{"ticker": {"uuid": "6c00acf6-fb6a-4203-a8cc-cfc76cca82d6", "symbol": "FYEM", "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FYEM rose 32.12%, moving from 6.98 to 9.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.35 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 57.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.22"}, {"label": "12-Week Change", "value": "32.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.35"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.694, "high": 9.342, "low": 8.686, "close": 9.222, "volume": 535667}, "trend_line": 7.2133, "activity_lines": {"activity_5": 8.6068, "activity_10": 8.248509, "activity_20": 7.794157, "activity_30": 7.536512}, "trend_signal": 1, "fair_value": 5.853439, "relative_strength": 30.347099, "rate_of_change": 1.2042567156045765, "market_dynamics": 1.659747, "expectation": {"probability": 57.467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.786, "high": 4.9015, "low": 4.786, "close": 4.8845, "volume": 1025}, "trend_line": 4.729017, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.739509, "activity_20": 4.726614, "activity_30": 4.735783}, "trend_signal": 0, "fair_value": 5.012429, "relative_strength": -7.575816, "rate_of_change": 0.1708766244082145, "market_dynamics": 0.220369, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.874, "high": 4.9215, "low": 4.868, "close": 4.9055, "volume": 5630}, "trend_line": 4.738817, "activity_lines": {"activity_5": 4.8389, "activity_10": 4.773745, "activity_20": 4.741852, "activity_30": 4.747169}, "trend_signal": 1, "fair_value": 5.01709, "relative_strength": -9.165915, "rate_of_change": 0.20723122796979274, "market_dynamics": 0.62816, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8685, "high": 4.8895, "low": 4.7155, "close": 4.733, "volume": 25004}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.816133, "activity_10": 4.772991, "activity_20": 4.74095, "activity_30": 4.746794}, "trend_signal": 0, "fair_value": 5.020875, "relative_strength": -9.096589, "rate_of_change": 0.08827097564645923, "market_dynamics": 0.834136, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7465, "high": 4.7915, "low": 4.7325, "close": 4.788, "volume": 155}, "trend_line": 4.744583, "activity_lines": {"activity_5": 4.809933, "activity_10": 4.7824, "activity_20": 4.7459, "activity_30": 4.749697}, "trend_signal": 1, "fair_value": 5.024029, "relative_strength": -9.476597, "rate_of_change": 0.03337550073793194, "market_dynamics": 0.833813, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.842, "high": 4.872, "low": 4.707, "close": 4.7295, "volume": 348}, "trend_line": 4.746117, "activity_lines": {"activity_5": 4.7796, "activity_10": 4.778573, "activity_20": 4.7455, "activity_30": 4.748724}, "trend_signal": 0, "fair_value": 5.026497, "relative_strength": -7.086961, "rate_of_change": 0.03233160848908071, "market_dynamics": 0.650306, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7015, "high": 4.837, "low": 4.7015, "close": 4.827, "volume": 94}, "trend_line": 4.753967, "activity_lines": {"activity_5": 4.7859, "activity_10": 4.790973, "activity_20": 4.754767, "activity_30": 4.753942}, "trend_signal": 0, "fair_value": 5.029949, "relative_strength": -7.773309, "rate_of_change": 0.1653983667069387, "market_dynamics": 0.471432, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.817, "high": 4.856, "low": 4.8155, "close": 4.844, "volume": 140}, "trend_line": 4.763183, "activity_lines": {"activity_5": 4.8017, "activity_10": 4.803936, "activity_20": 4.765136, "activity_30": 4.759751}, "trend_signal": 0, "fair_value": 5.034119, "relative_strength": -7.540972, "rate_of_change": 0.19385914963228493, "market_dynamics": 0.449369, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8305, "high": 5.041, "low": 4.8305, "close": 5.041, "volume": 14242}, "trend_line": 4.777983, "activity_lines": {"activity_5": 4.887267, "activity_10": 4.849064, "activity_20": 4.794245, "activity_30": 4.777674}, "trend_signal": 0, "fair_value": 5.039522, "relative_strength": -5.225652, "rate_of_change": 0.31071659434458315, "market_dynamics": 0.698988, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.028, "high": 5.055, "low": 4.906, "close": 4.9125, "volume": 24047}, "trend_line": 4.78105, "activity_lines": {"activity_5": 4.909467, "activity_10": 4.864745, "activity_20": 4.809407, "activity_30": 4.786353}, "trend_signal": 1, "fair_value": 5.043952, "relative_strength": -4.393376, "rate_of_change": 0.06419026605996106, "market_dynamics": 1.017817, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.932, "high": 4.932, "low": 4.796, "close": 4.796, "volume": 646}, "trend_line": 4.779333, "activity_lines": {"activity_5": 4.884533, "activity_10": 4.855718, "activity_20": 4.812057, "activity_30": 4.787317}, "trend_signal": 1, "fair_value": 5.047635, "relative_strength": -5.675491, "rate_of_change": -0.03591261333805969, "market_dynamics": 0.928389, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7805, "high": 4.798, "low": 4.7105, "close": 4.7145, "volume": 5793}, "trend_line": 4.773367, "activity_lines": {"activity_5": 4.828, "activity_10": 4.831791, "activity_20": 4.80634, "activity_30": 4.783134}, "trend_signal": 1, "fair_value": 5.050718, "relative_strength": -5.415101, "rate_of_change": -0.12482913410720524, "market_dynamics": 0.737158, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.702, "high": 4.829, "low": 4.702, "close": 4.8135, "volume": 1109}, "trend_line": 4.768283, "activity_lines": {"activity_5": 4.811967, "activity_10": 4.828955, "activity_20": 4.810183, "activity_30": 4.785724}, "trend_signal": 1, "fair_value": 5.054321, "relative_strength": -3.368571, "rate_of_change": -0.10650762868222971, "market_dynamics": 0.326722, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.834, "high": 4.8805, "low": 4.8035, "close": 4.8665, "volume": 9072}, "trend_line": 4.768433, "activity_lines": {"activity_5": 4.815633, "activity_10": 4.837427, "activity_20": 4.818562, "activity_30": 4.79206}, "trend_signal": 1, "fair_value": 5.058263, "relative_strength": -3.231678, "rate_of_change": 0.0031457864392623173, "market_dynamics": 0.034189, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.9025, "high": 4.9025, "low": 4.8505, "close": 4.868, "volume": 113}, "trend_line": 4.76955, "activity_lines": {"activity_5": 4.831433, "activity_10": 4.843745, "activity_20": 4.82649, "activity_30": 4.798484}, "trend_signal": 1, "fair_value": 5.062606, "relative_strength": -2.257904, "rate_of_change": 0.023424886120866385, "market_dynamics": -0.040902, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8735, "high": 4.962, "low": 4.85, "close": 4.925, "volume": 761}, "trend_line": 4.7734, "activity_lines": {"activity_5": 4.8692, "activity_10": 4.858973, "activity_20": 4.838786, "activity_30": 4.808513}, "trend_signal": 1, "fair_value": 5.066612, "relative_strength": -1.723973, "rate_of_change": 0.08072040339235168, "market_dynamics": 0.03195, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9305, "high": 4.9305, "low": 4.836, "close": 4.8805, "volume": 950}, "trend_line": 4.7788, "activity_lines": {"activity_5": 4.883533, "activity_10": 4.862555, "activity_20": 4.845519, "activity_30": 4.815423}, "trend_signal": 1, "fair_value": 5.071455, "relative_strength": -0.135577, "rate_of_change": 0.11312691163532781, "market_dynamics": 0.044419, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.87, "high": 4.8895, "low": 4.8265, "close": 4.849, "volume": 61}, "trend_line": 4.779117, "activity_lines": {"activity_5": 4.8763, "activity_10": 4.859436, "activity_20": 4.848336, "activity_30": 4.819952}, "trend_signal": 1, "fair_value": 5.076096, "relative_strength": 0.641969, "rate_of_change": 0.006633464468065218, "market_dynamics": -0.024284, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.851, "high": 4.853, "low": 4.7455, "close": 4.7975, "volume": 852}, "trend_line": 4.782967, "activity_lines": {"activity_5": 4.849533, "activity_10": 4.846864, "activity_20": 4.845267, "activity_30": 