{"ticker": {"uuid": "6c02db42-433d-4918-8688-945b0edead32", "symbol": "HIK", "name": "Hikma Pharmaceuticals PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HIK rose 14.37%, moving from 1,385.00 to 1,584.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.40 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 52.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,584.00"}, {"label": "12-Week Change", "value": "14.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.40"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1562.0, "high": 1762.0, "low": 1538.0, "close": 1584.0, "volume": 7336108}, "trend_line": 1459.070426, "activity_lines": {"activity_5": 1539.933333, "activity_10": 1509.681818, "activity_20": 1455.030039, "activity_30": 1450.058909}, "trend_signal": 0, "fair_value": 1838.490775, "relative_strength": -6.399953, "rate_of_change": -0.02184078153990583, "market_dynamics": 1.213792, "expectation": {"probability": 52.3434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1824.084378, "high": 1869.03717, "low": 1793.22, "close": 1808.10144, "volume": 1825658}, "trend_line": 1763.970829, "activity_lines": {"activity_5": 1848.026107, "activity_10": 1855.061162, "activity_20": 1836.046913, "activity_30": 1808.341901}, "trend_signal": 1, "fair_value": 2058.552003, "relative_strength": 13.732836, "rate_of_change": 0.5824424140356783, "market_dynamics": -0.052395, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1813.096408, "high": 2132.760158, "low": 1798.01227, "close": 2037.860229, "volume": 3407151}, "trend_line": 1780.445781, "activity_lines": {"activity_5": 1905.79882, "activity_10": 1888.553282, "activity_20": 1858.094709, "activity_30": 1826.012185}, "trend_signal": 1, "fair_value": 2057.843334, "relative_strength": 24.006483, "rate_of_change": 0.9339696399253664, "market_dynamics": 0.042707, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2024.87374, "high": 2114.77924, "low": 2011.887376, "close": 2097.797119, "volume": 3338493}, "trend_line": 1798.70223, "activity_lines": {"activity_5": 1976.224853, "activity_10": 1929.537502, "activity_20": 1884.507884, "activity_30": 1846.486465}, "trend_signal": 1, "fair_value": 2057.531669, "relative_strength": 26.69264, "rate_of_change": 1.0253864057430795, "market_dynamics": 0.231807, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2094.800447, "high": 2161.730018, "low": 2039.857993, "close": 2097.797119, "volume": 3764722}, "trend_line": 1812.88033, "activity_lines": {"activity_5": 2030.334676, "activity_10": 1965.545133, "activity_20": 1909.311773, "activity_30": 1865.78291}, "trend_signal": 1, "fair_value": 2055.664911, "relative_strength": 28.158853, "rate_of_change": 0.788240530507368, "market_dynamics": 0.700638, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2100.793861, "high": 2219.869531, "low": 2077.817989, "close": 2134.950928, "volume": 3946823}, "trend_line": 1827.231535, "activity_lines": {"activity_5": 2082.877091, "activity_10": 2003.794562, "activity_20": 1935.571604, "activity_30": 1886.561658}, "trend_signal": 1, "fair_value": 2054.375493, "relative_strength": 30.203194, "rate_of_change": 0.7916245083866036, "market_dynamics": 1.377684, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2160.925837, "high": 2161.924878, "low": 2068.015305, "close": 2085.998047, "volume": 3235999}, "trend_line": 1840.184021, "activity_lines": {"activity_5": 2099.775985, "activity_10": 2027.073611, "activity_20": 1954.953997, "activity_30": 1903.256272}, "trend_signal": 1, "fair_value": 2052.713924, "relative_strength": 30.685752, "rate_of_change": 0.7088584972347325, "market_dynamics": 1.422529, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2081.002603, "high": 2129.955715, "low": 2043.038974, "close": 2119.965088, "volume": 2100186}, "trend_line": 1854.418559, "activity_lines": {"activity_5": 2109.470785, "activity_10": 2052.937919, "activity_20": 1975.605846, "activity_30": 1921.306663}, "trend_signal": 1, "fair_value": 2051.129298, "relative_strength": 30.190518, "rate_of_change": 0.7735388329404437, "market_dynamics": 1.337323, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2134.951232, "high": 2213.875235, "low": 2127.957943, "close": 2170.916504, "volume": 3058528}, "trend_line": 1869.069714, "activity_lines": {"activity_5": 2130.675733, "activity_10": 2084.575404, "activity_20": 1999.344488, "activity_30": 1941.725885}, "trend_signal": 1, "fair_value": 2049.320892, "relative_strength": 29.817405, "rate_of_change": 0.7900673194244071, "market_dynamics": 1.303272, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2167.919451, "high": 2190.897399, "low": 2065.017922, "close": 2083.999756, "volume": 2647535}, "trend_line": 1881.306384, "activity_lines": {"activity_5": 2118.033805, "activity_10": 2094.630524, "activity_20": 2012.956352, "activity_30": 1955.59234}, "trend_signal": 1, "fair_value": 2045.572948, "relative_strength": 23.290763, "rate_of_change": 0.6546930758303435, "market_dynamics": 1.08223, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2092.990865, "high": 2106.977618, "low": 2043.038815, "close": 2061.021729, "volume": 7633630}, "trend_line": 1891.062557, "activity_lines": {"activity_5": 2098.65236, "activity_10": 2096.953589, "activity_20": 2023.163547, "activity_30": 1967.186878}, "trend_signal": 1, "fair_value": 2041.824907, "relative_strength": 17.303257, "rate_of_change": 0.5185850153368741, "market_dynamics": 0.919004, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2051.031396, "high": 2152.9336, "low": 2051.031396, "close": 2100.983643, "volume": 2870002}, "trend_line": 1903.948584, "activity_lines": {"activity_5": 2097.520166, "activity_10": 2102.615925, "activity_20": 2036.119721, "activity_30": 1980.730174}, "trend_signal": 1, "fair_value": 2038.845024, "relative_strength": 18.987497, "rate_of_change": 0.6814172779372529, "market_dynamics": 0.683803, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2089.994278, "high": 2130.954811, "low": 2058.024792, "close": 2085.998047, "volume": 3191225}, "trend_line": 1914.953455, "activity_lines": {"activity_5": 2090.393734, "activity_10": 2100.228476, "activity_20": 2046.55846, "activity_30": 1992.4753}, "trend_signal": 1, "fair_value": 2035.391486, "relative_strength": 18.555471, "rate_of_change": 0.5780025307658252, "market_dynamics": 0.390757, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2079.004732, "high": 2093.990264, "low": 2007.473349, "close": 2073.010498, "volume": 3777388}, "trend_line": 1925.392236, "activity_lines": {"activity_5": 2081.202588, "activity_10": 2094.604421, "activity_20": 2054.63914, "activity_30": 2002.672529}, "trend_signal": 1, "fair_value": 2031.4323, "relative_strength": 18.705971, "rate_of_change": 0.5451193068293054, "market_dynamics": 0.211177, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2056.02664, "high": 2128.292099, "low": 2008.072665, "close": 2076.007324, "volume": 2797732}, "trend_line": 1939.243522, "activity_lines": {"activity_5": 2079.537451, "activity_10": 2089.97591, "activity_20": 2061.819871, "activity_30": 2012.389631}, "trend_signal": 1, "fair_value": 2027.556326, "relative_strength": 16.377134, "rate_of_change": 0.7194007403279086, "market_dynamics": 0.037321, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2083.000525, "high": 2086.99708, "low": 1933.144687, "close": 1938.139893, "volume": 2786535}, "trend_line": 1948.189962, "activity_lines": {"activity_5": 2032.449333, "activity_10": 2060.676771, "activity_20": 2054.792041, "activity_30": 2012.31843}, "trend_signal": 1, "fair_value": 2023.66697, "relative_strength": 10.728265, "rate_of_change": 0.4613365932904191, "market_dynamics": -0.316642, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1946.132112, "high": 1975.603825, "low": 1879.196463, "close": 1910.66626, "volume": 2697511}, "trend_line": 1956.104073, "activity_lines": {"activity_5": 1984.395459, "activity_10": 2029.960809, "activity_20": 2044.495145, "activity_30": 2009.897546}, "trend_signal": 1, "fair_value": 2019.851099, "relative_strength": 10.036148, "rate_of_change": 0.406228917834864, "market_dynamics": -0.726518, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1919.157943, "high": 1937.640361, "low": 1800.771815, "close": 1802.769897, "volume": 3676563}, "trend_line": 1957.890963, "activity_lines": {"activity_5": 1913.063957, "activity_10": 1982.815177, "activity_20": 2023.816932, "activity_30": 2000.005018}, "trend_signal": 0, "fair_value": 2014.684396, "relative_strength": 1.453216, "rate_of_change": 0.09134943404415094, "market_dynamics": -1.059586, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1806.266359, "high": 1822.750538, "low": 1735.833963, "close": 1750.81958, "volume": 3090386}, "trend_line": 1956.830676, "activity_lines": {"activity_5": 1843.297559, "activity_10": 1931.991218, "activity_20": 1998.787288, "activity_30": 1986.645574}, "trend_signal": 