143, "activity_lines": {"activity_5": 6.052667, "activity_10": 5.769273, "activity_20": 5.1973, "activity_30": 5.073719}, "trend_signal": 0, "fair_value": 7.875171, "relative_strength": -16.954465, "rate_of_change": -1.283434080311577, "market_dynamics": 1.324817, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.02, "high": 6.86, "low": 5.97, "close": 5.99, "volume": 131600557}, "trend_line": 5.095318, "activity_lines": {"activity_5": 6.038667, "activity_10": 5.881455, "activity_20": 5.303228, "activity_30": 5.130742}, "trend_signal": 1, "fair_value": 7.867581, "relative_strength": -16.145926, "rate_of_change": -0.2119995464286944, "market_dynamics": 1.291632, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.84, "high": 6.81, "low": 5.84, "close": 6.59, "volume": 90052296}, "trend_line": 5.107781, "activity_lines": {"activity_5": 6.21, "activity_10": 6.066727, "activity_20": 5.459857, "activity_30": 5.227173}, "trend_signal": 1, "fair_value": 7.863026, "relative_strength": -11.668294, "rate_of_change": 0.24459709874830846, "market_dynamics": 1.237799, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.59, "high": 7.83, "low": 6.59, "close": 6.62, "volume": 144757140}, "trend_line": 5.141636, "activity_lines": {"activity_5": 6.374, "activity_10": 6.214909, "activity_20": 5.609905, "activity_30": 5.324736}, "trend_signal": 1, "fair_value": 7.859599, "relative_strength": -7.090999, "rate_of_change": 0.6628122858047353, "market_dynamics": 1.278356, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.38, "high": 6.52, "low": 5.84, "close": 5.95, "volume": 81652053}, "trend_line": 5.141318, "activity_lines": {"activity_5": 6.268, "activity_10": 6.196364, "activity_20": 5.685857, "activity_30": 5.376888}, "trend_signal": 1, "fair_value": 7.852437, "relative_strength": -13.80843, "rate_of_change": -0.006184801880180558, "market_dynamics": 1.162191, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.99, "high": 6.38, "low": 5.85, "close": 6.28, "volume": 54232649}, "trend_line": 5.163182, "activity_lines": {"activity_5": 6.282, "activity_10": 6.221273, "activity_20": 5.785524, "activity_30": 5.450352}, "trend_signal": 1, "fair_value": 7.849759, "relative_strength": -9.504612, "rate_of_change": 0.42526060438198693, "market_dynamics": 1.056713, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.29, "high": 6.84, "low": 6.29, "close": 6.72, "volume": 71274274}, "trend_line": 5.205961, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.323273, "activity_20": 5.918762, "activity_30": 5.550792}, "trend_signal": 1, "fair_value": 7.850026, "relative_strength": -4.227358, "rate_of_change": 0.8285394549330305, "market_dynamics": 0.980141, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.67, "high": 7.12, "low": 6.59, "close": 6.71, "volume": 65799661}, "trend_line": 5.242159, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.406182, "activity_20": 6.039667, "activity_30": 5.647826}, "trend_signal": 1, "fair_value": 7.848733, "relative_strength": -2.80384, "rate_of_change": 0.6953183091459911, "market_dynamics": 0.849334, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.78, "high": 8.66, "low": 6.37, "close": 8.66, "volume": 152160472}, "trend_line": 5.357827, "activity_lines": {"activity_5": 7.254, "activity_10": 6.836727, "activity_20": 6.335095, "activity_30": 5.868332}, "trend_signal": 1, "fair_value": 7.857822, "relative_strength": 27.180165, "rate_of_change": 2.2064954534954073, "market_dynamics": 0.984182, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.98, "high": 10.48, "low": 7.64, "close": 8.8, "volume": 246411397}, "trend_line": 5.473558, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.242909, "activity_20": 6.622429, "activity_30": 6.090408}, "trend_signal": 1, "fair_value": 7.866749, "relative_strength": 28.761084, "rate_of_change": 2.160036148983522, "market_dynamics": 1.15295, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.1, "high": 8.11, "low": 6.28, "close": 6.33, "volume": 176554177}, "trend_line": 5.540173, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.150909, "activity_20": 6.652905, "activity_30": 