4.821138}, "trend_signal": 1, "fair_value": 5.080407, "relative_strength": 0.938445, "rate_of_change": 0.08055881452577765, "market_dynamics": -0.118473, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.776, "high": 4.884, "low": 4.772, "close": 4.848, "volume": 1074}, "trend_line": 4.790733, "activity_lines": {"activity_5": 4.8442, "activity_10": 4.8479, "activity_20": 4.846574, "activity_30": 4.825333}, "trend_signal": 1, "fair_value": 5.083814, "relative_strength": 2.524156, "rate_of_change": 0.1623678356969672, "market_dynamics": -0.203173, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8245, "high": 4.877, "low": 4.6885, "close": 4.6885, "volume": 693}, "trend_line": 4.791383, "activity_lines": {"activity_5": 4.787033, "activity_10": 4.821109, "activity_20": 4.832074, "activity_30": 4.818738}, "trend_signal": 0, "fair_value": 5.085962, "relative_strength": 1.96127, "rate_of_change": 0.013567861118525565, "market_dynamics": -0.484395, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.684, "high": 4.7355, "low": 4.645, "close": 4.663, "volume": 306}, "trend_line": 4.78875, "activity_lines": {"activity_5": 4.737133, "activity_10": 4.791636, "activity_20": 4.815636, "activity_30": 4.810455}, "trend_signal": 0, "fair_value": 5.088292, "relative_strength": 2.238714, "rate_of_change": -0.05495281842423037, "market_dynamics": -0.800279, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.73, "high": 4.8725, "low": 4.6645, "close": 4.8725, "volume": 305}, "trend_line": 4.7943, "activity_lines": {"activity_5": 4.771567, "activity_10": 4.801191, "activity_20": 4.820205, "activity_30": 4.815858}, "trend_signal": 0, "fair_value": 5.091554, "relative_strength": 3.407268, "rate_of_change": 0.11589663273295744, "market_dynamics": -0.845264, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.906, "high": 4.918, "low": 4.8405, "close": 4.8745, "volume": 1342}, "trend_line": 4.798717, "activity_lines": {"activity_5": 4.8051, "activity_10": 4.810036, "activity_20": 4.825121, "activity_30": 4.821032}, "trend_signal": 1, "fair_value": 5.093135, "relative_strength": 3.184118, "rate_of_change": 0.09213023799094999, "market_dynamics": -0.847732, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8815, "high": 4.9795, "low": 4.868, "close": 4.915, "volume": 821}, "trend_line": 4.807717, "activity_lines": {"activity_5": 4.847, "activity_10": 4.8261, "activity_20": 4.833221, "activity_30": 4.828534}, "trend_signal": 1, "fair_value": 5.094362, "relative_strength": -0.367304, "rate_of_change": 0.18755013058699527, "market_dynamics": -0.455008, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9265, "high": 4.949, "low": 4.912, "close": 4.93, "volume": 61}, "trend_line": 4.81715, "activity_lines": {"activity_5": 4.889433, "activity_10": 4.844036, "activity_20": 4.842145, "activity_30": 4.836424}, "trend_signal": 1, "fair_value": 5.095272, "relative_strength": -0.693806, "rate_of_change": 0.19620539228909648, "market_dynamics": 0.019321, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9145, "high": 4.992, "low": 4.9145, "close": 4.992, "volume": 2948}, "trend_line": 4.827283, "activity_lines": {"activity_5": 4.936433, "activity_10": 4.873155, "activity_20": 4.856019, "activity_30": 4.847704}, "trend_signal": 1, "fair_value": 5.096298, "relative_strength": -1.568359, "rate_of_change": 0.21035259437635562, "market_dynamics": 0.454246, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.992, "high": 5.016, "low": 4.992, "close": 5.01, "volume": 30}, "trend_line": 4.839517, "activity_lines": {"activity_5": 4.9675, "activity_10": 4.903518, "activity_20": 4.870821, "activity_30": 4.859492}, "trend_signal": 1, "fair_value": 5.097356, "relative_strength": -3.18314, "rate_of_change": 0.25343448892471004, "market_dynamics": 0.732333, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.009, "high": 5.111, "low": 5.003, "close": 5.111, "volume": 37065}, "trend_line": 4.853, "activity_lines": {"activity_5": 5.023067, "activity_10": 4.949318, "activity_20": 4.894452, "activity_30": 4.877008}, "trend_signal": 1, "fair_value": 5.099096, "relative_strength": -1.029015, "rate_of_change": 0.2786021828211351, "market_dynamics": 1.064941, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.101, "high": 5.101, "low": 5.053, "close": 5.091, "volume": 2113}, "trend_line": 4.865417, "activity_lines": {"activity_5": 5.0562, "activity_10": 4.985782, "activity_20": 4.915845, "activity_30": 4.892362}, "trend_signal": 1, "fair_value": 5.100814, "relative_strength": -1.007842, "rate_of_change": 0.2558623531836003, "market_dynamics": 1.182537, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.121, "high": 5.167, "low": 5.07, "close": 5.164, "volume": 1289}, "trend_line": 4.877833, "activity_lines": {"activity_5": 5.101933, "activity_10": 5.0311, "activity_20": 4.94334, "activity_30": 4.911626}, "trend_signal": 1, "fair_value": 5.102154, "relative_strength": 0.27624, "rate_of_change": 0.25518881526496046, "market_dynamics": 1.23264, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.146, "high": 5.152, "low": 5.086, "close": 5.111, "volume": 25800}, "trend_line": 4.885383, "activity_lines": {"activity_5": 5.1144, "activity_10": 5.058136, "activity_20": 4.964036, "activity_30": 4.926669}, "trend_signal": 1, "fair_value": 5.101276, "relative_strength": 0.32636, "rate_of_change": 0.15478184677499554, "market_dynamics": 1.385759, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.077, "high": 5.098, "low": 5.019, "close": 5.071, "volume": 610}, "trend_line": 4.8909, "activity_lines": {"activity_5": 5.1056, "activity_10": 5.069755, "activity_20": 4.979033, "activity_30": 4.938644}, "trend_signal": 1, "fair_value": 5.099756, "relative_strength": -1.006355, "rate_of_change": 0.11292870999060291, "market_dynamics": 1.154057, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.063, "high": 5.068, "low": 4.9115, "close": 4.9655, "volume": 2793}, "trend_line": 4.89865, "activity_lines": {"activity_5": 5.057567, "activity_10": 5.058582, "activity_20": 4.982757, "activity_30": 4.943457}, "trend_signal": 1, "fair_value": 5.097317, "relative_strength": -2.033852, "rate_of_change": 0.15845754360137604, "market_dynamics": 0.9419, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.956, "high": 5.079, "low": 4.951, "close": 5.062, "volume": 1544}, "trend_line": 4.907783, "activity_lines": {"activity_5": 5.0514, "activity_10": 5.0633, "activity_20": 4.9952, "activity_30": 4.953996}, "trend_signal": 1, "fair_value": 5.096824, "relative_strength": -2.342051, "rate_of_change": 0.18643912098231716, "market_dynamics": 0.806824, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.095, "high": 5.129, "low": 5.05, "close": 5.115, "volume": 15171}, "trend_line": 4.920633, "activity_lines": {"activity_5": 5.064833, "activity_10": 5.074982, "activity_20": 5.011767, "activity_30": 4.967365}, "trend_signal": 1, "fair_value": 5.09474, "relative_strength": -0.994067, "rate_of_change": 0.26182901729761404, "market_dynamics": 0.740844, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.145, "high": 5.246, "low": 5.144, "close": 5.177, "volume": 8240}, "trend_line": 4.9323, "activity_lines": {"activity_5": 5.1022, "activity_10": 5.094573, "activity_20": 5.033333, "activity_30": 4.983904}, "trend_signal": 1, "fair_value": 5.092381, "relative_strength": 0.219819, "rate_of_change": 0.2371036409340037, "market_dynamics": 0.850955, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.176, "high": 5.304, "low": 5.164, "close": 5.298, "volume": 2982}, "trend_line": 4.947433, "activity_lines": {"activity_5": 5.1755, "activity_10": 5.1328, "activity_20": 5.065012, "activity_30": 5.007498}, "trend_signal": 1, "fair_value": 5.090804, "relative_strength": 1.425469, "rate_of_change": 0.3068142651501431, "market_dynamics": 1.180437, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.315, "high": 5.346, "low": 5.3, "close": 5.319, "volume": 935}, "trend_line": 4.9567, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.169609, "activity_20": 