0, "fair_value": 2008.890282, "relative_strength": -1.0916, "rate_of_change": -0.05415454793127908, "market_dynamics": -1.392725, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1754.815845, "high": 1768.302921, "low": 1717.351753, "close": 1758.812012, "volume": 3330813}, "trend_line": 1954.505082, "activity_lines": {"activity_5": 1797.674699, "activity_10": 1890.258554, "activity_20": 1975.005658, "activity_30": 1973.870176}, "trend_signal": 0, "fair_value": 2003.230598, "relative_strength": -2.862157, "rate_of_change": -0.11884492759250556, "market_dynamics": -1.405341, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1754.815745, "high": 1768.802345, "low": 1738.331478, "close": 1756.314331, "volume": 1853013}, "trend_line": 1951.746594, "activity_lines": {"activity_5": 1772.365633, "activity_10": 1853.984271, "activity_20": 1951.603796, "activity_30": 1961.083676}, "trend_signal": 0, "fair_value": 1997.644503, "relative_strength": -3.033961, "rate_of_change": -0.1411348594283135, "market_dynamics": -1.440267, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1755.814613, "high": 1762.808098, "low": 1709.359398, "close": 1756.314331, "volume": 3759276}, "trend_line": 1947.889266, "activity_lines": {"activity_5": 1759.178271, "activity_10": 1823.250122, "activity_20": 1928.624544, "activity_30": 1948.475143}, "trend_signal": 0, "fair_value": 1992.602401, "relative_strength": -3.802337, "rate_of_change": -0.19763467305940907, "market_dynamics": -1.392112, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1738.33163, "high": 1810.762009, "low": 1737.332589, "close": 1749.820679, "volume": 3123662}, "trend_line": 1944.531397, "activity_lines": {"activity_5": 1754.116488, "activity_10": 1797.602024, "activity_20": 1905.273455, "activity_30": 1935.696525}, "trend_signal": 0, "fair_value": 1987.691467, "relative_strength": -4.731703, "rate_of_change": -0.17238500455908035, "market_dynamics": -1.352353, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1750.320052, "high": 1790.281698, "low": 1724.345031, "close": 1727.841675, "volume": 4464860}, "trend_line": 1941.323295, "activity_lines": {"activity_5": 1745.258317, "activity_10": 1774.07006, "activity_20": 1881.200744, "activity_30": 1921.716543}, "trend_signal": 0, "fair_value": 1982.255652, "relative_strength": -6.372434, "rate_of_change": -0.16498072517365753, "market_dynamics": -1.286184, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1732.836978, "high": 1828.245145, "low": 1720.348963, "close": 1771.299805, "volume": 2391365}, "trend_line": 1938.714689, "activity_lines": {"activity_5": 1752.41805, "activity_10": 1764.71537, "activity_20": 1863.028595, "activity_30": 1910.747285}, "trend_signal": 0, "fair_value": 1977.28401, "relative_strength": -5.702941, "rate_of_change": -0.13437256981970172, "market_dynamics": -1.218514, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1785.286423, "high": 1794.777313, "low": 1759.311515, "close": 1787.284668, "volume": 616229}, "trend_line": 1938.253886, "activity_lines": {"activity_5": 1764.073552, "activity_10": 1763.807156, "activity_20": 1847.933564, "activity_30": 1900.977606}, "trend_signal": 0, "fair_value": 1972.626032, "relative_strength": -5.4633, "rate_of_change": -0.023768479323671217, "market_dynamics": -1.239081, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1783.288548, "high": 1857.717079, "low": 1768.80245, "close": 1857.217529, "volume": 1750061}, "trend_line": 1937.210571, "activity_lines": {"activity_5": 1796.975317, "activity_10": 1778.356829, "activity_20": 1841.154358, "activity_30": 1895.749454}, "trend_signal": 0, "fair_value": 1967.392361, "relative_strength": -1.395808, "rate_of_change": -0.05382757168891822, "market_dynamics": -1.077179, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1841.232818, "high": 1927.650024, "low": 1841.232818, "close": 1927.650024, "volume": 3295348}, "trend_line": 1937.199719, "activity_lines": {"activity_5": 1846.627702, "activity_10": 1806.684206, "activity_20": 1842.17244, "activity_30": 1895.132645}, "trend_signal": 0, "fair_value": 1963.49336, "relative_strength": 2.92499, "rate_of_change": -0.0005601869080505625, "market_dynamics": -0.734218, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1933.144567, "high": 1978.600982, "low": 1881.249504, "close": 1933.144531, "volume": 3419265}, "trend_line": 1939.869405, "activity_lines": {"activity_5": 1886.256299, "activity_10": 1833.740037, "activity_20": 1844.629594, "activity_30": 1894.87102}, "trend_signal": 0, "fair_value": 1959.770381, "relative_strength": 5.138671, "rate_of_change": 0.1378116037193146, "market_dynamics": -0.29621, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1933.144447, "high": 1969.609562, "low": 1854.719932, "close": 1898.178223, "volume": 1926270}, "trend_line": 1940.191447, "activity_lines": {"activity_5": 1900.542602, "activity_10": 1851.123358, "activity_20": 1844.888872, "activity_30": 1892.181266}, "trend_signal": 0, "fair_value": 1956.584845, "relative_strength": 0.654684, "rate_of_change": 0.016601220637324828, "market_dynamics": 0.070911, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1905.67098, "high": 1948.629854, "low": 1872.203194, "close": 1875.200317, "volume": 2214625}, "trend_line": 1941.196041, "activity_lines": {"activity_5": 1898.711043, "activity_10": 1861.794946, "activity_20": 1843.844642, "activity_30": 1887.98829}, "trend_signal": 0, "fair_value": 1953.757607, "relative_strength": -0.517923, "rate_of_change": 0.05177808620656173, "market_dynamics": 0.30299, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1872.702635, "high": 1964.614399, "low": 1872.702635, "close": 1956.62207, "volume": 2556679}, "trend_line": 1946.146729, "activity_lines": {"activity_5": 1918.159025, "activity_10": 1885.108927, "activity_20": 1851.439728, "activity_30": 1888.983518}, "trend_signal": 0, "fair_value": 1951.196304, "relative_strength": 4.061657, "rate_of_change": 0.25503287125239543, "market_dynamics": 0.412648, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1960.618217, "high": 2004.076499, "low": 1947.131153, "close": 1985.594238, "volume": 2048270}, "trend_line": 1944.404529, "activity_lines": {"activity_5": 1940.637427, "activity_10": 1910.048615, "activity_20": 1862.481505, "activity_30": 1891.528518}, "trend_signal": 0, "fair_value": 1948.814327, "relative_strength": 3.404931, "rate_of_change": -0.08952048548237387, "market_dynamics": 0.460364, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1982.597115, "high": 2162.924059, "low": 1961.117895, "close": 2072.01123, "volume": 3083556}, "trend_line": 1943.544999, "activity_lines": {"activity_5": 1988.058545, "activity_10": 1946.413692, "activity_20": 1882.231584, "activity_30": 1899.761209}, "trend_signal": 0, "fair_value": 1947.786287, "relative_strength": 7.555029, "rate_of_change": -0.04420530744402261, "market_dynamics": 0.686057, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2063.020059, "high": 2080.00376, "low": 1908.16853, "close": 1931.645996, "volume": 5219646}, "trend_line": 1938.006628, "activity_lines": {"activity_5": 1979.433471, "activity_10": 1951.000188, "activity_20": 1888.618305, "activity_30": 1898.993531}, "trend_signal": 0, "fair_value": 1946.133668, "relative_strength": 0.344129, "rate_of_change": -0.28496232414734385, "market_dynamics": 0.849264, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1930.147491, "high": 1951.127355, "low": 1823.749471, "close": 1853.720703, "volume": 5172113}, "trend_line": 1928.632288, "activity_lines": {"activity_5": 1942.602116, "activity_10": 1938.503065, "activity_20": 1888.271004, "activity_30": 1893.555729}, "trend_signal": 0, "fair_value": 1943.975128, "relative_strength": -3.527473, "rate_of_change": -0.4837104200037893, "market_dynamics": 0.823306, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1852.721796, "high": 1930.147494, "low": 1843.230905, "close": 1845.229004, "volume": 4041207}, "trend_line": 1920.606653, "activity_lines": {"activity_5": 1904.372168, "activity_10": 1923.254068, "activity_20": 1887.516965, "activity_30": 1888.174872}, "trend_signal": 0, "fair_value": 1941.645371, "relative_strength": -4.90132, "rate_of_change": -0.4161309053019424, "market_dynamics": 0.737225, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1844.729457, "high": 1961.11782, "low": 1822.099082, "close": 1914.02832, "volume": 3645285}, "trend_line": 1913.742094, "activity_lines": {"activity_5": 1896.50153, "activity_10": 1920.732011, "activity_20": 1893.626849, "activity_30": 1887.750464}, "trend_signal": 0, "fair_value": 1939.692631, "relative_strength": -4.003334, "rate_of_change": -0.3574161835416749, "market_dynamics": 0.572084, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1913.02902, "high": 1936.511142, "low": 1853.574768, "close": 1917.026123, "volume": 2113442}, "trend_line": 1905.279081, "activity_lines": {"activity_5": 