6.145662}, "trend_signal": 1, "fair_value": 7.858471, "relative_strength": -0.849554, "rate_of_change": 1.2170328696617545, "market_dynamics": 1.041132, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.27, "high": 6.7, "low": 6.01, "close": 6.2, "volume": 127453411}, "trend_line": 5.59226, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.03, "activity_20": 6.660619, "activity_30": 6.188232}, "trend_signal": 1, "fair_value": 7.851541, "relative_strength": -0.523467, "rate_of_change": 0.9401691968824679, "market_dynamics": 0.826176, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.05, "high": 6.8, "low": 5.85, "close": 6.49, "volume": 116402016}, "trend_line": 5.655, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.958, "activity_20": 6.685524, "activity_30": 6.246151}, "trend_signal": 1, "fair_value": 7.84404, "relative_strength": 2.724952, "rate_of_change": 1.1219077796812145, "market_dynamics": 0.491571, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.53, "high": 7.04, "low": 6.4, "close": 6.86, "volume": 110795491}, "trend_line": 5.735, "activity_lines": {"activity_5": 6.688, "activity_10": 6.955091, "activity_20": 6.735, "activity_30": 6.323892}, "trend_signal": 1, "fair_value": 7.829501, "relative_strength": 9.047599, "rate_of_change": 1.4146772767462434, "market_dynamics": 0.1121, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.88, "high": 6.91, "low": 6.56, "close": 6.56, "volume": 14977500}, "trend_line": 5.809333, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.893273, "activity_20": 6.743, "activity_30": 6.377118}, "trend_signal": 1, "fair_value": 7.818523, "relative_strength": 5.222572, "rate_of_change": 1.2961290322580525, "market_dynamics": -0.151095, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.66, "high": 7.1, "low": 6.56, "close": 7.02, "volume": 49917842}, "trend_line": 5.892333, "activity_lines": {"activity_5": 6.74, "activity_10": 6.904, "activity_20": 6.787571, "activity_30": 6.455226}, "trend_signal": 1, "fair_value": 7.811927, "relative_strength": 11.154965, "rate_of_change": 1.4287354503520489, "market_dynamics": -0.245853, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.05, "high": 7.32, "low": 7.01, "close": 7.19, "volume": 76616955}, "trend_line": 5.987667, "activity_lines": {"activity_5": 6.928, "activity_10": 6.932182, "activity_20": 6.844048, "activity_30": 6.538946}, "trend_signal": 1, "fair_value": 7.807043, "relative_strength": 12.557434, "rate_of_change": 1.617932998695088, "market_dynamics": -0.290622, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.19, "high": 7.7, "low": 6.91, "close": 7.4, "volume": 76576649}, "trend_line": 6.089, "activity_lines": {"activity_5": 7.12, "activity_10": 6.99, "activity_20": 6.913762, "activity_30": 6.630065}, "trend_signal": 1, "fair_value": 7.805001, "relative_strength": 15.165358, "rate_of_change": 1.6923619833901977, "market_dynamics": -0.306532, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.35, "high": 8.96, "low": 7.33, "close": 7.48, "volume": 194917636}, "trend_line": 6.199667, "activity_lines": {"activity_5": 7.278, "activity_10": 7.049818, "activity_20": 6.986, "activity_30": 6.719806}, "trend_signal": 1, "fair_value": 7.807274, "relative_strength": 18.905734, "rate_of_change": 1.8174905567416553, "market_dynamics": -0.055335, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.44, "high": 8.0, "low": 7.31, "close": 7.55, "volume": 117787275}, "trend_line": 6.309333, "activity_lines": {"activity_5": 7.418, "activity_10": 7.143818, "activity_20": 7.057476, "activity_30": 6.806925}, "trend_signal": 1, "fair_value": 7.807938, "relative_strength": 18.573878, "rate_of_change": 1.7689014587396361, "market_dynamics": 0.062418, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.31, "close": 7.73, "volume": 69175251}, "trend_line": 6.428667, "activity_lines": {"activity_5": 7.552, "activity_10": 7.293273, "activity_20": 7.13919, "activity_30": 6.898581}, "trend_signal": 1, "fair_value": 7.808261, "relative_strength": 20.167227, "rate_of_change": 1.891388519198468, "market_dynamics": 