5.096552, "activity_30": 5.03147}, "trend_signal": 1, "fair_value": 5.091183, "relative_strength": 0.093517, "rate_of_change": 0.18730925714404764, "market_dynamics": 1.406149, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.302, "high": 5.322, "low": 5.227, "close": 5.322, "volume": 2578}, "trend_line": 4.97035, "activity_lines": {"activity_5": 5.283267, "activity_10": 5.203182, "activity_20": 5.125895, "activity_30": 5.055038}, "trend_signal": 1, "fair_value": 5.09117, "relative_strength": -1.567419, "rate_of_change": 0.27538483265075886, "market_dynamics": 1.517271, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.299, "close": 5.388, "volume": 1282}, "trend_line": 4.990083, "activity_lines": {"activity_5": 5.330533, "activity_10": 5.244555, "activity_20": 5.159267, "activity_30": 5.081983}, "trend_signal": 1, "fair_value": 5.091119, "relative_strength": -0.784688, "rate_of_change": 0.39701429476798306, "market_dynamics": 1.622677, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.378, "high": 5.443, "low": 5.344, "close": 5.35, "volume": 2300}, "trend_line": 5.011267, "activity_lines": {"activity_5": 5.346933, "activity_10": 5.274945, "activity_20": 5.185688, "activity_30": 5.105203}, "trend_signal": 1, "fair_value": 5.090452, "relative_strength": -2.067397, "rate_of_change": 0.42452199692870574, "market_dynamics": 1.566862, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.364, "high": 5.432, "low": 5.324, "close": 5.375, "volume": 4050}, "trend_line": 5.029983, "activity_lines": {"activity_5": 5.360133, "activity_10": 5.305536, "activity_20": 5.211219, "activity_30": 5.12867}, "trend_signal": 1, "fair_value": 5.090343, "relative_strength": -2.961394, "rate_of_change": 0.3734784037649463, "market_dynamics": 1.471682, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.374, "high": 5.489, "low": 5.355, "close": 5.465, "volume": 2965}, "trend_line": 5.049933, "activity_lines": {"activity_5": 5.3982, "activity_10": 5.346964, "activity_20": 5.242929, "activity_30": 5.156735}, "trend_signal": 1, "fair_value": 5.089785, "relative_strength": -2.816948, "rate_of_change": 0.39662161880071123, "market_dynamics": 1.420014, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.555, "high": 5.555, "low": 5.421, "close": 5.436, "volume": 3835}, "trend_line": 5.068867, "activity_lines": {"activity_5": 5.416867, "activity_10": 5.374036, "activity_20": 5.269064, "activity_30": 5.181643}, "trend_signal": 1, "fair_value": 5.089574, "relative_strength": -1.627952, "rate_of_change": 0.3749356674633066, "market_dynamics": 1.327265, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.443, "high": 5.509, "low": 5.434, "close": 5.476, "volume": 1872}, "trend_line": 5.087233, "activity_lines": {"activity_5": 5.441267, "activity_10": 5.401582, "activity_20": 5.296529, "activity_30": 5.20791}, "trend_signal": 1, "fair_value": 5.089298, "relative_strength": 0.413971, "rate_of_change": 0.3623294909888211, "market_dynamics": 1.358373, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.498, "high": 5.5, "low": 5.339, "close": 5.371, "volume": 388}, "trend_line": 5.103583, "activity_lines": {"activity_5": 5.4248, "activity_10": 5.403473, "activity_20": 5.311393, "activity_30": 5.226217}, "trend_signal": 1, "fair_value": 5.088202, "relative_strength": -0.504983, "rate_of_change": 0.3213927885748517, "market_dynamics": 1.217716, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.369, "high": 5.496, "low": 5.363, "close": 5.496, "volume": 1849}, "trend_line": 5.12515, "activity_lines": {"activity_5": 5.4486, "activity_10": 5.424564, "activity_20": 5.336357, "activity_30": 5.251534}, "trend_signal": 1, "fair_value": 5.08817, "relative_strength": -0.632047, "rate_of_change": 0.42258546593636714, "market_dynamics": 1.26004, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.531, "high": 5.587, "low": 5.515, "close": 5.575, "volume": 28048}, "trend_line": 5.151067, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.456418, "activity_20": 5.366531, "activity_30": 5.280557}, "trend_signal": 1, "fair_value": 5.088202, "relative_strength": 1.586361, "rate_of_change": 0.505682760504583, "market_dynamics": 1.448085, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.578, "high": 5.629, "low": 5.571, "close": 5.605, "volume": 2535}, "trend_line": 5.1763, "activity_lines": {"activity_5": 5.5354, "activity_10": 5.489073, "activity_20": 5.397352, "activity_30": 5.309843}, "trend_signal": 1, "fair_value": 5.089587, "relative_strength": -2.105001, "rate_of_change": 0.4898596737336179, "market_dynamics": 1.504585, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.616, "high": 5.688, "low": 5.615, "close": 5.663, "volume": 1942}, "trend_line": 5.208783, "activity_lines": {"activity_5": 5.5882, "activity_10": 5.527127, "activity_20": 5.43125, "activity_30": 5.341243}, "trend_signal": 1, "fair_value": 5.091298, "relative_strength": -0.815091, "rate_of_change": 0.6275331800707076, "market_dynamics": 1.737342, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.666, "high": 5.676, "low": 5.626, "close": 5.628, "volume": 3164}, "trend_line": 5.24095, "activity_lines": {"activity_5": 5.616867, "activity_10": 5.553818, "activity_20": 5.459438, "activity_30": 5.368289}, "trend_signal": 1, "fair_value": 5.091689, "relative_strength": -1.406273, "rate_of_change": 0.6175530829370198, "market_dynamics": 1.663546, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.678, "high": 5.692, "low": 5.514, "close": 5.514, "volume": 1063}, "trend_line": 5.262333, "activity_lines": {"activity_5": 5.5904, "activity_10": 5.554727, "activity_20": 5.474307, "activity_30": 5.385905}, "trend_signal": 1, "fair_value": 5.090728, "relative_strength": -2.380219, "rate_of_change": 0.4079985498812267, "market_dynamics": 1.151913, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.61, "high": 5.635, "low": 5.446, "close": 5.617, "volume": 1804}, "trend_line": 5.287083, "activity_lines": {"activity_5": 5.597067, "activity_10": 5.571836, "activity_20": 5.496876, "activity_30": 5.408787}, "trend_signal": 1, "fair_value": 5.090651, "relative_strength": -0.852433, "rate_of_change": 0.47032371383567045, "market_dynamics": 0.820739, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.628, "high": 5.733, "low": 5.628, "close": 5.733, "volume": 17295}, "trend_line": 5.31435, "activity_lines": {"activity_5": 5.6396, "activity_10": 5.607273, "activity_20": 5.52739, "activity_30": 5.437556}, "trend_signal": 1, "fair_value": 5.090958, "relative_strength": 4.194453, "rate_of_change": 0.5157286163277587, "market_dynamics": 0.722673, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 5.851, "low": 5.735, "close": 5.812, "volume": 29}, "trend_line": 5.34375, "activity_lines": {"activity_5": 5.699933, "activity_10": 5.651673, "activity_20": 5.562233, "activity_30": 5.469662}, "trend_signal": 1, "fair_value": 5.091183, "relative_strength": 4.552943, "rate_of_change": 0.5532191142849054, "market_dynamics": 0.657772, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.775, "high": 5.808, "low": 5.738, "close": 5.808, "volume": 1845}, "trend_line": 5.37095, "activity_lines": {"activity_5": 5.749, "activity_10": 5.689236, "activity_20": 5.593376, "activity_30": 5.499614}, "trend_signal": 1, "fair_value": 5.091298, "relative_strength": 3.925252, "rate_of_change": 0.5090058479532102, "market_dynamics": 0.944216, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.831, "high": 5.831, "low": 5.73, "close": 5.762, "volume": 5343}, "trend_line": 5.396017, "activity_lines": {"activity_5": 5.770733, "activity_10": 5.710491, "activity_20": 5.617133, "activity_30": 5.524843}, "trend_signal": 1, "fair_value": 5.091587, "relative_strength": 1.706887, "rate_of_change": 0.4667144546123116, "market_dynamics": 1.071984, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.754, "high": 5.843, "low": 5.715, "close": 5.843, "volume": 74460}, "trend_line": 5.420417, "activity_lines": {"activity_5": 5.802933, "activity_10": 