1894.401221, "activity_10": 1919.002677, "activity_20": 1899.492436, "activity_30": 1887.962337}, "trend_signal": 0, "fair_value": 1937.13825, "relative_strength": -4.27502, "rate_of_change": -0.44222327692605196, "market_dynamics": 0.361675, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1904.535565, "high": 1904.535565, "low": 1812.606175, "close": 1861.568604, "volume": 2044982}, "trend_line": 1897.864709, "activity_lines": {"activity_5": 1884.147412, "activity_10": 1907.483219, "activity_20": 1899.284894, "activity_30": 1885.142306}, "trend_signal": 0, "fair_value": 1933.498702, "relative_strength": -6.624573, "rate_of_change": -0.3891488692621592, "market_dynamics": 0.123475, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1833.589988, "high": 1855.573083, "low": 1770.638458, "close": 1801.614746, "volume": 1887306}, "trend_line": 1889.21781, "activity_lines": {"activity_5": 1858.580811, "activity_10": 1885.728689, "activity_20": 1892.878144, "activity_30": 1878.932631}, "trend_signal": 0, "fair_value": 1929.897274, "relative_strength": -10.578036, "rate_of_change": -0.45561198113831664, "market_dynamics": -0.157092, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1796.618488, "high": 1812.606194, "low": 1758.647784, "close": 1797.617676, "volume": 3039833}, "trend_line": 1879.105611, "activity_lines": {"activity_5": 1835.155583, "activity_10": 1864.585338, "activity_20": 1885.875005, "activity_30": 1873.022945}, "trend_signal": 0, "fair_value": 1926.110212, "relative_strength": -9.626444, "rate_of_change": -0.5352585046824297, "market_dynamics": -0.437581, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1823.597894, "high": 1918.524895, "low": 1748.655465, "close": 1911.530273, "volume": 2467303}, "trend_line": 1873.290019, "activity_lines": {"activity_5": 1852.875309, "activity_10": 1867.044358, "activity_20": 1889.524001, "activity_30": 1875.114858}, "trend_signal": 0, "fair_value": 1922.746127, "relative_strength": -6.787491, "rate_of_change": -0.3094872350950542, "market_dynamics": -0.539923, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1919.524126, "high": 1975.480956, "low": 1899.539492, "close": 1958.494019, "volume": 1558635}, "trend_line": 1869.472803, "activity_lines": {"activity_5": 1886.416154, "activity_10": 1879.388858, "activity_20": 1896.87569, "activity_30": 1880.611891}, "trend_signal": 1, "fair_value": 1920.259146, "relative_strength": -5.338274, "rate_of_change": -0.20377069013785826, "market_dynamics": -0.511607, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1992.467997, "high": 2006.457261, "low": 1954.497192, "close": 1992.468018, "volume": 1359412}, "trend_line": 1866.688159, "activity_lines": {"activity_5": 1928.517139, "activity_10": 1899.974399, "activity_20": 1906.364653, "activity_30": 1888.547066}, "trend_signal": 1, "fair_value": 1917.881136, "relative_strength": -6.194605, "rate_of_change": -0.14895343732904098, "market_dynamics": -0.322512, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1989.470357, "high": 2034.435626, "low": 1967.48714, "close": 1976.480225, "volume": 1176602}, "trend_line": 1867.96617, "activity_lines": {"activity_5": 1956.562232, "activity_10": 1916.547213, "activity_20": 1913.277787, "activity_30": 1895.630425}, "trend_signal": 1, "fair_value": 1914.824588, "relative_strength": -6.795073, "rate_of_change": 0.06846408672161501, "market_dynamics": -0.171891, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1982.475679, "high": 1982.475679, "low": 1902.537025, "close": 1956.495728, "volume": 1419413}, "trend_line": 1869.493819, "activity_lines": {"activity_5": 1966.288127, "activity_10": 1927.25449, "activity_20": 1917.386705, "activity_30": 1901.342009}, "trend_signal": 1, "fair_value": 1911.723144, "relative_strength": -6.546396, "rate_of_change": 0.08178140613756996, "market_dynamics": -0.110567, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1967.487205, "high": 1979.477986, "low": 1855.573297, "close": 1928.517212, "volume": 2619054}, "trend_line": 1873.685396, "activity_lines": {"activity_5": 1956.09598, "activity_10": 1930.851734, "activity_20": 1918.358249, "activity_30": 1905.14997}, "trend_signal": 1, "fair_value": 1908.666371, "relative_strength": -7.386763, "rate_of_change": 0.2242091927451327, "market_dynamics": -0.059014, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1945.503971, "high": 2006.457101, "low": 1924.520107, "close": 1947.502563, "volume": 1330376}, "trend_line": 1880.241496, "activity_lines": {"activity_5": 1951.099821, "activity_10": 1937.637425, "activity_20": 1921.133791, "activity_30": 1909.912368}, "trend_signal": 1, "fair_value": 1905.488072, "relative_strength": -6.037574, "rate_of_change": 0.3499039921000705, "market_dynamics": -0.012012, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1940.507993, "high": 2018.448128, "low": 1911.530273, "close": 1956.495728, "volume": 1218975}, "trend_line": 1886.830953, "activity_lines": {"activity_5": 1949.834147, "activity_10": 1945.504119, "activity_20": 1924.697455, "activity_30": 1914.831996}, "trend_signal": 1, "fair_value": 1902.751459, "relative_strength": -4.373767, "rate_of_change": 0.35045801371888297, "market_dynamics": 0.116397, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1975.481014, "high": 2026.44183, "low": 1949.500907, "close": 1969.485596, "volume": 1877793}, "trend_line": 1893.936662, "activity_lines": {"activity_5": 1955.296582, "activity_10": 1954.006661, "activity_20": 1929.220546, "activity_30": 1920.164553}, "trend_signal": 1, "fair_value": 1899.893296, "relative_strength": -4.732407, "rate_of_change": 0.3765948925473326, "market_dynamics": 0.333527, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1971.48398, "high": 1994.466308, "low": 1873.559326, "close": 1889.547119, "volume": 2109436}, "trend_line": 1898.377755, "activity_lines": {"activity_5": 1934.579167, "activity_10": 1944.922736, "activity_20": 1925.681471, "activity_30": 1919.881357}, "trend_signal": 1, "fair_value": 1895.729032, "relative_strength": -7.638568, "rate_of_change": 0.23449004864344877, "market_dynamics": 0.350695, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1893.544039, "high": 1897.540966, "low": 1808.609275, "close": 1816.603271, "volume": 1576805}, "trend_line": 1900.603841, "activity_lines": {"activity_5": 1894.010376, "activity_10": 1920.90485, "activity_20": 1915.514768, "activity_30": 1914.605584}, "trend_signal": 0, "fair_value": 1890.585132, "relative_strength": -11.411749, "rate_of_change": 0.11726254135337374, "market_dynamics": 0.095987, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1813.605497, "high": 1849.577867, "low": 1788.624579, "close": 1835.588623, "volume": 1214457}, "trend_line": 1904.195406, "activity_lines": {"activity_5": 1867.230965, "activity_10": 1902.06479, "activity_20": 1907.960912, "activity_30": 1910.411054}, "trend_signal": 0, "fair_value": 1885.518129, "relative_strength": -10.874872, "rate_of_change": 0.18896968018912605, "market_dynamics": -0.222702, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1817.602453, "high": 1896.541756, "low": 1813.368626, "close": 1865.565552, "volume": 1286934}, "trend_line": 1907.337598, "activity_lines": {"activity_5": 1857.904793, "activity_10": 1890.909726, "activity_20": 1904.387824, "activity_30": 1907.918805}, "trend_signal": 0, "fair_value": 1880.553677, "relative_strength": -8.076551, "rate_of_change": 0.16501415716576007, "market_dynamics": -0.544323, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1867.563994, "high": 1894.543335, "low": 1831.591547, "close": 1894.543335, "volume": 1138451}, "trend_line": 1910.912887, "activity_lines": {"activity_5": 1864.299894, "activity_10": 1887.330666, "activity_20": 1903.889193, "activity_30": 1907.093369}, "trend_signal": 0, "fair_value": 1875.762177, "relative_strength": -7.799909, "rate_of_change": 0.18744919639548174, "market_dynamics": -0.652919, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1913.528586, "high": 1947.50241, "low": 1860.569379, "close": 1885.550171, "volume": 1539771}, "trend_line": 1911.857308, "activity_lines": {"activity_5": 1872.693425, "activity_10": 1883.606248, "activity_20": 1902.339678, "activity_30": 1905.457065}, "trend_signal": 0, "fair_value": 1872.135544, "relative_strength": -6.653769, "rate_of_change": 0.049422504103932376, "market_dynamics": -0.596586, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1860.569365, "high": 2036.434204, "low": 1812.196489, "close": 2036.434204, "volume": 3557683}, "trend_line": 1915.483447, "activity_lines": {"activity_5": 1931.648096, "activity_10": 1908.605209, "activity_20": 1914.968064, "activity_30": 1913.494284}, "trend_signal": 0, "fair_value": 1868.996072, "relative_strength": 1.168453, "rate_of_change": 0.1896657760402256, "market_dynamics": -0.137234, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2038.432595, "high": 2092.634418, "low": 