0.109699, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.51, "close": 7.67, "volume": 70122343}, "trend_line": 6.550667, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.406364, "activity_20": 7.207143, "activity_30": 6.978667}, "trend_signal": 1, "fair_value": 7.808013, "relative_strength": 21.636148, "rate_of_change": 1.897749564567583, "market_dynamics": 0.12374, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.05, "high": 8.44, "low": 6.68, "close": 6.7, "volume": 113549593}, "trend_line": 6.632333, "activity_lines": {"activity_5": 7.33, "activity_10": 7.316364, "activity_20": 7.174714, "activity_30": 6.988301}, "trend_signal": 1, "fair_value": 7.802294, "relative_strength": 7.389205, "rate_of_change": 1.2466822080866, "market_dynamics": -0.176284, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.44, "close": 6.75, "volume": 36909361}, "trend_line": 6.719, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.231636, "activity_20": 7.146524, "activity_30": 6.995892}, "trend_signal": 1, "fair_value": 7.798516, "relative_strength": 8.533863, "rate_of_change": 1.3067347492956138, "market_dynamics": -0.481663, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.21, "close": 6.13, "volume": 58307603}, "trend_line": 6.755333, "activity_lines": {"activity_5": 6.721333, "activity_10": 7.036182, "activity_20": 7.058667, "activity_30": 6.957892}, "trend_signal": 0, "fair_value": 7.79282, "relative_strength": 1.898139, "rate_of_change": 0.5407501116237527, "market_dynamics": -0.773978, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.26, "high": 6.38, "low": 6.0, "close": 6.28, "volume": 32000103}, "trend_line": 6.760667, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.875818, "activity_20": 6.984238, "activity_30": 6.927226}, "trend_signal": 0, "fair_value": 7.78902, "relative_strength": 3.070817, "rate_of_change": 0.07895983810123802, "market_dynamics": -1.064864, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.31, "high": 6.39, "low": 6.08, "close": 6.09, "volume": 35984179}, "trend_line": 6.771333, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.694364, "activity_20": 6.891714, "activity_30": 6.883957}, "trend_signal": 0, "fair_value": 7.7845, "relative_strength": -0.519959, "rate_of_change": 0.1577654985817303, "market_dynamics": -1.250482, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.89, "close": 6.15, "volume": 25134014}, "trend_line": 6.765333, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.543818, "activity_20": 6.807905, "activity_30": 6.843871}, "trend_signal": 0, "fair_value": 7.781363, "relative_strength": 0.884233, "rate_of_change": -0.08860884555522859, "market_dynamics": -1.360139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.17, "high": 6.57, "low": 6.17, "close": 6.42, "volume": 29263218}, "trend_line": 6.782, "activity_lines": {"activity_5": 6.244, "activity_10": 6.465091, "activity_20": 6.752476, "activity_30": 6.821591}, "trend_signal": 0, "fair_value": 7.781825, "relative_strength": 3.118289, "rate_of_change": 0.24635890058922433, "market_dynamics": -1.326377, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.36, "close": 6.48, "volume": 26599171}, "trend_line": 6.794667, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.416545, "activity_20": 6.713429, "activity_30": 6.802108}, "trend_signal": 0, "fair_value": 7.783981, "relative_strength": 3.144706, "rate_of_change": 0.1867738130344963, "market_dynamics": -1.316467, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.2, "close": 6.24, "volume": 31823062}, "trend_line": 6.801333, "activity_lines": {"activity_5": 6.318, "activity_10": 6.343818, "activity_20": 6.662571, "activity_30": 6.766323}, "trend_signal": 0, "fair_value": 7.781296, "relative_strength": -0.297665, "rate_of_change": 0.09810635311487761, "market_dynamics": -1.303677, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.27, "high": 6.52, "low": 6.24, "close": 6.35, "volume": 32275830}, "trend_line": 6.813333, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.318182, "activity_20": 6.622619, "activity_30": 6.737204}, "trend_signal": 0, "fair_value": 