5.741636, "activity_20": 5.646395, "activity_30": 5.553681}, "trend_signal": 1, "fair_value": 5.092221, "relative_strength": 1.560276, "rate_of_change": 0.4521853804389419, "market_dynamics": 1.162754, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.818, "high": 5.834, "low": 5.656, "close": 5.658, "volume": 7209}, "trend_line": 5.439317, "activity_lines": {"activity_5": 5.7584, "activity_10": 5.734273, "activity_20": 5.655543, "activity_30": 5.569009}, "trend_signal": 1, "fair_value": 5.092349, "relative_strength": 1.387528, "rate_of_change": 0.3486816604700406, "market_dynamics": 0.810307, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.645, "high": 5.67, "low": 5.563, "close": 5.57, "volume": 7986}, "trend_line": 5.45285, "activity_lines": {"activity_5": 5.689533, "activity_10": 5.709945, "activity_20": 5.65471, "activity_30": 5.57744}, "trend_signal": 1, "fair_value": 5.092266, "relative_strength": -1.497974, "rate_of_change": 0.24879961951104881, "market_dynamics": 0.273003, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.626, "high": 5.742, "low": 5.492, "close": 5.492, "volume": 980}, "trend_line": 5.46555, "activity_lines": {"activity_5": 5.6108, "activity_10": 5.673127, "activity_20": 5.645581, "activity_30": 5.579966}, "trend_signal": 1, "fair_value": 5.09124, "relative_strength": 1.262791, "rate_of_change": 0.2329057281971923, "market_dynamics": -0.273246, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.253, "high": 5.498, "low": 5.171, "close": 5.498, "volume": 4577}, "trend_line": 5.479783, "activity_lines": {"activity_5": 5.555133, "activity_10": 5.639873, "activity_20": 5.636348, "activity_30": 5.582059}, "trend_signal": 1, "fair_value": 5.090542, "relative_strength": 0.974613, "rate_of_change": 0.260412950206291, "market_dynamics": -0.984597, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.527, "high": 5.611, "low": 5.499, "close": 5.611, "volume": 3651}, "trend_line": 5.5013, "activity_lines": {"activity_5": 5.554733, "activity_10": 5.627455, "activity_20": 5.63729, "activity_30": 5.590525}, "trend_signal": 1, "fair_value": 5.091484, "relative_strength": -0.343912, "rate_of_change": 0.39266153422497463, "market_dynamics": -1.161432, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.623, "high": 5.65, "low": 5.581, "close": 5.601, "volume": 2039}, "trend_line": 5.519267, "activity_lines": {"activity_5": 5.566467, "activity_10": 5.613327, "activity_20": 5.636586, "activity_30": 5.596957}, "trend_signal": 1, "fair_value": 5.091561, "relative_strength": -2.135357, "rate_of_change": 0.32659553196518115, "market_dynamics": -1.172974, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.605, "high": 5.673, "low": 5.605, "close": 5.652, "volume": 502}, "trend_line": 5.537167, "activity_lines": {"activity_5": 5.599, "activity_10": 5.610873, "activity_20": 5.639952, "activity_30": 5.60552}, "trend_signal": 1, "fair_value": 5.091401, "relative_strength": -2.62398, "rate_of_change": 0.32431842851596104, "market_dynamics": -1.059773, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.638, "high": 5.647, "low": 5.41, "close": 5.41, "volume": 915}, "trend_line": 5.544933, "activity_lines": {"activity_5": 5.5454, "activity_10": 5.567327, "activity_20": 5.619433, "activity_30": 5.597316}, "trend_signal": 1, "fair_value": 5.089753, "relative_strength": -3.62956, "rate_of_change": 0.1402522264544335, "market_dynamics": -1.080863, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.424, "high": 5.524, "low": 5.403, "close": 5.524, "volume": 2079}, "trend_line": 5.552467, "activity_lines": {"activity_5": 5.535267, "activity_10": 5.551745, "activity_20": 5.609586, "activity_30": 5.595966}, "trend_signal": 0, "fair_value": 5.089343, "relative_strength": -3.603168, "rate_of_change": 0.13587179502438906, "market_dynamics": -1.108237, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.511, "high": 5.554, "low": 5.475, "close": 5.544, "volume": 6959}, "trend_line": 5.559967, "activity_lines": {"activity_5": 5.530067, "activity_10": 5.544127, "activity_20": 5.60151, "activity_30": 5.595419}, "trend_signal": 0, "fair_value": 5.089375, "relative_strength": -3.254072, "rate_of_change": 0.13507509364756753, "market_dynamics": -1.101593, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.583, "high": 5.827, "low": 5.583, "close": 5.818, "volume": 44010}, "trend_line": 5.5765, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.591764, "activity_20": 5.619676, "activity_30": 5.612067}, "trend_signal": 1, "fair_value": 5.091522, "relative_strength": -2.301138, "rate_of_change": 0.29735788000180413, "market_dynamics": -0.824116, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.808, "high": 5.865, "low": 5.759, "close": 5.814, "volume": 2}, "trend_line": 5.5907, "activity_lines": {"activity_5": 5.695467, "activity_10": 5.635764, "activity_20": 5.636448, "activity_30": 5.627389}, "trend_signal": 1, "fair_value": 5.093349, "relative_strength": -0.498936, "rate_of_change": 0.2546400071729538, "market_dynamics": -0.523289, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.859, "high": 5.868, "low": 5.726, "close": 5.809, "volume": 2840}, "trend_line": 5.606, "activity_lines": {"activity_5": 5.7578, "activity_10": 5.674418, "activity_20": 5.652024, "activity_30": 5.641473}, "trend_signal": 1, "fair_value": 5.094484, "relative_strength": -1.762376, "rate_of_change": 0.27366877135242224, "market_dynamics": -0.208081, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.837, "high": 5.849, "low": 5.759, "close": 5.815, "volume": 2280}, "trend_line": 5.620667, "activity_lines": {"activity_5": 5.795533, "activity_10": 5.7084, "activity_20": 5.66731, "activity_30": 5.654957}, "trend_signal": 1, "fair_value": 5.095721, "relative_strength": -2.950913, "rate_of_change": 0.26163039600428484, "market_dynamics": 0.097762, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.762, "high": 5.781, "low": 5.673, "close": 5.69, "volume": 8431}, "trend_line": 5.628167, "activity_lines": {"activity_5": 5.7722, "activity_10": 5.713891, "activity_20": 5.669257, "activity_30": 5.65943}, "trend_signal": 1, "fair_value": 5.096599, "relative_strength": -3.93927, "rate_of_change": 0.13343612065970611, "market_dynamics": 0.093987, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.714, "high": 5.741, "low": 5.563, "close": 5.623, "volume": 134}, "trend_line": 5.6344, "activity_lines": {"activity_5": 5.7168, "activity_10": 5.705764, "activity_20": 5.664476, "activity_30": 5.659097}, "trend_signal": 1, "fair_value": 5.097067, "relative_strength": -3.867175, "rate_of_change": 0.1107465361280135, "market_dynamics": 0.099574, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.605, "high": 5.742, "low": 5.605, "close": 5.671, "volume": 5058}, "trend_line": 5.6409, "activity_lines": {"activity_5": 5.6904, "activity_10": 5.705964, "activity_20": 5.66479, "activity_30": 5.661458}, "trend_signal": 1, "fair_value": 5.096817, "relative_strength": -2.694282, "rate_of_change": 0.11536277154621521, "market_dynamics": 0.12278, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.688, "high": 5.69, "low": 5.582, "close": 5.614, "volume": 10138}, "trend_line": 5.649, "activity_lines": {"activity_5": 5.654533, "activity_10": 5.695455, "activity_20": 5.660348, "activity_30": 5.659723}, "trend_signal": 1, "fair_value": 5.095804, "relative_strength": -3.547893, "rate_of_change": 0.14359410732329547, "market_dynamics": 0.083451, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.616, "high": 5.761, "low": 5.616, "close": 5.761, "volume": 491}, "trend_line": 5.657833, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.707964, "activity_20": 5.670829, "activity_30": 5.666948}, "trend_signal": 1, "fair_value": 5.097401, "relative_strength": -1.536107, "rate_of_change": 0.1563639582226959, "market_dynamics": 0.068384, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.788, "high": 5.788, "low": 5.629, "close": 5.678, "volume": 14922}, "trend_line": 5.661267, "activity_lines": {"activity_5": 