1978.478717, "close": 2068.650146, "volume": 1879104}, "trend_line": 1920.000301, "activity_lines": {"activity_5": 1986.686019, "activity_10": 1937.499487, "activity_20": 1930.08175, "activity_30": 1923.376006}, "trend_signal": 1, "fair_value": 1865.74225, "relative_strength": 1.300109, "rate_of_change": 0.23580751935362282, "market_dynamics": 0.229235, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2058.656428, "high": 2112.621178, "low": 1990.700998, "close": 2012.686401, "volume": 1415607}, "trend_line": 1923.81724, "activity_lines": {"activity_5": 2007.531925, "activity_10": 1954.015856, "activity_20": 1939.143537, "activity_30": 1929.355755}, "trend_signal": 1, "fair_value": 1862.488136, "relative_strength": -1.269768, "rate_of_change": 0.19879887508413718, "market_dynamics": 0.468043, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2018.682509, "high": 2036.670769, "low": 1978.70867, "close": 1981.706787, "volume": 1223490}, "trend_line": 1927.367456, "activity_lines": {"activity_5": 2008.243237, "activity_10": 1963.877918, "activity_20": 1944.535276, "activity_30": 1933.090564}, "trend_signal": 1, "fair_value": 1858.728196, "relative_strength": -2.942071, "rate_of_change": 0.1845401905224565, "market_dynamics": 0.708818, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1989.70156, "high": 2032.67346, "low": 1936.987916, "close": 1954.724365, "volume": 1970534}, "trend_line": 1927.304199, "activity_lines": {"activity_5": 1994.149511, "activity_10": 1968.611883, "activity_20": 1946.499679, "activity_30": 1934.855526}, "trend_signal": 1, "fair_value": 1855.057728, "relative_strength": -1.672196, "rate_of_change": -0.003282041512276185, "market_dynamics": 0.560058, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1959.721091, "high": 1962.399397, "low": 1894.763452, "close": 1934.737427, "volume": 1564946}, "trend_line": 1925.608972, "activity_lines": {"activity_5": 1968.78186, "activity_10": 1968.526818, "activity_20": 1945.812437, "activity_30": 1935.335089}, "trend_signal": 1, "fair_value": 1851.950438, "relative_strength": -3.499972, "rate_of_change": -0.08795845517690026, "market_dynamics": 0.312862, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1925.743275, "high": 1980.707403, "low": 1889.766696, "close": 1900.759521, "volume": 1750240}, "trend_line": 1919.900582, "activity_lines": {"activity_5": 1938.868026, "activity_10": 1960.116058, "activity_20": 1941.778694, "activity_30": 1933.731899}, "trend_signal": 1, "fair_value": 1848.862176, "relative_strength": -4.37594, "rate_of_change": -0.29644595984983857, "market_dynamics": 0.094881, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1890.766051, "high": 1910.753007, "low": 1837.80073, "close": 1894.76355, "volume": 1296895}, "trend_line": 1918.671167, "activity_lines": {"activity_5": 1918.148242, "activity_10": 1949.430196, "activity_20": 1937.448832, "activity_30": 1932.110155}, "trend_signal": 0, "fair_value": 1845.857097, "relative_strength": -5.367659, "rate_of_change": -0.06403534701360997, "market_dynamics": -0.140232, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1892.764749, "high": 1936.736053, "low": 1876.775178, "close": 1902.758301, "volume": 1664690}, "trend_line": 1920.305754, "activity_lines": {"activity_5": 1907.954899, "activity_10": 1939.667052, "activity_20": 1934.345634, "activity_30": 1931.083518}, "trend_signal": 0, "fair_value": 1843.07609, "relative_strength": -4.148393, "rate_of_change": 0.0851937021889906, "market_dynamics": -0.280901, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1902.758231, "high": 1929.740654, "low": 1859.566472, "close": 1897.761597, "volume": 2302405}, "trend_line": 1922.05684, "activity_lines": {"activity_5": 1901.359221, "activity_10": 1928.846054, "activity_20": 1931.117617, "activity_30": 1929.629056}, "trend_signal": 0, "fair_value": 1840.243853, "relative_strength": -3.754658, "rate_of_change": 0.09118787444928869, "market_dynamics": -0.205812, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1858.786978, "high": 2018.682551, "low": 1858.786978, "close": 1996.696899, "volume": 1467320}, "trend_line": 1924.812459, "activity_lines": {"activity_5": 1931.539494, "activity_10": 1935.791266, "activity_20": 1937.591696, "activity_30": 1934.444544}, "trend_signal": 1, "fair_value": 1837.386519, "relative_strength": 0.180679, "rate_of_change": 0.1433682367062581, "market_dynamics": 0.006623, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2008.689031, "high": 2020.681204, "low": 1926.742651, "close": 1940.733521, "volume": 1085188}, "trend_line": 1925.602706, "activity_lines": {"activity_5": 1938.934676, "activity_10": 1933.283816, "activity_20": 1938.411264, "activity_30": 1935.471709}, "trend_signal": 1, "fair_value": 1834.420083, "relative_strength": -1.1211, "rate_of_change": 0.04105579202300397, "market_dynamics": 0.105325, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1939.73404, "high": 1951.726213, "low": 1837.15309, "close": 1871.778442, "volume": 1987595}, "trend_line": 1925.943034, "activity_lines": {"activity_5": 1920.679899, "activity_10": 1920.564835, "activity_20": 1932.695915, "activity_30": 1931.999176}, "trend_signal": 0, "fair_value": 1831.114038, "relative_strength": -3.689267, "rate_of_change": 0.017673843048702047, "market_dynamics": -0.026007, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1871.778587, "high": 1884.770109, "low": 1755.854016, "close": 1829.805908, "volume": 5492818}, "trend_line": 1926.882739, "activity_lines": {"activity_5": 1889.966618, "activity_10": 1902.776447, "activity_20": 1923.386597, "activity_30": 1925.796781}, "trend_signal": 0, "fair_value": 1827.75017, "relative_strength": -4.54018, "rate_of_change": 0.048791941579306525, "market_dynamics": -0.274147, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1835.802002, "high": 1875.775916, "low": 1781.078657, "close": 1814.815674, "volume": 2224819}, "trend_line": 1927.456006, "activity_lines": {"activity_5": 1859.120085, "activity_10": 1885.024396, "activity_20": 1913.31478, "activity_30": 1918.566648}, "trend_signal": 0, "fair_value": 1824.661464, "relative_strength": -5.147362, "rate_of_change": 0.02975100603669828, "market_dynamics": -0.73917, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1815.815025, "high": 1966.716532, "low": 1798.826112, "close": 1948.728271, "volume": 1874228}, "trend_line": 1928.695939, "activity_lines": {"activity_5": 1878.440812, "activity_10": 1894.163885, "activity_20": 1916.352407, "activity_30": 1919.939052}, "trend_signal": 0, "fair_value": 1822.571994, "relative_strength": -0.605971, "rate_of_change": 0.06433002860455767, "market_dynamics": -0.813447, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1962.719175, "high": 1991.700262, "low": 1918.747848, "close": 1922.745239, "volume": 2987159}, "trend_line": 1927.504313, "activity_lines": {"activity_5": 1892.298437, "activity_10": 1898.324807, "activity_20": 1916.286293, "activity_30": 1919.555136}, "trend_signal": 0, "fair_value": 1820.834443, "relative_strength": -2.21953, "rate_of_change": -0.06178402597860409, "market_dynamics": -0.689524, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1938.734857, "high": 1965.717149, "low": 1916.24953, "close": 1929.740723, "volume": 1532630}, "trend_line": 1925.413403, "activity_lines": {"activity_5": 1909.687109, "activity_10": 1903.357895, "activity_20": 1916.471384, "activity_30": 1919.69942}, "trend_signal": 0, "fair_value": 1819.039321, "relative_strength": -2.120371, "rate_of_change": -0.10847757828077527, "market_dynamics": -0.587505, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1947.728892, "high": 1993.698931, "low": 1916.749204, "close": 1932.73877, "volume": 1712512}, "trend_line": 1923.955355, "activity_lines": {"activity_5": 1924.210978, "activity_10": 1908.300133, "activity_20": 1916.636408, "activity_30": 1920.172025}, "trend_signal": 0, "fair_value": 1817.218609, "relative_strength": -1.908406, "rate_of_change": -0.07572649061901032, "market_dynamics": -0.274955, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1935.736736, "high": 1957.856351, "low": 1858.786968, "close": 1951.726318, "volume": 2842380}, "trend_line": 1923.796374, "activity_lines": {"activity_5": 1938.201839, "activity_10": 1916.149554, "activity_20": 1918.427886, "activity_30": 1921.9637}, "trend_signal": 0, "fair_value": 1815.718041, "relative_strength": 1.605082, "rate_of_change": -0.00826323748037489, "market_dynamics": -0.018985, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1936.7361, "high": 1998.695585, "low": 1930.740013, "close": 1980.707275, "volume": 918547}, "trend_line": 1925.536043, "activity_lines": {"activity_5": 1952.725643, "activity_10": 1928.287063, "activity_20": 1922.664331, "activity_30": 1925.635371}, "trend_signal": 0, "fair_value": 1814.211219, "relative_strength": 2.190293, "rate_of_change": 0.0904289572176961, "market_dynamics": 