7.77944, "relative_strength": 1.308634, "rate_of_change": 0.17643600158969505, "market_dynamics": -1.244259, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.29, "high": 6.56, "low": 6.29, "close": 6.55, "volume": 30531374}, "trend_line": 6.812, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.352909, "activity_20": 6.601, "activity_30": 6.720215}, "trend_signal": 0, "fair_value": 7.777558, "relative_strength": 2.786556, "rate_of_change": -0.019564580213528485, "market_dynamics": -1.230237, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.55, "high": 6.62, "low": 6.31, "close": 6.37, "volume": 33943911}, "trend_line": 6.803667, "activity_lines": {"activity_5": 6.404, "activity_10": 6.357636, "activity_20": 6.561952, "activity_30": 6.691699}, "trend_signal": 0, "fair_value": 7.775831, "relative_strength": -0.154883, "rate_of_change": -0.12232824427481455, "market_dynamics": -1.194789, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.37, "high": 6.52, "low": 6.12, "close": 6.13, "volume": 30613468}, "trend_line": 6.809667, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.325636, "activity_20": 6.502381, "activity_30": 6.648237}, "trend_signal": 0, "fair_value": 7.773188, "relative_strength": -3.709537, "rate_of_change": 0.08818773758328013, "market_dynamics": -1.166284, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.11, "high": 6.65, "low": 6.08, "close": 6.63, "volume": 34601858}, "trend_line": 6.821333, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.384545, "activity_20": 6.492476, "activity_30": 6.636645}, "trend_signal": 0, "fair_value": 7.772068, "relative_strength": 1.740567, "rate_of_change": 0.17131527870599184, "market_dynamics": -0.915614, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.63, "high": 7.27, "low": 6.59, "close": 6.81, "volume": 53470748}, "trend_line": 6.824333, "activity_lines": {"activity_5": 6.55, "activity_10": 6.469818, "activity_20": 6.501571, "activity_30": 6.635914}, "trend_signal": 0, "fair_value": 7.771666, "relative_strength": 2.544114, "rate_of_change": 0.043979673767577596, "market_dynamics": -0.478517, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.77, "high": 7.27, "low": 6.68, "close": 7.16, "volume": 102297728}, "trend_line": 6.839333, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.605636, "activity_20": 6.54581, "activity_30": 6.65757}, "trend_signal": 0, "fair_value": 7.773818, "relative_strength": 6.101935, "rate_of_change": 0.21980170076694205, "market_dynamics": 0.09741, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.81, "high": 7.07, "low": 6.72, "close": 6.81, "volume": 52812567}, "trend_line": 6.777667, "activity_lines": {"activity_5": 6.834, "activity_10": 6.659455, "activity_20": 6.557857, "activity_30": 6.655677}, "trend_signal": 0, "fair_value": 7.772544, "relative_strength": -0.252372, "rate_of_change": -0.9016376304531418, "market_dynamics": 0.620301, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.78, "high": 6.98, "low": 6.72, "close": 6.81, "volume": 32372800}, "trend_line": 6.711333, "activity_lines": {"activity_5": 6.868, "activity_10": 6.706182, "activity_20": 6.573095, "activity_30": 6.657763}, "trend_signal": 0, "fair_value": 7.771206, "relative_strength": -2.271158, "rate_of_change": -0.9787143570199058, "market_dynamics": 0.837315, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.81, "high": 7.01, "low": 6.7, "close": 6.81, "volume": 39737604}, "trend_line": 6.727333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.746909, "activity_20": 6.591857, "activity_30": 6.664129}, "trend_signal": 0, "fair_value": 7.768124, "relative_strength": -1.814411, "rate_of_change": 0.2384027137380907, "market_dynamics": 0.819242, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.78, "high": 7.07, "low": 6.73, "close": 7.01, "volume": 33623536}, "trend_line": 6.754333, "activity_lines": {"activity_5": 6.9, "activity_10": 6.813636, "activity_20": 6.634048, "activity_30": 6.682366}, "trend_signal": 0, "fair_value": 7.763108, "relative_strength": -1.449041, "rate_of_change": 0.4013477554924089, "market_dynamics": 