5.682733, "activity_10": 5.701073, "activity_20": 5.67341, "activity_30": 5.668249}, "trend_signal": 1, "fair_value": 5.097747, "relative_strength": -4.365254, "rate_of_change": 0.06069461576542631, "market_dynamics": 0.13282, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.682, "high": 5.79, "low": 5.682, "close": 5.766, "volume": 1352}, "trend_line": 5.666633, "activity_lines": {"activity_5": 5.714933, "activity_10": 5.707745, "activity_20": 5.685157, "activity_30": 5.675006}, "trend_signal": 1, "fair_value": 5.098247, "relative_strength": -6.399438, "rate_of_change": 0.09478443606352475, "market_dynamics": 0.102764, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.79, "high": 5.867, "low": 5.778, "close": 5.807, "volume": 4034}, "trend_line": 5.671433, "activity_lines": {"activity_5": 5.751267, "activity_10": 5.722818, "activity_20": 5.700295, "activity_30": 5.684062}, "trend_signal": 1, "fair_value": 5.099369, "relative_strength": -5.709113, "rate_of_change": 0.08470638560853261, "market_dynamics": 0.237749, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.819, "high": 5.833, "low": 5.716, "close": 5.76, "volume": 10468}, "trend_line": 5.675833, "activity_lines": {"activity_5": 5.762867, "activity_10": 5.729473, "activity_20": 5.709829, "activity_30": 5.689776}, "trend_signal": 1, "fair_value": 5.099792, "relative_strength": -3.928714, "rate_of_change": 0.07758180339959081, "market_dynamics": 0.297629, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.757, "high": 5.769, "low": 5.72, "close": 5.749, "volume": 3404}, "trend_line": 5.683667, "activity_lines": {"activity_5": 5.761067, "activity_10": 5.735018, "activity_20": 5.717038, "activity_30": 5.694497}, "trend_signal": 1, "fair_value": 5.100272, "relative_strength": -4.464459, "rate_of_change": 0.13802379315952207, "market_dynamics": 0.268393, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.726, "high": 5.862, "low": 5.698, "close": 5.822, "volume": 38513}, "trend_line": 5.6905, "activity_lines": {"activity_5": 5.7844, "activity_10": 5.755036, "activity_20": 5.730005, "activity_30": 5.703422}, "trend_signal": 1, "fair_value": 5.101535, "relative_strength": -2.774693, "rate_of_change": 0.12022168082683787, "market_dynamics": 0.342205, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.806, "high": 5.86, "low": 5.747, "close": 5.747, "volume": 46270}, "trend_line": 5.690967, "activity_lines": {"activity_5": 5.773133, "activity_10": 5.759018, "activity_20": 5.734824, "activity_30": 5.707067}, "trend_signal": 1, "fair_value": 5.101933, "relative_strength": -5.376225, "rate_of_change": 0.008206660223171094, "market_dynamics": 0.143163, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.757, "high": 5.881, "low": 5.722, "close": 5.866, "volume": 4067}, "trend_line": 5.692767, "activity_lines": {"activity_5": 5.8028, "activity_10": 5.782382, "activity_20": 5.750281, "activity_30": 5.718359}, "trend_signal": 1, "fair_value": 5.10301, "relative_strength": -6.482951, "rate_of_change": 0.031629071122715104, "market_dynamics": 0.12946, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.871, "high": 5.889, "low": 5.818, "close": 5.836, "volume": 18335}, "trend_line": 5.6937, "activity_lines": {"activity_5": 5.818533, "activity_10": 5.796745, "activity_20": 5.761862, "activity_30": 5.7276}, "trend_signal": 1, "fair_value": 5.104862, "relative_strength": -8.94897, "rate_of_change": 0.016389218107817353, "market_dynamics": 0.270758, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.772, "high": 5.881, "low": 5.724, "close": 5.871, "volume": 3644}, "trend_line": 5.697333, "activity_lines": {"activity_5": 5.840867, "activity_10": 5.813436, "activity_20": 5.774748, "activity_30": 5.739039}, "trend_signal": 1, "fair_value": 5.106837, "relative_strength": -9.637146, "rate_of_change": 0.06380736603615686, "market_dynamics": 0.393942, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.827, "high": 5.919, "low": 5.808, "close": 5.912, "volume": 2109}, "trend_line": 5.699633, "activity_lines": {"activity_5": 5.868733, "activity_10": 5.835582, "activity_20": 5.789886, "activity_30": 5.752888}, "trend_signal": 1, "fair_value": 5.108279, "relative_strength": -9.03374, "rate_of_change": 0.04036976599401805, "market_dynamics": 0.754821, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.931, "high": 5.956, "low": 5.889, "close": 5.894, "volume": 2281}, "trend_line": 5.7075, "activity_lines": {"activity_5": 5.8846, "activity_10": 5.8502, "activity_20": 5.801557, "activity_30": 5.765428}, "trend_signal": 1, "fair_value": 5.109875, "relative_strength": -11.966124, "rate_of_change": 0.13802643082456678, "market_dynamics": 0.899617, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.942, "high": 5.998, "low": 5.914, "close": 5.981, "volume": 629}, "trend_line": 5.7212, "activity_lines": {"activity_5": 5.919667, "activity_10": 5.878309, "activity_20": 5.821152, "activity_30": 5.783073}, "trend_signal": 1, "fair_value": 5.113452, "relative_strength": -9.544988, "rate_of_change": 0.24003504161191494, "market_dynamics": 1.114086, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.925, "high": 5.938, "low": 5.71, "close": 5.752, "volume": 7284}, "trend_line": 5.729867, "activity_lines": {"activity_5": 5.870733, "activity_10": 5.861618, "activity_20": 5.818143, "activity_30": 5.78506}, "trend_signal": 1, "fair_value": 5.117375, "relative_strength": -13.774552, "rate_of_change": 0.15148919807033456, "market_dynamics": 0.777878, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.79, "high": 5.814, "low": 5.656, "close": 5.656, "volume": 683}, "trend_line": 5.735133, "activity_lines": {"activity_5": 5.7954, "activity_10": 5.827618, "activity_20": 5.806262, "activity_30": 5.780295}, "trend_signal": 1, "fair_value": 5.121635, "relative_strength": -16.592448, "rate_of_change": 0.09190440196955112, "market_dynamics": 0.173533, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.634, "high": 5.715, "low": 5.564, "close": 5.69, "volume": 6279}, "trend_line": 5.737767, "activity_lines": {"activity_5": 5.745733, "activity_10": 5.801491, "activity_20": 5.798376, "activity_30": 5.777383}, "trend_signal": 1, "fair_value": 5.124994, "relative_strength": -15.731323, "rate_of_change": 0.04592744405403643, "market_dynamics": -0.35933, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.693, "high": 5.762, "low": 5.693, "close": 5.736, "volume": 10065}, "trend_line": 5.742267, "activity_lines": {"activity_5": 5.7262, "activity_10": 5.786127, "activity_20": 5.794871, "activity_30": 5.777269}, "trend_signal": 0, "fair_value": 5.128673, "relative_strength": -14.446851, "rate_of_change": 0.07842772284061326, "market_dynamics": -0.973529, "expectation": {"probability": 58.5611, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.754, "high": 5.82, "low": 5.681, "close": 5.681, "volume": 19753}, "trend_line": 5.743233, "activity_lines": {"activity_5": 5.698867, "activity_10": 5.760964, "activity_20": 5.78559, "activity_30": 5.773316}, "trend_signal": 0, "fair_value": 5.131513, "relative_strength": -13.40222, "rate_of_change": 0.01682262423534159, "market_dynamics": -1.087447, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.625, "high": 5.707, "low": 5.271, "close": 5.271, "volume": 16328}, "trend_line": 5.7386, "activity_lines": {"activity_5": 5.554867, "activity_10": 5.664618, "activity_20": 5.737214, "activity_30": 5.742849}, "trend_signal": 0, "fair_value": 5.131654, "relative_strength": -12.315938, "rate_of_change": -0.080668849757621, "market_dynamics": -1.097728, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.007, "high": 5.243, "low": 4.8815, "close": 5.111, "volume": 8911}, "trend_line": 5.724833, "activity_lines": {"activity_5": 5.3896, "activity_10": 5.549455, "activity_20": 5.675233, "activity_30": 5.702359}, "trend_signal": 0, "fair_value": 5.130904, "relative_strength": -13.549376, "rate_of_change": -0.23990171818909908, "market_dynamics": -1.124074, "expectation": {"probability": 