0.14486, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1971.713229, "high": 2020.681282, "low": 1962.719109, "close": 1991.700195, "volume": 667479}, "trend_line": 1927.009298, "activity_lines": {"activity_5": 1968.781819, "activity_10": 1942.714005, "activity_20": 1928.213087, "activity_30": 1929.904026}, "trend_signal": 1, "fair_value": 1813.318946, "relative_strength": 1.824912, "rate_of_change": 0.07651142160416474, "market_dynamics": 0.364215, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1983.705563, "high": 2067.763585, "low": 1971.713388, "close": 2020.681274, "volume": 1620883}, "trend_line": 1929.148816, "activity_lines": {"activity_5": 1989.901359, "activity_10": 1961.483567, "activity_20": 1936.888374, "activity_30": 1935.947379}, "trend_signal": 1, "fair_value": 1813.111722, "relative_strength": 3.064999, "rate_of_change": 0.11102790226391282, "market_dynamics": 0.602081, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2060.655212, "high": 2100.629214, "low": 1984.704778, "close": 2084.639648, "volume": 2126761}, "trend_line": 1932.987284, "activity_lines": {"activity_5": 2026.277653, "activity_10": 1989.1746, "activity_20": 1951.616864, "activity_30": 1945.979046}, "trend_signal": 1, "fair_value": 1813.55772, "relative_strength": 3.234737, "rate_of_change": 0.19897210459683626, "market_dynamics": 0.799326, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2102.627579, "high": 2152.595434, "low": 2072.647148, "close": 2128.611084, "volume": 1925417}, "trend_line": 1940.956083, "activity_lines": {"activity_5": 2067.184367, "activity_10": 2020.227099, "activity_20": 1970.042953, "activity_30": 1958.599936}, "trend_signal": 1, "fair_value": 1813.907933, "relative_strength": 5.432109, "rate_of_change": 0.4122530482202587, "market_dynamics": 0.988586, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2134.606974, "high": 2294.502518, "low": 2118.617409, "close": 2290.505127, "volume": 4502171}, "trend_line": 1956.752812, "activity_lines": {"activity_5": 2150.263444, "activity_10": 2075.009508, "activity_20": 2003.059491, "activity_30": 1981.151487}, "trend_signal": 1, "fair_value": 1815.756794, "relative_strength": 11.046092, "rate_of_change": 0.8138632882194848, "market_dynamics": 1.298935, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2278.513023, "high": 2300.498689, "low": 2248.532589, "close": 2282.510254, "volume": 1606025}, "trend_line": 1971.650199, "activity_lines": {"activity_5": 2210.024373, "activity_10": 2122.124179, "activity_20": 2033.62048, "activity_30": 2002.168096}, "trend_signal": 1, "fair_value": 1817.807243, "relative_strength": 10.286124, "rate_of_change": 0.7613320859252191, "market_dynamics": 1.432151, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2278.512892, "high": 2358.460833, "low": 2278.512892, "close": 2290.505127, "volume": 3538158}, "trend_line": 1985.814852, "activity_lines": {"activity_5": 2253.062923, "activity_10": 2164.151281, "activity_20": 2063.125025, "activity_30": 2022.739382}, "trend_signal": 1, "fair_value": 1819.889739, "relative_strength": 10.223927, "rate_of_change": 0.7184161271195167, "market_dynamics": 1.557216, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2278.513064, "high": 2328.480455, "low": 2266.521009, "close": 2308.493408, "volume": 1367001}, "trend_line": 1999.613188, "activity_lines": {"activity_5": 2284.10931, "activity_10": 2202.889626, "activity_20": 2092.458256, "activity_30": 2043.557353}, "trend_signal": 1, "fair_value": 1822.225163, "relative_strength": 12.048023, "rate_of_change": 0.6948450398637699, "market_dynamics": 1.591893, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2328.480357, "high": 2328.480357, "low": 2004.691737, "close": 2158.591309, "volume": 4131267}, "trend_line": 2008.714559, "activity_lines": {"activity_5": 2250.264746, "activity_10": 2207.541142, "activity_20": 2105.583025, "activity_30": 2053.814006}, "trend_signal": 1, "fair_value": 1824.150158, "relative_strength": 3.038078, "rate_of_change": 0.4551565800135127, "market_dynamics": 1.409694, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2158.591246, "high": 2196.566462, "low": 2106.625181, "close": 2122.614746, "volume": 2346879}, "trend_line": 2011.587244, "activity_lines": {"activity_5": 2202.429313, "activity_10": 2201.890283, "activity_20": 2114.039408, "activity_30": 2061.162405}, "trend_signal": 1, "fair_value": 1825.057219, "relative_strength": 2.814863, "rate_of_change": 0.1430111106194281, "market_dynamics": 1.171285, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2164.587597, "high": 2170.583684, "low": 1996.127422, "close": 2010.687866, "volume": 5049462}, "trend_line": 2009.655168, "activity_lines": {"activity_5": 2128.477612, "activity_10": 2173.308947, "activity_20": 2111.23648, "activity_30": 2061.104381}, "trend_signal": 1, "fair_value": 1824.758665, "relative_strength": -2.023127, "rate_of_change": -0.09604733802935428, "market_dynamics": 0.759147, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1998.695592, "high": 2088.636788, "low": 1992.699505, "close": 2019.043823, "volume": 2842331}, "trend_line": 2009.867082, "activity_lines": {"activity_5": 2075.432723, "activity_10": 2145.901645, "activity_20": 2108.896241, "activity_30": 2061.710101}, "trend_signal": 1, "fair_value": 1824.571291, "relative_strength": -1.718641, "rate_of_change": 0.010544794120618949, "market_dynamics": 0.340326, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2029.038985, "high": 2033.037037, "low": 1962.070679, "close": 1962.070679, "volume": 2527394}, "trend_line": 2009.212545, "activity_lines": {"activity_5": 2021.494206, "activity_10": 2108.165361, "activity_20": 2100.428724, "activity_30": 2058.626462}, "trend_signal": 1, "fair_value": 1824.095525, "relative_strength": -4.513637, "rate_of_change": -0.03256618339898216, "market_dynamics": -0.098219, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1958.072659, "high": 1991.056946, "low": 1852.122812, "close": 1876.11145, "volume": 2626860}, "trend_line": 2006.592114, "activity_lines": {"activity_5": 1961.997461, "activity_10": 2057.028653, "activity_20": 2083.144782, "activity_30": 2050.039294}, "trend_signal": 0, "fair_value": 1822.908696, "relative_strength": -1.8327, "rate_of_change": -0.13042079627270362, "market_dynamics": -0.451172, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1848.124721, "high": 1920.090575, "low": 1750.171045, "close": 1829.133667, "volume": 3355001}, "trend_line": 2003.071989, "activity_lines": {"activity_5": 1905.673446, "activity_10": 2001.941433, "activity_20": 2061.094881, "activity_30": 2038.590362}, "trend_signal": 0, "fair_value": 1821.382317, "relative_strength": -3.233696, "rate_of_change": -0.17542802921630574, "market_dynamics": -0.709863, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1859.119495, "high": 1913.093976, "low": 1831.13275, "close": 1884.107666, "volume": 1419903}, "trend_line": 2002.516927, "activity_lines": {"activity_5": 1887.239502, "activity_10": 1965.238057, "activity_20": 2044.850097, "activity_30": 2030.915245}, "trend_signal": 0, "fair_value": 1820.579636, "relative_strength": -4.077221, "rate_of_change": -0.02771053676793912, "market_dynamics": -0.914526, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1883.108199, "high": 1933.084506, "low": 1860.119086, "close": 1898.101074, "volume": 1809831}, "trend_line": 2002.628178, "activity_lines": {"activity_5": 1881.908708, "activity_10": 1938.322621, "activity_20": 2030.122007, "activity_30": 2024.178738}, "trend_signal": 0, "fair_value": 1820.68928, "relative_strength": -4.896317, "rate_of_change": 0.005555558532366823, "market_dynamics": -0.9975, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1910.095437, "high": 2021.042718, "low": 1899.100644, "close": 2005.050293, "volume": 1885203}, "trend_line": 2006.037911, "activity_lines": {"activity_5": 1920.290503, "activity_10": 1937.987116, "activity_20": 2025.730222, "activity_30": 2024.335004}, "trend_signal": 0, "fair_value": 1822.435154, "relative_strength": -1.612581, "rate_of_change": 0.17026290938366892, "market_dynamics": -0.943175, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2013.046568, "high": 2041.033349, "low": 1971.066539, "close": 2003.051392, "volume": 1662786}, "trend_line": 2009.547571, "activity_lines": {"activity_5": 1955.14069, "activity_10": 1942.805322, "activity_20": 2020.803724, "activity_30": 2024.142325}, "trend_signal": 0, "fair_value": 1824.238634, "relative_strength": -1.215839, "rate_of_change": 0.17495481918637415, "market_dynamics": -0.923105, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2017.044637, "high": 2112.999226, "low": 1909.095764, "close": 2069.020264, "volume": 3449700}, "trend_line": 2011.95835, "activity_lines": {"activity_5": 2003.517839, "activity_10": 1962.445867, "activity_20": 2021.915572, "activity_30": 2027.979273}, "trend_signal": 0, "fair_value": 