0.680417, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.98, "high": 7.11, "low": 6.77, "close": 6.83, "volume": 32460723}, "trend_line": 6.765667, "activity_lines": {"activity_5": 6.87, "activity_10": 6.835636, "activity_20": 6.662238, "activity_30": 6.687247}, "trend_signal": 0, "fair_value": 7.743852, "relative_strength": -5.956242, "rate_of_change": 0.16780339376219283, "market_dynamics": 0.581198, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.84, "close": 7.15, "volume": 43161795}, "trend_line": 6.775333, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.910727, "activity_20": 6.720286, "activity_30": 6.712043}, "trend_signal": 0, "fair_value": 7.733693, "relative_strength": -5.299568, "rate_of_change": 0.14286839715877495, "market_dynamics": 0.624822, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.19, "high": 7.25, "low": 6.85, "close": 6.94, "volume": 49187238}, "trend_line": 6.788, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.933455, "activity_20": 6.756429, "activity_30": 6.722667}, "trend_signal": 0, "fair_value": 7.723761, "relative_strength": -9.11627, "rate_of_change": 0.1869576004603822, "market_dynamics": 0.623053, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.97, "high": 7.15, "low": 6.37, "close": 6.56, "volume": 48588716}, "trend_line": 6.772667, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.872364, "activity_20": 6.752524, "activity_30": 6.707957}, "trend_signal": 0, "fair_value": 7.711519, "relative_strength": -13.254889, "rate_of_change": -0.22588391278727227, "market_dynamics": 0.462119, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.54, "high": 6.65, "low": 6.4, "close": 6.58, "volume": 34195881}, "trend_line": 6.752333, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.816182, "activity_20": 6.74919, "activity_30": 6.695527}, "trend_signal": 0, "fair_value": 7.697266, "relative_strength": -14.15977, "rate_of_change": -0.3002362289479178, "market_dynamics": 0.298135, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.58, "high": 7.43, "low": 6.45, "close": 7.43, "volume": 46866848}, "trend_line": 6.753333, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.918727, "activity_20": 6.824476, "activity_30": 6.739247}, "trend_signal": 0, "fair_value": 7.692048, "relative_strength": -1.51091, "rate_of_change": 0.014809696145013075, "market_dynamics": 0.325192, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.71, "high": 8.98, "low": 7.31, "close": 7.5, "volume": 319421382}, "trend_line": 6.754, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.029091, "activity_20": 6.900333, "activity_30": 6.787419}, "trend_signal": 1, "fair_value": 7.686586, "relative_strength": -0.878461, "rate_of_change": 0.00987660463359312, "market_dynamics": 0.543123, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.21, "close": 8.0, "volume": 62146314}, "trend_line": 6.769, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.217818, "activity_20": 7.018667, "activity_30": 6.867806}, "trend_signal": 1, "fair_value": 7.684833, "relative_strength": 4.075686, "rate_of_change": 0.22209061297010024, "market_dynamics": 0.873517, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.08, "high": 8.81, "low": 7.82, "close": 8.43, "volume": 120248491}, "trend_line": 6.792333, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.463091, "activity_20": 7.170714, "activity_30": 6.974968}, "trend_signal": 1, "fair_value": 7.690744, "relative_strength": 8.926527, "rate_of_change": 0.34470379672034346, "market_dynamics": 1.323702, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.99, "high": 8.66, "low": 7.59, "close": 7.59, "volume": 164066507}, "trend_line": 6.789667, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.526182, "activity_20": 7.232333, "activity_30": 7.02643}, "trend_signal": 1, "fair_value": 7.691584, "relative_strength": -0.566994, "rate_of_change": -0.03925013688228332, "market_dynamics": 1.368502, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.81, "high": 7.93, "low": 7.33, "close": 7.49, "volume": 65398078}, "trend_line": 6.816, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.560545, "activity_20": 