60.6494, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.179, "high": 5.295, "low": 5.179, "close": 5.243, "volume": 31084}, "trend_line": 5.7148, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.472109, "activity_20": 5.628919, "activity_30": 5.671273}, "trend_signal": 0, "fair_value": 5.131872, "relative_strength": -14.480163, "rate_of_change": -0.1752540205102919, "market_dynamics": -1.09765, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.221, "high": 5.42, "low": 5.219, "close": 5.383, "volume": 1454}, "trend_line": 5.7003, "activity_lines": {"activity_5": 5.2962, "activity_10": 5.432382, "activity_20": 5.59801, "activity_30": 5.649867}, "trend_signal": 0, "fair_value": 5.133096, "relative_strength": -15.949719, "rate_of_change": -0.25372716455518923, "market_dynamics": -1.181792, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.448, "high": 5.63, "low": 5.416, "close": 5.614, "volume": 7764}, "trend_line": 5.693633, "activity_lines": {"activity_5": 5.388267, "activity_10": 5.443945, "activity_20": 5.590924, "activity_30": 5.644299}, "trend_signal": 0, "fair_value": 5.137199, "relative_strength": -15.171317, "rate_of_change": -0.11695875655667595, "market_dynamics": -1.010938, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.647, "high": 5.722, "low": 5.584, "close": 5.643, "volume": 3120}, "trend_line": 5.6881, "activity_lines": {"activity_5": 5.494467, "activity_10": 5.467455, "activity_20": 5.587519, "activity_30": 5.641032}, "trend_signal": 0, "fair_value": 5.141314, "relative_strength": -15.900807, "rate_of_change": -0.09717872578017915, "market_dynamics": -0.810428, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.803, "high": 5.907, "low": 5.793, "close": 5.899, "volume": 1588}, "trend_line": 5.6909, "activity_lines": {"activity_5": 5.6612, "activity_10": 5.539491, "activity_20": 5.609052, "activity_30": 5.654639}, "trend_signal": 0, "fair_value": 5.147401, "relative_strength": -12.756673, "rate_of_change": 0.0492255762029446, "market_dynamics": -0.567088, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.852, "high": 5.879, "low": 5.805, "close": 5.805, "volume": 1077}, "trend_line": 5.694733, "activity_lines": {"activity_5": 5.744067, "activity_10": 5.590018, "activity_20": 5.620919, "activity_30": 5.662}, "trend_signal": 0, "fair_value": 5.153022, "relative_strength": -13.321419, "rate_of_change": 0.0673531427366532, "market_dynamics": -0.225728, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.841, "high": 5.926, "low": 5.762, "close": 5.793, "volume": 9949}, "trend_line": 5.7004, "activity_lines": {"activity_5": 5.785467, "activity_10": 5.636273, "activity_20": 5.631724, "activity_30": 5.66834}, "trend_signal": 0, "fair_value": 5.158439, "relative_strength": -14.497836, "rate_of_change": 0.09951300614093525, "market_dynamics": 0.015018, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.747, "high": 5.921, "low": 5.747, "close": 5.921, "volume": 29671}, "trend_line": 5.708733, "activity_lines": {"activity_5": 5.8422, "activity_10": 5.704764, "activity_20": 5.6545, "activity_30": 5.682572}, "trend_signal": 0, "fair_value": 5.164821, "relative_strength": -13.363858, "rate_of_change": 0.14618272401935795, "market_dynamics": 0.444455, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.944, "high": 6.025, "low": 5.871, "close": 5.891, "volume": 2399}, "trend_line": 5.717967, "activity_lines": {"activity_5": 5.868467, "activity_10": 5.763436, "activity_20": 5.674157, "activity_30": 5.694331}, "trend_signal": 0, "fair_value": 5.172138, "relative_strength": -10.497652, "rate_of_change": 0.16175217863578814, "market_dynamics": 0.569962, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.917, "high": 5.966, "low": 5.819, "close": 5.841, "volume": 5853}, "trend_line": 5.720633, "activity_lines": {"activity_5": 5.861533, "activity_10": 5.801745, "activity_20": 5.68879, "activity_30": 5.702269}, "trend_signal": 0, "fair_value": 5.179006, "relative_strength": -10.19673, "rate_of_change": 0.04662496303319871, "market_dynamics": 0.672531, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.852, "high": 5.984, "low": 5.852, "close": 5.975, "volume": 9431}, "trend_line": 5.730533, "activity_lines": {"activity_5": 5.903133, "activity_10": 5.851145, "activity_20": 5.716329, "activity_30": 5.71868}, "trend_signal": 0, "fair_value": 5.187144, "relative_strength": -10.313202, "rate_of_change": 0.17305777175358075, "market_dynamics": 0.754252, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.963, "high": 6.03, "low": 5.95, "close": 5.987, "volume": 592}, "trend_line": 5.7379, "activity_lines": {"activity_5": 5.9374, "activity_10": 5.889418, "activity_20": 5.74471, "activity_30": 5.735226}, "trend_signal": 0, "fair_value": 5.194494, "relative_strength": -8.823881, "rate_of_change": 0.12855697716075376, "market_dynamics": 0.600306, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.984, "high": 6.062, "low": 5.984, "close": 6.047, "volume": 1516}, "trend_line": 5.7459, "activity_lines": {"activity_5": 5.978733, "activity_10": 5.927618, "activity_20": 5.778362, "activity_30": 5.755168}, "trend_signal": 1, "fair_value": 5.203199, "relative_strength": -9.292459, "rate_of_change": 0.13942383101831693, "market_dynamics": 0.655722, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.051, "high": 6.171, "low": 6.051, "close": 6.147, "volume": 25152}, "trend_line": 5.7588, "activity_lines": {"activity_5": 6.045, "activity_10": 5.976127, "activity_20": 5.821224, "activity_30": 5.781045}, "trend_signal": 1, "fair_value": 5.212189, "relative_strength": -7.545185, "rate_of_change": 0.22450790998799378, "market_dynamics": 0.901381, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.147, "high": 6.159, "low": 6.055, "close": 6.064, "volume": 10056}, "trend_line": 5.7693, "activity_lines": {"activity_5": 6.066533, "activity_10": 6.000382, "activity_20": 5.8543, "activity_30": 5.800735}, "trend_signal": 1, "fair_value": 5.220548, "relative_strength": -8.186735, "rate_of_change": 0.1823296520108425, "market_dynamics": 0.993749, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1, "high": 6.191, "low": 6.057, "close": 6.057, "volume": 585}, "trend_line": 5.777133, "activity_lines": {"activity_5": 6.070867, "activity_10": 6.020364, "activity_20": 5.884767, "activity_30": 5.819297}, "trend_signal": 1, "fair_value": 5.228763, "relative_strength": -4.842436, "rate_of_change": 0.1357703707555467, "market_dynamics": 1.07076, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.091, "high": 6.213, "low": 6.091, "close": 6.196, "volume": 7701}, "trend_line": 5.7921, "activity_lines": {"activity_5": 6.116067, "activity_10": 6.061036, "activity_20": 5.926724, "activity_30": 5.84632}, "trend_signal": 1, "fair_value": 5.237301, "relative_strength": -5.266617, "rate_of_change": 0.25907314233547174, "market_dynamics": 1.227116, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.228, "high": 6.315, "low": 6.228, "close": 6.241, "volume": 4484}, "trend_line": 5.8046, "activity_lines": {"activity_5": 6.162333, "activity_10": 6.102564, "activity_20": 5.970776, "activity_30": 5.875282}, "trend_signal": 1, "fair_value": 5.246, "relative_strength": -5.010462, "rate_of_change": 0.21581119110512903, "market_dynamics": 1.222793, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.286, "high": 6.303, "low": 6.219, "close": 6.301, "volume": 18190}, "trend_line": 5.8201, "activity_lines": {"activity_5": 6.215667, "activity_10": 6.149182, "activity_20": 6.017876, "activity_30": 5.907308}, "trend_signal": 1, "fair_value": 5.25483, "relative_strength": -3.824399, "rate_of_change": 0.2670295972160061, "market_dynamics": 1.382263, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.311, "high": 6.331, "low": 6.219, "close": 6.226, "volume": 3613}, "trend_line": 5.831933, "activity_lines": {"activity_5": 6.233733, "activity_10": 6.174709, "activity_20": 6.052929, "activity_30": 5.933495}, "trend_signal": 1, "fair_value": 5.263897, "relative_strength": -2.869647, "rate_of_change": 