1826.375366, "relative_strength": 0.483854, "rate_of_change": 0.11996625682269292, "market_dynamics": -0.689784, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2063.02289, "high": 2107.002157, "low": 2047.030588, "close": 2075.017334, "volume": 2461250}, "trend_line": 2016.434477, "activity_lines": {"activity_5": 2037.901571, "activity_10": 1984.151234, "activity_20": 2023.17803, "activity_30": 2032.047595}, "trend_signal": 0, "fair_value": 1828.867426, "relative_strength": 0.366291, "rate_of_change": 0.22247612630748076, "market_dynamics": -0.511635, "expectation": {"probability": 60.011, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2101.004735, "high": 2162.975604, "low": 2093.008523, "close": 2138.987061, "volume": 3956380}, "trend_line": 2025.341431, "activity_lines": {"activity_5": 2080.881234, "activity_10": 2016.317834, "activity_20": 2030.136096, "activity_30": 2039.954213}, "trend_signal": 0, "fair_value": 1831.868776, "relative_strength": 2.728965, "rate_of_change": 0.4417179978618289, "market_dynamics": -0.25597, "expectation": {"probability": 60.6833, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2132.989782, "high": 2154.979391, "low": 2087.011481, "close": 2126.992432, "volume": 1802066}, "trend_line": 2035.247648, "activity_lines": {"activity_5": 2103.803622, "activity_10": 2044.122805, "activity_20": 2035.388455, "activity_30": 2046.512342}, "trend_signal": 1, "fair_value": 1835.366192, "relative_strength": 1.359072, "rate_of_change": 0.4891134328451887, "market_dynamics": -0.018697, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2120.995481, "high": 2144.984131, "low": 2071.01902, "close": 2126.992432, "volume": 1897011}, "trend_line": 2045.65354, "activity_lines": {"activity_5": 2118.596534, "activity_10": 2068.929199, "activity_20": 2040.439134, "activity_30": 2052.43136}, "trend_signal": 0, "fair_value": 1839.420561, "relative_strength": 1.212247, "rate_of_change": 0.5112838238739974, "market_dynamics": 0.112539, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2128.991688, "high": 2128.991688, "low": 2025.040814, "close": 2069.020264, "volume": 2663932}, "trend_line": 2049.663273, "activity_lines": {"activity_5": 2105.802653, "activity_10": 2078.633727, "activity_20": 2039.976362, "activity_30": 2053.938891}, "trend_signal": 0, "fair_value": 1842.203868, "relative_strength": -0.668283, "rate_of_change": 0.19601232181281764, "market_dynamics": 0.322024, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2043.032411, "high": 2073.018245, "low": 1985.059865, "close": 2025.040894, "volume": 2441296}, "trend_line": 2053.073128, "activity_lines": {"activity_5": 2078.348983, "activity_10": 2075.980431, "activity_20": 2036.379768, "activity_30": 2052.35035}, "trend_signal": 0, "fair_value": 1844.804484, "relative_strength": -3.03688, "rate_of_change": 0.16636171633250899, "market_dynamics": 0.319815, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2023.041919, "high": 2035.036239, "low": 1955.073999, "close": 1978.06311, "volume": 2067428}, "trend_line": 2054.683875, "activity_lines": {"activity_5": 2038.567814, "activity_10": 2062.223298, "activity_20": 2029.535144, "activity_30": 2047.510994}, "trend_signal": 0, "fair_value": 1846.620628, "relative_strength": -5.565067, "rate_of_change": 0.0784554129140681, "market_dynamics": 0.294026, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1972.066043, "high": 2003.051368, "low": 1958.072667, "close": 1961.071167, "volume": 1669258}, "trend_line": 2055.628288, "activity_lines": {"activity_5": 2003.850928, "activity_10": 2043.922865, "activity_20": 2022.560059, "activity_30": 2041.471465}, "trend_signal": 0, "fair_value": 1848.315047, "relative_strength": -7.59087, "rate_of_change": 0.04596390770817301, "market_dynamics": 0.189017, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1949.076898, "high": 2014.737823, "low": 1949.076898, "close": 2009.048462, "volume": 1594073}, "trend_line": 2057.539026, "activity_lines": {"activity_5": 1996.187891, "activity_10": 2035.145197, "activity_20": 2021.808632, "activity_30": 2038.466315}, "trend_signal": 0, "fair_value": 1850.240191, "relative_strength": -5.826437, "rate_of_change": 0.09295153268488382, "market_dynamics": 0.06766, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2015.045555, "high": 2051.028512, "low": 1973.065484, "close": 2003.051392, "volume": 1134138}, "trend_line": 2058.28383, "activity_lines": {"activity_5": 1994.388762, "activity_10": 2025.168115, "activity_20": 2021.198164, "activity_30": 2034.950984}, "trend_signal": 0, "fair_value": 1852.00526, "relative_strength": -7.359571, "rate_of_change": 0.0361987787637682, "market_dynamics": -0.049881, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2023.041858, "high": 2023.041858, "low": 1924.088659, "close": 1938.082031, "volume": 4448034}, "trend_line": 2056.496558, "activity_lines": {"activity_5": 1975.331104, "activity_10": 2004.577857, "activity_20": 2014.969488, "activity_30": 2027.196029}, "trend_signal": 0, "fair_value": 1854.157275, "relative_strength": -9.7293, "rate_of_change": -0.08683311669411649, "market_dynamics": -0.05033, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1941.080623, "high": 1949.076835, "low": 1689.199914, "close": 1739.176392, "volume": 3964465}, "trend_line": 2047.113062, "activity_lines": {"activity_5": 1895.768823, "activity_10": 1950.312669, "activity_20": 1990.143159, "activity_30": 2006.72376}, "trend_signal": 0, "fair_value": 1855.49518, "relative_strength": -18.852137, "rate_of_change": -0.45628551934585454, "market_dynamics": -0.254458, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1737.177202, "high": 1816.13986, "low": 1737.177202, "close": 1791.507813, "volume": 3363808}, "trend_line": 2037.342, "activity_lines": {"activity_5": 1849.576131, "activity_10": 1912.83157, "activity_20": 1971.633477, "activity_30": 1990.233099}, "trend_signal": 0, "fair_value": 1857.769318, "relative_strength": -16.445069, "rate_of_change": -0.4773093475576583, "market_dynamics": -0.529767, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1789.508422, "high": 1853.827727, "low": 1781.510529, "close": 1835.495728, "volume": 2199294}, "trend_line": 2027.571489, "activity_lines": {"activity_5": 1829.350301, "activity_10": 1889.447994, "activity_20": 1958.125325, "activity_30": 1977.210759}, "trend_signal": 0, "fair_value": 1860.981676, "relative_strength": -15.760412, "rate_of_change": -0.4795714710637767, "market_dynamics": -0.793695, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1817.500671, "high": 1848.492126, "low": 1783.51004, "close": 1784.509766, "volume": 2476678}, "trend_line": 2010.704977, "activity_lines": {"activity_5": 1803.699333, "activity_10": 1862.094183, "activity_20": 1939.954774, "activity_30": 1961.529357}, "trend_signal": 0, "fair_value": 1864.046471, "relative_strength": -16.614512, "rate_of_change": -0.831857820624535, "market_dynamics": -1.113244, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1792.507569, "high": 1807.503449, "low": 1707.530884, "close": 1719.527588, "volume": 4262557}, "trend_line": 1991.938888, "activity_lines": {"activity_5": 1770.95708, "activity_10": 1828.098349, "activity_20": 1915.80794, "activity_30": 1942.743719}, "trend_signal": 0, "fair_value": 1866.838768, "relative_strength": -19.486484, "rate_of_change": -0.9333089247135331, "market_dynamics": -1.13974, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1723.526458, "high": 1729.054969, "low": 1625.553406, "close": 1631.551758, "volume": 3117494}, "trend_line": 1969.973775, "activity_lines": {"activity_5": 1723.459847, "activity_10": 1783.661697, "activity_20": 1884.06617, "activity_30": 1919.492937}, "trend_signal": 0, "fair_value": 1869.271994, "relative_strength": -23.856936, "rate_of_change": -1.102700144684357, "market_dynamics": -1.217663, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1638.549804, "high": 1641.54898, "low": 1594.56192, "close": 1614.556396, "volume": 3366099}, "trend_line": 1946.842542, "activity_lines": {"activity_5": 1677.472469, "activity_10": 1742.435185, "activity_20": 1851.975076, "activity_30": 1896.562783}, "trend_signal": 0, "fair_value": 1871.881184, "relative_strength": -23.751276, "rate_of_change": -1.1741898949898375, "market_dynamics": -1.228386, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1611.557281, "high": 1643.548462, "low": 1577.566589, "close": 1643.548462, "volume": 2065533}, "trend_line": 1929.674447, "activity_lines": {"activity_5": 1652.945874, "activity_10": 1712.780227, "activity_20": 1824.504627, "activity_30": 1876.995423}, "trend_signal": 0, "fair_value": 1873.687046, "relative_strength": -22.623023, "rate_of_change": -0.8818430165576273, "market_dynamics": -1.27591, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1650.546509, "high": 1856.649981, "low": 1644.548157, "close": 1844.493286, "volume": 5088338}, "trend_line": 