7.278524, "activity_30": 7.071613}, "trend_signal": 1, "fair_value": 7.694426, "relative_strength": -4.683679, "rate_of_change": 0.3878393446983507, "market_dynamics": 1.158772, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.48, "high": 7.59, "low": 7.01, "close": 7.1, "volume": 59107318}, "trend_line": 6.827667, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.512, "activity_20": 7.283095, "activity_30": 7.089935}, "trend_signal": 1, "fair_value": 7.692314, "relative_strength": -9.718168, "rate_of_change": 0.17117077464788868, "market_dynamics": 0.837992, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.1, "high": 7.49, "low": 7.08, "close": 7.33, "volume": 48972855}, "trend_line": 6.867667, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.506182, "activity_20": 7.306095, "activity_30": 7.122344}, "trend_signal": 1, "fair_value": 7.689349, "relative_strength": -7.723513, "rate_of_change": 0.5858516532806892, "market_dynamics": 0.474593, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.33, "high": 7.79, "low": 7.25, "close": 7.5, "volume": 54759617}, "trend_line": 6.908333, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.524182, "activity_20": 7.339571, "activity_30": 7.16314}, "trend_signal": 1, "fair_value": 7.682, "relative_strength": -5.317224, "rate_of_change": 0.5921370386770336, "market_dynamics": 0.23988, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.49, "high": 7.6, "low": 6.95, "close": 7.03, "volume": 44688500}, "trend_line": 6.939667, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.439636, "activity_20": 7.324143, "activity_30": 7.170989}, "trend_signal": 1, "fair_value": 7.669877, "relative_strength": -7.660436, "rate_of_change": 0.4535681762879727, "market_dynamics": -0.06178, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.03, "high": 8.3, "low": 6.98, "close": 7.96, "volume": 141505875}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.516, "activity_20": 7.396238, "activity_30": 7.236817}, "trend_signal": 1, "fair_value": 7.665603, "relative_strength": 2.952502, "rate_of_change": 0.8693933008601129, "market_dynamics": 0.04793, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.7, "close": 7.96, "volume": 94402892}, "trend_line": 7.051333, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.582727, "activity_20": 7.464524, "activity_30": 7.298753}, "trend_signal": 1, "fair_value": 7.657931, "relative_strength": 2.512701, "rate_of_change": 0.7333285714285661, "market_dynamics": 0.144693, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.97, "high": 8.4, "low": 7.8, "close": 8.34, "volume": 111775204}, "trend_line": 7.113333, "activity_lines": {"activity_5": 7.932, "activity_10": 7.710182, "activity_20": 7.563524, "activity_30": 7.381892}, "trend_signal": 1, "fair_value": 7.654583, "relative_strength": 7.605566, "rate_of_change": 0.8792663741735114, "market_dynamics": 0.367249, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.18, "high": 8.78, "low": 7.95, "close": 8.27, "volume": 128573225}, "trend_line": 7.181, "activity_lines": {"activity_5": 8.102667, "activity_10": 7.818727, "activity_20": 7.648571, "activity_30": 7.456516}, "trend_signal": 1, "fair_value": 7.649905, "relative_strength": 7.13275, "rate_of_change": 0.9512699602282101, "market_dynamics": 0.736612, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.97, "high": 8.73, "low": 7.7, "close": 8.01, "volume": 182995646}, "trend_line": 7.236333, "activity_lines": {"activity_5": 8.135333, "activity_10": 7.882909, "activity_20": 7.701905, "activity_30": 7.51}, "trend_signal": 1, "fair_value": 7.645951, "relative_strength": 2.410565, "rate_of_change": 0.7705472775379484, "market_dynamics": 0.733307, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.08, "close": 7.16, "volume": 65131519}, "trend_line": 7.256667, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.784909, "activity_20": 7.669524, "activity_30": 7.505075}, "trend_signal": 1, "fair_value": 7.637807, "relative_strength": -8.426953, "rate_of_change": 0.28099867709239024, "market_dynamics": 0.375879, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.16, "high": 