0.20331265785811592, "market_dynamics": 1.505026, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.156, "high": 6.245, "low": 6.156, "close": 6.22, "volume": 11451}, "trend_line": 5.8422, "activity_lines": {"activity_5": 6.239, "activity_10": 6.192145, "activity_20": 6.0821, "activity_30": 5.958531}, "trend_signal": 1, "fair_value": 5.273163, "relative_strength": -1.481962, "rate_of_change": 0.17604797585980161, "market_dynamics": 1.493042, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.273, "high": 6.422, "low": 6.26, "close": 6.39, "volume": 31159}, "trend_line": 5.858733, "activity_lines": {"activity_5": 6.290067, "activity_10": 6.236036, "activity_20": 6.12281, "activity_30": 5.993873}, "trend_signal": 1, "fair_value": 5.284128, "relative_strength": 0.965579, "rate_of_change": 0.28299270822635153, "market_dynamics": 1.58087, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.386, "high": 6.44, "low": 6.349, "close": 6.439, "volume": 13246}, "trend_line": 5.874, "activity_lines": {"activity_5": 6.344533, "activity_10": 6.281509, "activity_20": 6.16339, "activity_30": 6.03131}, "trend_signal": 1, "fair_value": 5.295897, "relative_strength": 2.167485, "rate_of_change": 0.2605853518158226, "market_dynamics": 1.549706, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.441, "high": 6.441, "low": 6.314, "close": 6.318, "volume": 15134}, "trend_line": 5.892867, "activity_lines": {"activity_5": 6.345467, "activity_10": 6.297855, "activity_20": 6.188519, "activity_30": 6.059955}, "trend_signal": 1, "fair_value": 5.307875, "relative_strength": 0.060508, "rate_of_change": 0.3211950970377969, "market_dynamics": 1.509103, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.365, "high": 6.491, "low": 6.348, "close": 6.474, "volume": 34792}, "trend_line": 5.920133, "activity_lines": {"activity_5": 6.397267, "activity_10": 6.339455, "activity_20": 6.22529, "activity_30": 6.097447}, "trend_signal": 1, "fair_value": 5.320276, "relative_strength": 0.12102, "rate_of_change": 0.4626949836132398, "market_dynamics": 1.58636, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.483, "high": 6.579, "low": 6.397, "close": 6.397, "volume": 27559}, "trend_line": 5.9437, "activity_lines": {"activity_5": 6.406867, "activity_10": 6.3596, "activity_20": 6.25199, "activity_30": 6.128213}, "trend_signal": 1, "fair_value": 5.332881, "relative_strength": -0.249297, "rate_of_change": 0.39808227281380154, "market_dynamics": 1.415945, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.469, "high": 6.608, "low": 6.423, "close": 6.516, "volume": 30006}, "trend_line": 5.9697, "activity_lines": {"activity_5": 6.444333, "activity_10": 6.3952, "activity_20": 6.287205, "activity_30": 6.165135}, "trend_signal": 1, "fair_value": 5.346083, "relative_strength": 3.524919, "rate_of_change": 0.4374379595201609, "market_dynamics": 1.365955, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.561, "high": 6.629, "low": 6.561, "close": 6.609, "volume": 4877}, "trend_line": 6.000633, "activity_lines": {"activity_5": 6.5044, "activity_10": 6.441891, "activity_20": 6.327833, "activity_30": 6.206381}, "trend_signal": 1, "fair_value": 5.360622, "relative_strength": 3.379427, "rate_of_change": 0.5181667420473408, "market_dynamics": 1.321389, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.654, "high": 6.708, "low": 6.585, "close": 6.647, "volume": 35328}, "trend_line": 6.0465, "activity_lines": {"activity_5": 6.5658, "activity_10": 6.4888, "activity_20": 6.368805, "activity_30": 6.248082}, "trend_signal": 1, "fair_value": 5.374141, "relative_strength": 5.307888, "rate_of_change": 0.7643693590326275, "market_dynamics": 1.342835, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.685, "high": 6.704, "low": 6.536, "close": 6.536, "volume": 26702}, "trend_line": 6.094, "activity_lines": {"activity_5": 6.568267, "activity_10": 6.509236, "activity_20": 6.395605, "activity_30": 6.279662}, "trend_signal": 1, "fair_value": 5.386279, "relative_strength": 5.392532, "rate_of_change": 0.7855784338046857, "market_dynamics": 1.333598, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.702, "high": 6.762, "low": 6.559, "close": 6.68, "volume": 12057}, "trend_line": 6.1419, "activity_lines": {"activity_5": 6.6146, "activity_10": 6.550218, "activity_20": 6.43281, "activity_30": 6.317469}, "trend_signal": 1, "fair_value": 5.399538, "relative_strength": 6.428315, "rate_of_change": 0.7860190351164981, "market_dynamics": 1.224178, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.646, "high": 6.65, "low": 6.445, "close": 6.497, "volume": 18248}, "trend_line": 6.179033, "activity_lines": {"activity_5": 6.581067, "activity_10": 6.549564, "activity_20": 6.449229, "activity_30": 6.340378}, "trend_signal": 1, "fair_value": 5.411651, "relative_strength": 7.161796, "rate_of_change": 0.6045849004379875, "market_dynamics": 0.947392, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.529, "high": 6.656, "low": 6.504, "close": 6.656, "volume": 6479}, "trend_line": 6.213767, "activity_lines": {"activity_5": 6.6018, "activity_10": 6.575873, "activity_20": 6.478362, "activity_30": 6.371151}, "trend_signal": 1, "fair_value": 5.423929, "relative_strength": 6.432007, "rate_of_change": 0.5621267923314113, "market_dynamics": 0.562601, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.618, "high": 6.665, "low": 6.568, "close": 6.637, "volume": 8403}, "trend_line": 6.2469, "activity_lines": {"activity_5": 6.613067, "activity_10": 6.594782, "activity_20": 6.502786, "activity_30": 6.398456}, "trend_signal": 1, "fair_value": 5.436452, "relative_strength": 5.33431, "rate_of_change": 0.5332192211262556, "market_dynamics": 0.310238, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.599, "high": 6.599, "low": 6.49, "close": 6.49, "volume": 4365}, "trend_line": 6.2666, "activity_lines": {"activity_5": 6.576, "activity_10": 6.581164, "activity_20": 6.510876, "activity_30": 6.41414}, "trend_signal": 1, "fair_value": 5.448622, "relative_strength": 2.448988, "rate_of_change": 0.31535641678272863, "market_dynamics": -0.139267, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.515, "high": 6.659, "low": 6.411, "close": 6.539, "volume": 22025}, "trend_line": 6.291067, "activity_lines": {"activity_5": 6.558333, "activity_10": 6.576164, "activity_20": 6.521605, "activity_30": 6.431714}, "trend_signal": 1, "fair_value": 5.46126, "relative_strength": 2.943922, "rate_of_change": 0.390435004627702, "market_dynamics": -0.267954, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.596, "high": 6.596, "low": 6.555, "close": 6.576, "volume": 4399}, "trend_line": 6.317167, "activity_lines": {"activity_5": 6.5624, "activity_10": 6.575309, "activity_20": 6.533562, "activity_30": 6.450097}, "trend_signal": 1, "fair_value": 5.473946, "relative_strength": 3.439825, "rate_of_change": 0.41487397924708885, "market_dynamics": -0.53351, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.593, "high": 6.729, "low": 6.578, "close": 6.692, "volume": 35910}, "trend_line": 6.342867, "activity_lines": {"activity_5": 6.599867, "activity_10": 6.594455, "activity_20": 6.554757, "activity_30": 6.47428}, "trend_signal": 1, "fair_value": 5.485942, "relative_strength": 4.561853, "rate_of_change": 0.4068279341039996, "market_dynamics": -0.496029, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.762, "high": 6.879, "low": 6.73, "close": 6.832, "volume": 15711}, "trend_line": 6.374233, "activity_lines": {"activity_5": 6.6816, "activity_10": 6.637545, "activity_20": 6.587138, "activity_30": 6.505837}, "trend_signal": 1, "fair_value": 5.498663, "relative_strength": 3.803064, "rate_of_change": 0.4945082405164766, "market_dynamics": -0.216277, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.837, "high": 7.022, "low": 6.823, "close": 6.991, "volume": 11403}, "trend_line": 6.412567, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.706182, "activity_20": 6.632133, "activity_30": 6.545628}, "trend_signal": 1, "fair_value": 5.512109, "relative_strength": 