1920.403731, "activity_lines": {"activity_5": 1708.197371, "activity_10": 1726.306146, "activity_20": 1817.883698, "activity_30": 1871.499864}, "trend_signal": 0, "fair_value": 1877.181166, "relative_strength": -14.798097, "rate_of_change": -0.4804290181907556, "market_dynamics": -1.008312, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1837.495209, "high": 1861.488556, "low": 1805.503997, "close": 1813.501709, "volume": 3532611}, "trend_line": 1913.83086, "activity_lines": {"activity_5": 1749.119442, "activity_10": 1737.080107, "activity_20": 1809.380367, "activity_30": 1864.60296}, "trend_signal": 0, "fair_value": 1880.723117, "relative_strength": -15.394801, "rate_of_change": -0.3422650609295279, "market_dynamics": -0.699418, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1814.501495, "high": 1828.977499, "low": 1755.51767, "close": 1774.512451, "volume": 1782224}, "trend_line": 1905.679814, "activity_lines": {"activity_5": 1770.780151, "activity_10": 1743.030209, "activity_20": 1798.409085, "activity_30": 1855.614675}, "trend_signal": 0, "fair_value": 1884.434496, "relative_strength": -16.220015, "rate_of_change": -0.4259021092386373, "market_dynamics": -0.496744, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1776.511902, "high": 1799.505584, "low": 1751.518829, "close": 1752.518555, "volume": 3818543}, "trend_line": 1898.694743, "activity_lines": {"activity_5": 1775.578849, "activity_10": 1744.338947, "activity_20": 1787.07874, "activity_30": 1845.733304}, "trend_signal": 0, "fair_value": 1887.774399, "relative_strength": -19.387786, "rate_of_change": -0.36653959120963125, "market_dynamics": -0.143641, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1752.518494, "high": 1864.487732, "low": 1746.380166, "close": 1838.494873, "volume": 3274839}, "trend_line": 1897.440857, "activity_lines": {"activity_5": 1799.838843, "activity_10": 1761.988639, "activity_20": 1785.719825, "activity_30": 1841.849441}, "trend_signal": 0, "fair_value": 1891.5758, "relative_strength": -15.771705, "rate_of_change": -0.06603936755093053, "market_dynamics": -0.071977, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1842.493836, "high": 1844.493287, "low": 1521.582031, "close": 1581.56543, "volume": 7655206}, "trend_line": 1889.188583, "activity_lines": {"activity_5": 1725.459261, "activity_10": 1732.869356, "activity_20": 1761.265237, "activity_30": 1821.470381}, "trend_signal": 0, "fair_value": 1892.833879, "relative_strength": -26.886498, "rate_of_change": -0.43491600644920353, "market_dynamics": -0.013263, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1582.565185, "high": 1606.558655, "low": 1529.579743, "close": 1576.566895, "volume": 3133694}, "trend_line": 1878.937223, "activity_lines": {"activity_5": 1666.942025, "activity_10": 1706.531146, "activity_20": 1738.655811, "activity_30": 1801.30124}, "trend_signal": 0, "fair_value": 1893.791013, "relative_strength": -26.84271, "rate_of_change": -0.5426329638156724, "market_dynamics": 0.018479, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1583.564972, "high": 1600.560242, "low": 1546.575043, "close": 1594.56189, "volume": 2886176}, "trend_line": 1868.819251, "activity_lines": {"activity_5": 1630.218775, "activity_10": 1686.064038, "activity_20": 1719.895785, "activity_30": 1782.954445}, "trend_signal": 0, "fair_value": 1894.261672, "relative_strength": -24.326757, "rate_of_change": -0.5384944146162146, "market_dynamics": -0.072721, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1601.560028, "high": 1615.556183, "low": 1553.573242, "close": 1553.573242, "volume": 5485002}, "trend_line": 1853.770016, "activity_lines": {"activity_5": 1591.829346, "activity_10": 1658.816992, "activity_20": 1699.058275, "activity_30": 1762.615992}, "trend_signal": 0, "fair_value": 1894.427967, "relative_strength": -27.185668, "rate_of_change": -0.8052803925230945, "market_dynamics": -0.189478, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1559.571503, "high": 1607.558411, "low": 1551.5737, "close": 1593.562256, "volume": 1992263}, "trend_line": 1840.120378, "activity_lines": {"activity_5": 1580.032609, "activity_10": 1639.949461, "activity_20": 1683.969708, "activity_30": 1745.828395}, "trend_signal": 0, "fair_value": 1895.161118, "relative_strength": -24.451871, "rate_of_change": -0.7363177676944295, "market_dynamics": -0.340002, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1591.562806, "high": 1607.558412, "low": 1508.585541, "close": 1515.583618, "volume": 2749818}, "trend_line": 1821.67249, "activity_lines": {"activity_5": 1558.571834, "activity_10": 1607.812835, "activity_20": 1663.43311, "activity_30": 1724.89054}, "trend_signal": 0, "fair_value": 1895.250354, "relative_strength": -27.530663, "rate_of_change": -1.002537019890562, "market_dynamics": -0.398275, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1503.586884, "high": 1522.581757, "low": 1481.592926, "close": 1511.584717, "volume": 6210659}, "trend_line": 1802.891402, "activity_lines": {"activity_5": 1540.17688, "activity_10": 1580.929313, "activity_20": 1644.83694, "activity_30": 1704.884877}, "trend_signal": 0, "fair_value": 1895.045053, "relative_strength": -28.977003, "rate_of_change": -1.030980491998315, "market_dynamics": -0.323793, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1510.584961, "high": 1539.576965, "low": 1501.587433, "close": 1532.578979, "volume": 997988}, "trend_line": 1782.6778, "activity_lines": {"activity_5": 1533.112158, "activity_10": 1563.352328, "activity_20": 1630.271162, "activity_30": 1687.445366}, "trend_signal": 0, "fair_value": 1894.932715, "relative_strength": -27.224537, "rate_of_change": -1.1211769038099855, "market_dynamics": -0.45444, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1527.580322, "high": 1555.572601, "low": 1517.583038, "close": 1522.581665, "volume": 1271671}, "trend_line": 1762.530774, "activity_lines": {"activity_5": 1526.847192, "activity_10": 1548.356441, "activity_20": 1615.737057, "activity_30": 1670.66497}, "trend_signal": 0, "fair_value": 1893.971994, "relative_strength": -27.702284, "rate_of_change": -1.13015520808078, "market_dynamics": -0.526778, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1533.578644, "high": 1584.564697, "low": 1494.589356, "close": 1573.567627, "volume": 4907551}, "trend_line": 1744.083281, "activity_lines": {"activity_5": 1539.643652, "activity_10": 1546.811399, "activity_20": 1607.339358, "activity_30": 1658.473799}, "trend_signal": 0, "fair_value": 1893.13323, "relative_strength": -25.959176, "rate_of_change": -1.0466479945841853, "market_dynamics": -0.580398, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1573.567719, "high": 1602.559785, "low": 1527.580383, "close": 1569.568848, "volume": 2937441}, "trend_line": 1727.4349, "activity_lines": {"activity_5": 1552.440161, "activity_10": 1549.356166, "activity_20": 1599.8081, "activity_30": 1647.214803}, "trend_signal": 0, "fair_value": 1892.31365, "relative_strength": -26.3268, "rate_of_change": -0.9545634191536048, "market_dynamics": -0.730438, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1569.568756, "high": 1579.566009, "low": 1512.584442, "close": 1553.573242, "volume": 2946829}, "trend_line": 1711.719312, "activity_lines": {"activity_5": 1556.305786, "activity_10": 1549.21076, "activity_20": 1591.776979, "activity_30": 1635.997922}, "trend_signal": 0, "fair_value": 1891.420344, "relative_strength": -25.75019, "rate_of_change": -0.9097644142769158, "market_dynamics": -0.67047, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1558.571808, "high": 1582.565247, "low": 1505.066518, "close": 1528.580078, "volume": 4872785}, "trend_line": 1696.736544, "activity_lines": {"activity_5": 1549.041121, "activity_10": 1544.939209, "activity_20": 1582.155816, "activity_30": 1624.182488}, "trend_signal": 0, "fair_value": 1890.120332, "relative_strength": -26.734653, "rate_of_change": -0.8753051913922585, "market_dynamics": -0.496876, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1534.578369, "high": 1690.535553, "low": 1509.75624, "close": 1539.577026, "volume": 7428399}, "trend_line": 1682.686739, "activity_lines": {"activity_5": 1545.708699, "activity_10": 1543.866772, "activity_20": 1574.072322, "activity_30": 1614.043164}, "trend_signal": 0, "fair_value": 1888.983649, "relative_strength": -26.459495, "rate_of_change": -0.8280487061873587, "market_dynamics": -0.265968, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1551.573761, "high": 1595.561615, "low": 1527.580352, "close": 1576.566895, "volume": 3431905}, "trend_line": 1668.270687, "activity_lines": {"activity_5": 1553.57321, "activity_10": 1549.774243, "activity_20": 1569.868717, "activity_30": 1607.196723}, "trend_signal": 0, "fair_value": 1887.754356, "relative_strength": -24.443213, "rate_of_change": -0.8567282112514488, "market_dynamics": 0.110445, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1580.565796, "high": 