7.58, "low": 7.12, "close": 7.21, "volume": 72149570}, "trend_line": 7.284667, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.702, "activity_20": 7.640333, "activity_30": 7.502065}, "trend_signal": 1, "fair_value": 7.631933, "relative_strength": -11.000095, "rate_of_change": 0.38585207230812135, "market_dynamics": -0.135205, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.21, "high": 7.59, "low": 7.17, "close": 7.44, "volume": 101208152}, "trend_line": 7.328333, "activity_lines": {"activity_5": 7.454, "activity_10": 7.658909, "activity_20": 7.632762, "activity_30": 7.512086}, "trend_signal": 1, "fair_value": 7.626968, "relative_strength": -7.576388, "rate_of_change": 0.5994234190801032, "market_dynamics": -0.574022, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.09, "high": 8.38, "low": 6.94, "close": 7.85, "volume": 198357826}, "trend_line": 7.369, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.688364, "activity_20": 7.661857, "activity_30": 7.545742}, "trend_signal": 1, "fair_value": 7.621108, "relative_strength": -3.090136, "rate_of_change": 0.5549283854868495, "market_dynamics": -0.634974, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.77, "high": 8.26, "low": 7.45, "close": 8.05, "volume": 172133867}, "trend_line": 7.410333, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.747818, "activity_20": 7.703857, "activity_30": 7.589677}, "trend_signal": 1, "fair_value": 7.614894, "relative_strength": -0.119475, "rate_of_change": 0.5609037861310876, "market_dynamics": -0.263179, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.92, "high": 8.15, "low": 7.46, "close": 7.96, "volume": 101172267}, "trend_line": 7.437, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.772364, "activity_20": 7.730286, "activity_30": 7.62514}, "trend_signal": 1, "fair_value": 7.605524, "relative_strength": 0.20037, "rate_of_change": 0.3598623705574454, "market_dynamics": 0.04593, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.95, "high": 8.29, "low": 7.9, "close": 8.16, "volume": 80307344}, "trend_line": 7.482, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.833273, "activity_20": 7.773238, "activity_30": 7.671785}, "trend_signal": 1, "fair_value": 7.595925, "relative_strength": 2.453656, "rate_of_change": 0.6050826946349325, "market_dynamics": 0.296192, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.2, "high": 8.45, "low": 7.92, "close": 8.03, "volume": 61037680}, "trend_line": 7.522667, "activity_lines": {"activity_5": 8.041333, "activity_10": 7.866909, "activity_20": 7.800667, "activity_30": 7.70714}, "trend_signal": 1, "fair_value": 7.582852, "relative_strength": -0.880713, "rate_of_change": 0.5435311414060413, "market_dynamics": 0.202664, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.84, "high": 8.55, "low": 7.6, "close": 8.41, "volume": 122390112}, "trend_line": 7.576, "activity_lines": {"activity_5": 8.174667, "activity_10": 7.975273, "activity_20": 7.864143, "activity_30": 7.764387}, "trend_signal": 1, "fair_value": 7.574038, "relative_strength": 5.004893, "rate_of_change": 0.70896398843654, "market_dynamics": 0.263101, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.29, "high": 10.2, "low": 8.11, "close": 9.38, "volume": 274512049}, "trend_line": 7.655, "activity_lines": {"activity_5": 8.594, "activity_10": 8.257455, "activity_20": 8.020095, "activity_30": 7.880774}, "trend_signal": 1, "fair_value": 7.569493, "relative_strength": 17.877746, "rate_of_change": 1.0427666314678012, "market_dynamics": 0.593214, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.23, "high": 11.36, "low": 9.23, "close": 10.0, "volume": 382462275}, "trend_line": 7.760667, "activity_lines": {"activity_5": 9.131333, "activity_10": 8.627455, "activity_20": 8.226571, "activity_30": 8.032065}, "trend_signal": 1, "fair_value": 7.568544, "relative_strength": 29.722119, "rate_of_change": 1.3803657740039126, "market_dynamics": 0.970283, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.56, "high": 11.23, "low": 8.97, "close": 9.5, "volume": 305298681}, "trend_line": 7.839, "activity_lines": {"activity_5": 