6.103269, "rate_of_change": 0.6013900025304985, "market_dynamics": 0.153532, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.944, "high": 7.002, "low": 6.834, "close": 6.972, "volume": 19963}, "trend_line": 6.4458, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.763091, "activity_20": 6.671676, "activity_30": 6.58172}, "trend_signal": 1, "fair_value": 5.524968, "relative_strength": 7.442227, "rate_of_change": 0.5182479964731762, "market_dynamics": 0.599884, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.969, "high": 7.143, "low": 6.968, "close": 7.017, "volume": 30893}, "trend_line": 6.480133, "activity_lines": {"activity_5": 6.953467, "activity_10": 6.822873, "activity_20": 6.711924, "activity_30": 6.618572}, "trend_signal": 1, "fair_value": 5.538782, "relative_strength": 9.602693, "rate_of_change": 0.5326414099103318, "market_dynamics": 0.850808, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.931, "high": 7.189, "low": 6.931, "close": 7.132, "volume": 30905}, "trend_line": 6.5163, "activity_lines": {"activity_5": 7.030533, "activity_10": 6.894109, "activity_20": 6.760138, "activity_30": 6.660628}, "trend_signal": 1, "fair_value": 5.55351, "relative_strength": 10.436374, "rate_of_change": 0.5581212607827623, "market_dynamics": 1.177508, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.177, "high": 7.324, "low": 7.146, "close": 7.203, "volume": 23980}, "trend_line": 6.5515, "activity_lines": {"activity_5": 7.101933, "activity_10": 6.9696, "activity_20": 6.811814, "activity_30": 6.704931}, "trend_signal": 1, "fair_value": 5.568853, "relative_strength": 10.447896, "rate_of_change": 0.5401838466614439, "market_dynamics": 1.381734, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.259, "high": 7.417, "low": 7.225, "close": 7.384, "volume": 22626}, "trend_line": 6.5955, "activity_lines": {"activity_5": 7.208933, "activity_10": 7.067709, "activity_20": 6.876514, "activity_30": 6.758641}, "trend_signal": 1, "fair_value": 5.585939, "relative_strength": 11.477097, "rate_of_change": 0.6716019232236966, "market_dynamics": 1.570651, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.392, "high": 7.539, "low": 7.35, "close": 7.438, "volume": 65423}, "trend_line": 6.641533, "activity_lines": {"activity_5": 7.307733, "activity_10": 7.159382, "activity_20": 6.942024, "activity_30": 6.812996}, "trend_signal": 1, "fair_value": 5.602596, "relative_strength": 11.866764, "rate_of_change": 0.6979455689485186, "market_dynamics": 1.76159, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.348, "high": 7.404, "low": 6.982, "close": 7.042, "volume": 43671}, "trend_line": 6.669733, "activity_lines": {"activity_5": 7.243467, "activity_10": 7.162709, "activity_20": 6.964862, "activity_30": 6.838832}, "trend_signal": 1, "fair_value": 5.617724, "relative_strength": 13.076981, "rate_of_change": 0.4246007661183044, "market_dynamics": 1.553092, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.857, "high": 7.105, "low": 6.841, "close": 6.98, "volume": 43675}, "trend_line": 6.694367, "activity_lines": {"activity_5": 7.156867, "activity_10": 7.146291, "activity_20": 6.97929, "activity_30": 6.858849}, "trend_signal": 1, "fair_value": 5.632885, "relative_strength": 12.357982, "rate_of_change": 0.3693401220108784, "market_dynamics": 1.224163, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.988, "high": 7.234, "low": 6.933, "close": 6.942, "volume": 35781}, "trend_line": 6.715733, "activity_lines": {"activity_5": 7.067733, "activity_10": 7.117727, "activity_20": 6.988333, "activity_30": 6.874826}, "trend_signal": 1, "fair_value": 5.647455, "relative_strength": 16.570021, "rate_of_change": 0.3191638582109472, "market_dynamics": 0.814422, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.784, "high": 7.069, "low": 6.721, "close": 6.901, "volume": 109698}, "trend_line": 6.738233, "activity_lines": {"activity_5": 6.982333, "activity_10": 7.079709, "activity_20": 6.992067, "activity_30": 6.886778}, "trend_signal": 1, "fair_value": 5.661295, "relative_strength": 15.821157, "rate_of_change": 0.3350341652951355, "market_dynamics": 0.32921, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.859, "high": 7.055, "low": 6.79, "close": 6.994, "volume": 9017}, "trend_line": 6.764033, "activity_lines": {"activity_5": 6.960133, "activity_10": 7.060236, "activity_20": 7.002919, "activity_30": 6.90328}, "trend_signal": 1, "fair_value": 5.675962, "relative_strength": 12.610542, "rate_of_change": 0.3828896982339475, "market_dynamics": -0.018163, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.041, "high": 7.418, "low": 6.986, "close": 7.394, "volume": 3746}, "trend_line": 6.7975, "activity_lines": {"activity_5": 7.100867, "activity_10": 7.113091, "activity_20": 7.050371, "activity_30": 6.943923}, "trend_signal": 1, "fair_value": 5.692962, "relative_strength": 15.376131, "rate_of_change": 0.4947787806475798, "market_dynamics": -0.100004, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.367, "high": 7.901, "low": 7.359, "close": 7.875, "volume": 17193}, "trend_line": 6.845367, "activity_lines": {"activity_5": 7.378467, "activity_10": 7.246545, "activity_20": 7.139362, "activity_30": 7.013439}, "trend_signal": 1, "fair_value": 5.713667, "relative_strength": 17.810957, "rate_of_change": 0.7041853622655403, "market_dynamics": 0.111154, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.771, "high": 7.925, "low": 7.713, "close": 7.904, "volume": 94412}, "trend_line": 6.898233, "activity_lines": {"activity_5": 7.606067, "activity_10": 7.371764, "activity_20": 7.22531, "activity_30": 7.081738}, "trend_signal": 1, "fair_value": 5.734545, "relative_strength": 20.322473, "rate_of_change": 0.7722887611431185, "market_dynamics": 0.484324, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.874, "high": 7.935, "low": 7.826, "close": 7.917, "volume": 12719}, "trend_line": 6.946333, "activity_lines": {"activity_5": 7.773867, "activity_10": 7.4866, "activity_20": 7.306462, "activity_30": 7.147465}, "trend_signal": 1, "fair_value": 5.755244, "relative_strength": 19.014171, "rate_of_change": 0.6972800135918837, "market_dynamics": 0.894059, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.063, "high": 8.329, "low": 7.998, "close": 8.296, "volume": 39594}, "trend_line": 7.009633, "activity_lines": {"activity_5": 8.000267, "activity_10": 7.660655, "activity_20": 7.416914, "activity_30": 7.23454}, "trend_signal": 1, "fair_value": 5.77866, "relative_strength": 23.60031, "rate_of_change": 0.9112721777087265, "market_dynamics": 1.275861, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.317, "high": 8.4, "low": 8.112, "close": 8.157, "volume": 107835}, "trend_line": 7.064333, "activity_lines": {"activity_5": 8.093533, "activity_10": 7.793836, "activity_20": 7.505762, "activity_30": 7.308563}, "trend_signal": 1, "fair_value": 5.800779, "relative_strength": 22.707983, "rate_of_change": 0.7803546918932905, "market_dynamics": 1.44442, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.157, "high": 8.543, "low": 7.927, "close": 8.503, "volume": 46980}, "trend_line": 7.127467, "activity_lines": {"activity_5": 8.251267, "activity_10": 7.969655, "activity_20": 7.620033, "activity_30": 7.401381}, "trend_signal": 1, "fair_value": 5.825038, "relative_strength": 22.279072, "rate_of_change": 0.8937007924173422, "market_dynamics": 1.416147, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.694, "high": 9.342, "low": 8.686, "close": 9.222, "volume": 535667}, "trend_line": 7.2133, "activity_lines": {"activity_5": 8.6068, "activity_10": 8.248509, "activity_20": 7.794157, "activity_30": 7.536512}, "trend_signal": 1, "fair_value": 5.853439, "relative_strength": 30.347099, "rate_of_change": 1.2042567156045765, "market_dynamics": 1.659747, "expectation": {"probability": 57.467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c00acf6-fb6a-4203-a8cc-cfc76cca82d6/", "share_image": "https://sharemaestro.com/terminal/6c00acf6-fb6a-4203-a8cc-cfc76cca82d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}