1666.542176, "low": 1563.570465, "close": 1632.551514, "volume": 3147021}, "trend_line": 1655.920691, "activity_lines": {"activity_5": 1579.899308, "activity_10": 1566.169742, "activity_20": 1571.315941, "activity_30": 1604.89226}, "trend_signal": 0, "fair_value": 1887.229668, "relative_strength": -22.673467, "rate_of_change": -0.7402872984724402, "market_dynamics": 0.49665, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1618.555298, "high": 1660.543793, "low": 1313.63916, "close": 1313.63916, "volume": 18647401}, "trend_line": 1635.105929, "activity_lines": {"activity_5": 1495.722445, "activity_10": 1522.454488, "activity_20": 1543.399806, "activity_30": 1582.80958}, "trend_signal": 0, "fair_value": 1884.394971, "relative_strength": -38.306174, "rate_of_change": -1.2569902721265034, "market_dynamics": 0.468233, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1208.667907, "high": 1246.657501, "low": 1186.67395, "close": 1239.659424, "volume": 5474140}, "trend_line": 1618.455363, "activity_lines": {"activity_5": 1402.881275, "activity_10": 1468.887382, "activity_20": 1510.81828, "activity_30": 1557.296903}, "trend_signal": 0, "fair_value": 1881.060435, "relative_strength": -37.331947, "rate_of_change": -1.0183172664650049, "market_dynamics": 0.200745, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1247.657287, "high": 1306.641022, "low": 1221.664427, "close": 1254.0, "volume": 12209432}, "trend_line": 1600.538436, "activity_lines": {"activity_5": 1334.081673, "activity_10": 1423.253465, "activity_20": 1482.149443, "activity_30": 1533.783653}, "trend_signal": 0, "fair_value": 1878.454866, "relative_strength": -33.711131, "rate_of_change": -1.1070386869853999, "market_dynamics": -0.205803, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1243.0, "high": 1283.0, "low": 1222.0, "close": 1243.0, "volume": 6639877}, "trend_line": 1580.788578, "activity_lines": {"activity_5": 1280.653874, "activity_10": 1380.50285, "activity_20": 1454.806884, "activity_30": 1510.716658}, "trend_signal": 0, "fair_value": 1875.71931, "relative_strength": -33.891112, "rate_of_change": -1.2339508727674273, "market_dynamics": -0.766796, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1236.0, "high": 1308.0, "low": 1236.0, "close": 1308.0, "volume": 6133426}, "trend_line": 1564.904919, "activity_lines": {"activity_5": 1271.130534, "activity_10": 1355.580737, "activity_20": 1436.490491, "activity_30": 1493.117394}, "trend_signal": 0, "fair_value": 1873.37801, "relative_strength": -32.866619, "rate_of_change": -1.0047933810412346, "market_dynamics": -0.898332, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1300.0, "high": 1346.0, "low": 1273.0, "close": 1322.0, "volume": 4413093}, "trend_line": 1551.654, "activity_lines": {"activity_5": 1287.910628, "activity_10": 1337.959877, "activity_20": 1420.810124, "activity_30": 1477.446109}, "trend_signal": 0, "fair_value": 1870.639784, "relative_strength": -32.446148, "rate_of_change": -0.8467555337782197, "market_dynamics": -0.840283, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1324.5, "high": 1379.0, "low": 1307.0, "close": 1379.0, "volume": 3573145}, "trend_line": 1543.235608, "activity_lines": {"activity_5": 1323.133333, "activity_10": 1334.913075, "activity_20": 1411.770551, "activity_30": 1466.307142}, "trend_signal": 0, "fair_value": 1868.052424, "relative_strength": -29.236614, "rate_of_change": -0.5425431185045145, "market_dynamics": -0.721164, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1385.0, "high": 1404.5, "low": 1311.0, "close": 1385.0, "volume": 4201062}, "trend_line": 1535.583728, "activity_lines": {"activity_5": 1351.066667, "activity_10": 1335.67682, "activity_20": 1404.328893, "activity_30": 1456.098393}, "trend_signal": 0, "fair_value": 1865.208963, "relative_strength": -26.22138, "rate_of_change": -0.49583355647920563, "market_dynamics": -0.503459, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1382.0, "high": 1430.699951, "low": 1362.0, "close": 1408.0, "volume": 3823877}, "trend_line": 1527.732113, "activity_lines": {"activity_5": 1377.933333, "activity_10": 1343.432875, "activity_20": 1399.88044, "activity_30": 1447.867184}, "trend_signal": 0, "fair_value": 1862.445701, "relative_strength": -24.162911, "rate_of_change": -0.5113114222841021, "market_dynamics": -0.319155, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1420.0, "high": 1451.0, "low": 1402.5, "close": 1417.5, "volume": 3039587}, "trend_line": 1513.499003, "activity_lines": {"activity_5": 1396.966667, "activity_10": 1355.981055, "activity_20": 1397.220379, "activity_30": 1440.755435}, "trend_signal": 0, "fair_value": 1859.53202, "relative_strength": -21.880987, "rate_of_change": -0.9316495921559595, "market_dynamics": -0.097665, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1423.0, "high": 1456.0, "low": 1399.0, "close": 1440.0, "volume": 3290236}, "trend_line": 1501.048946, "activity_lines": {"activity_5": 1416.2, "activity_10": 1376.530171, "activity_20": 1397.17024, "activity_30": 1436.013564}, "trend_signal": 0, "fair_value": 1856.900246, "relative_strength": -19.536848, "rate_of_change": -0.8226009383106291, "market_dynamics": 0.095419, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1438.0, "high": 1490.0, "low": 1431.0, "close": 1459.0, "volume": 4221060}, "trend_line": 1490.531864, "activity_lines": {"activity_5": 1433.9, "activity_10": 1398.236364, "activity_20": 1399.270505, "activity_30": 1433.300729}, "trend_signal": 0, "fair_value": 1854.559959, "relative_strength": -19.715931, "rate_of_change": -0.7006488381358782, "market_dynamics": 0.310483, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1477.0, "high": 1503.0, "low": 1462.0, "close": 1476.0, "volume": 4234526}, "trend_line": 1481.314579, "activity_lines": {"activity_5": 1451.933333, "activity_10": 1419.045455, "activity_20": 1403.340193, "activity_30": 1432.363189}, "trend_signal": 0, "fair_value": 1852.165357, "relative_strength": -17.456078, "rate_of_change": -0.6183889940644669, "market_dynamics": 0.481241, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1452.0, "high": 1480.359, "low": 1451.0, "close": 1471.0, "volume": 421258}, "trend_line": 1469.06475, "activity_lines": {"activity_5": 1462.233333, "activity_10": 1434.909091, "activity_20": 1407.155508, "activity_30": 1431.697732}, "trend_signal": 0, "fair_value": 1850.049275, "relative_strength": -16.455258, "rate_of_change": -0.8269566217507733, "market_dynamics": 0.547239, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1466.0, "high": 1500.0, "low": 1450.0, "close": 1480.0, "volume": 2261838}, "trend_line": 1465.679236, "activity_lines": {"activity_5": 1471.333333, "activity_10": 1448.263636, "activity_20": 1412.316384, "activity_30": 1432.403232}, "trend_signal": 0, "fair_value": 1847.430576, "relative_strength": -15.828895, "rate_of_change": -0.23045369511453168, "market_dynamics": 0.666065, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1488.0, "high": 1496.0, "low": 1420.0, "close": 1457.0, "volume": 4242186}, "trend_line": 1461.693673, "activity_lines": {"activity_5": 1468.6, "activity_10": 1454.309091, "activity_20": 1415.713301, "activity_30": 1431.843282}, "trend_signal": 0, "fair_value": 1844.411502, "relative_strength": -15.302806, "rate_of_change": -0.2719260055069755, "market_dynamics": 0.757892, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1490.0, "high": 1540.0, "low": 1469.0, "close": 1531.0, "volume": 3371596}, "trend_line": 1459.574943, "activity_lines": {"activity_5": 1489.4, "activity_10": 1471.354545, "activity_20": 1426.61771, "activity_30": 1436.314658}, "trend_signal": 0, "fair_value": 1842.347054, "relative_strength": -11.300834, "rate_of_change": -0.1449503435046964, "market_dynamics": 0.85323, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1528.0, "high": 1573.947, "low": 1503.0, "close": 1548.0, "volume": 4256174}, "trend_line": 1459.389168, "activity_lines": {"activity_5": 1511.066667, "activity_10": 1488.727273, "activity_20": 1439.129643, "activity_30": 1442.0195}, "trend_signal": 0, "fair_value": 1840.164253, "relative_strength": -10.86301, "rate_of_change": -0.012728020639920562, "market_dynamics": 1.061635, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1562.0, "high": 1762.0, "low": 1538.0, "close": 1584.0, "volume": 7336108}, "trend_line": 1459.070426, "activity_lines": {"activity_5": 1539.933333, "activity_10": 1509.681818, "activity_20": 1455.030039, "activity_30": 1450.058909}, "trend_signal": 0, "fair_value": 1838.490775, "relative_strength": -6.399953, "rate_of_change": -0.02184078153990583, "market_dynamics": 1.213792, "expectation": {"probability": 52.3434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c02db42-433d-4918-8688-945b0edead32/", "share_image": "https://sharemaestro.com/terminal/6c02db42-433d-4918-8688-945b0edead32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}