9.366, "activity_10": 8.854909, "activity_20": 8.373476, "activity_30": 8.14428}, "trend_signal": 1, "fair_value": 7.565271, "relative_strength": 24.418716, "rate_of_change": 1.009359118230439, "market_dynamics": 1.369773, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.36, "high": 9.59, "low": 8.09, "close": 8.1, "volume": 212815452}, "trend_line": 7.877667, "activity_lines": {"activity_5": 9.044667, "activity_10": 8.786182, "activity_20": 8.375619, "activity_30": 8.161118}, "trend_signal": 1, "fair_value": 7.552268, "relative_strength": 6.909595, "rate_of_change": 0.4932644469957818, "market_dynamics": 1.242081, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.11, "high": 8.97, "low": 8.11, "close": 8.41, "volume": 133533129}, "trend_line": 7.939333, "activity_lines": {"activity_5": 8.822, "activity_10": 8.761818, "activity_20": 8.403619, "activity_30": 8.195462}, "trend_signal": 1, "fair_value": 7.538611, "relative_strength": 7.950224, "rate_of_change": 0.7827952108155964, "market_dynamics": 0.904649, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.45, "high": 8.98, "low": 8.16, "close": 8.21, "volume": 132578720}, "trend_line": 7.993667, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.690909, "activity_20": 8.408238, "activity_30": 8.212925}, "trend_signal": 1, "fair_value": 7.523671, "relative_strength": 3.551137, "rate_of_change": 0.6843647948763439, "market_dynamics": 0.489762, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.21, "high": 8.65, "low": 7.97, "close": 8.11, "volume": 93528512}, "trend_line": 8.016333, "activity_lines": {"activity_5": 8.288, "activity_10": 8.598909, "activity_20": 8.397714, "activity_30": 8.22043}, "trend_signal": 1, "fair_value": 7.505699, "relative_strength": 1.504875, "rate_of_change": 0.28354946484509785, "market_dynamics": 0.028344, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.22, "high": 8.45, "low": 7.83, "close": 8.19, "volume": 62857800}, "trend_line": 8.039333, "activity_lines": {"activity_5": 8.196, "activity_10": 8.518727, "activity_20": 8.394095, "activity_30": 8.231634}, "trend_signal": 1, "fair_value": 7.489248, "relative_strength": 1.558963, "rate_of_change": 0.2869142287377494, "market_dynamics": -0.184864, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.28, "high": 8.64, "low": 8.19, "close": 8.6, "volume": 47277099}, "trend_line": 8.059333, "activity_lines": {"activity_5": 8.328, "activity_10": 8.512545, "activity_20": 8.428429, "activity_30": 8.267806}, "trend_signal": 1, "fair_value": 7.477374, "relative_strength": 4.726694, "rate_of_change": 0.24877685748309405, "market_dynamics": -0.343265, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.65, "high": 9.07, "low": 8.25, "close": 8.32, "volume": 96621652}, "trend_line": 8.055667, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.445091, "activity_20": 8.434857, "activity_30": 8.284624}, "trend_signal": 1, "fair_value": 7.472073, "relative_strength": 2.317766, "rate_of_change": -0.0454876352670976, "market_dynamics": -0.525959, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.31, "high": 8.48, "low": 7.6, "close": 7.91, "volume": 67828375}, "trend_line": 8.066333, "activity_lines": {"activity_5": 8.208, "activity_10": 8.304727, "activity_20": 8.402, "activity_30": 8.275226}, "trend_signal": 1, "fair_value": 7.466912, "relative_strength": -2.191377, "rate_of_change": 0.13240368550488132, "market_dynamics": -0.697525, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.89, "high": 8.09, "low": 7.18, "close": 7.23, "volume": 52648405}, "trend_line": 8.057667, "activity_lines": {"activity_5": 7.876, "activity_10": 8.067455, "activity_20": 8.304857, "activity_30": 8.221269}, "trend_signal": 0, "fair_value": 7.458336, "relative_strength": -9.549058, "rate_of_change": -0.10743419593512742, "market_dynamics": -0.915227, "expectation": {"probability": 52.7965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c0059fb-7e2e-4dea-a877-ce0c64baf8a7/", "share_image": "https://sharemaestro.com/terminal/6c0059fb-7e2e-4dea-a877-ce0c64baf8a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}