{"ticker": {"uuid": "6c02db42-433d-4918-8688-945b0edead32", "symbol": "HIK", "name": "Hikma Pharmaceuticals PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, HIK rose 2.96%, moving from 1,534.61 to 1,580.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.82 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 38.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "1,580.00"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.82"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 1593.0, "high": 1635.0, "low": 1557.0, "close": 1580.0, "volume": 2569052}, "trend_line": 1481.871123, "activity_lines": {"activity_5": 1581.0, "activity_10": 1592.394652, "activity_20": 1577.923035, "activity_30": 1543.382235}, "trend_signal": 1, "fair_value": 1801.109907, "relative_strength": 0.821871, "rate_of_change": 0.6027657593615504, "market_dynamics": 0.238134, "expectation": {"probability": 38.7122, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 2079.004732, "high": 2093.990264, "low": 2007.473349, "close": 2073.010498, "volume": 3777388}, "trend_line": 1925.392236, "activity_lines": {"activity_5": 2081.202588, "activity_10": 2094.604421, "activity_20": 2054.63914, "activity_30": 2002.672529}, "trend_signal": 1, "fair_value": 2031.4323, "relative_strength": 18.705971, "rate_of_change": 0.5451193068293054, "market_dynamics": 0.211177, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2056.02664, "high": 2128.292099, "low": 2008.072665, "close": 2076.007324, "volume": 2797732}, "trend_line": 1939.243522, "activity_lines": {"activity_5": 2079.537451, "activity_10": 2089.97591, "activity_20": 2061.819871, "activity_30": 2012.389631}, "trend_signal": 1, "fair_value": 2027.556326, "relative_strength": 16.377134, "rate_of_change": 0.7194007403279086, "market_dynamics": 0.037321, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2083.000525, "high": 2086.99708, "low": 1933.144687, "close": 1938.139893, "volume": 2786535}, "trend_line": 1948.189962, "activity_lines": {"activity_5": 2032.449333, "activity_10": 2060.676771, "activity_20": 2054.792041, "activity_30": 2012.31843}, "trend_signal": 1, "fair_value": 2023.66697, "relative_strength": 10.728265, "rate_of_change": 0.4613365932904191, "market_dynamics": -0.316642, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1946.132112, "high": 1975.603825, "low": 1879.196463, "close": 1910.66626, "volume": 2697511}, "trend_line": 1956.104073, "activity_lines": {"activity_5": 1984.395459, "activity_10": 2029.960809, "activity_20": 2044.495145, "activity_30": 2009.897546}, "trend_signal": 1, "fair_value": 2019.851099, "relative_strength": 10.036148, "rate_of_change": 0.406228917834864, "market_dynamics": -0.726518, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1919.157943, "high": 1937.640361, "low": 1800.771815, "close": 1802.769897, "volume": 3676563}, "trend_line": 1957.890963, "activity_lines": {"activity_5": 1913.063957, "activity_10": 1982.815177, "activity_20": 2023.816932, "activity_30": 2000.005018}, "trend_signal": 0, "fair_value": 2014.684396, "relative_strength": 1.453216, "rate_of_change": 0.09134943404415094, "market_dynamics": -1.059586, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1806.266359, "high": 1822.750538, "low": 1735.833963, "close": 1750.81958, "volume": 3090386}, "trend_line": 1956.830676, "activity_lines": {"activity_5": 1843.297559, "activity_10": 1931.991218, "activity_20": 1998.787288, "activity_30": 1986.645574}, "trend_signal": 0, "fair_value": 2008.890282, "relative_strength": -1.0916, "rate_of_change": -0.05415454793127908, "market_dynamics": -1.392725, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1754.815845, "high": 1768.302921, "low": 1717.351753, "close": 1758.812012, "volume": 3330813}, "trend_line": 1954.505082, "activity_lines": {"activity_5": 1797.674699, "activity_10": 1890.258554, "activity_20": 1975.005658, "activity_30": 1973.870176}, "trend_signal": 0, "fair_value": 2003.230598, "relative_strength": -2.862157, "rate_of_change": -0.11884492759250556, "market_dynamics": -1.405341, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1754.815745, "high": 1768.802345, "low": 1738.331478, "close": 1756.314331, "volume": 1853013}, "trend_line": 1951.746594, "activity_lines": {"activity_5": 1772.365633, "activity_10": 1853.984271, "activity_20": 1951.603796, "activity_30": 1961.083676}, "trend_signal": 0, "fair_value": 1997.644503, "relative_strength": -3.033961, "rate_of_change": -0.1411348594283135, "market_dynamics": -1.440267, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1755.814613, "high": 1762.808098, "low": 1709.359398, "close": 1756.314331, "volume": 3759276}, "trend_line": 1947.889266, "activity_lines": {"activity_5": 1759.178271, "activity_10": 1823.250122, "activity_20": 1928.624544, "activity_30": 1948.475143}, "trend_signal": 0, "fair_value": 1992.602401, "relative_strength": -3.802337, "rate_of_change": -0.19763467305940907, "market_dynamics": -1.392112, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1738.33163, "high": 1810.762009, "low": 1737.332589, "close": 1749.820679, "volume": 3123662}, "trend_line": 1944.531397, "activity_lines": {"activity_5": 1754.116488, "activity_10": 1797.602024, "activity_20": 1905.273455, "activity_30": 1935.696525}, "trend_signal": 0, "fair_value": 1987.691467, "relative_strength": -4.731703, "rate_of_change": -0.17238500455908035, "market_dynamics": -1.352353, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1750.320052, "high": 1790.281698, "low": 1724.345031, "close": 1727.841675, "volume": 4464860}, "trend_line": 1941.323295, "activity_lines": {"activity_5": 1745.258317, "activity_10": 1774.07006, "activity_20": 1881.200744, "activity_30": 1921.716543}, "trend_signal": 0, "fair_value": 1982.255652, "relative_strength": -6.372434, "rate_of_change": -0.16498072517365753, "market_dynamics": -1.286184, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1732.836978, "high": 1828.245145, "low": 1720.348963, "close": 1771.299805, "volume": 2391365}, "trend_line": 1938.714689, "activity_lines": {"activity_5": 1752.41805, "activity_10": 1764.71537, "activity_20": 1863.028595, "activity_30": 1910.747285}, "trend_signal": 0, "fair_value": 1977.28401, "relative_strength": -5.702941, "rate_of_change": -0.13437256981970172, "market_dynamics": -1.218514, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1785.286423, "high": 1794.777313, "low": 1759.311515, "close": 1787.284668, "volume": 616229}, "trend_line": 1938.253886, "activity_lines": {"activity_5": 1764.073552, "activity_10": 1763.807156, "activity_20": 1847.933564, "activity_30": 1900.977606}, "trend_signal": 0, "fair_value": 1972.626032, "relative_strength": -5.4633, "rate_of_change": -0.023768479323671217, "market_dynamics": -1.239081, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1783.288548, "high": 1857.717079, "low": 1768.80245, "close": 1857.217529, "volume": 1750061}, "trend_line": 1937.210571, "activity_lines": {"activity_5": 1796.975317, "activity_10": 1778.356829, "activity_20": 1841.154358, "activity_30": 1895.749454}, "trend_signal": 0, "fair_value": 1967.392361, "relative_strength": -1.395808, "rate_of_change": -0.05382757168891822, "market_dynamics": -1.077179, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1841.232818, "high": 1927.650024, "low": 1841.232818, "close": 1927.650024, "volume": 3295348}, "trend_line": 1937.199719, "activity_lines": {"activity_5": 1846.627702, "activity_10": 1806.684206, "activity_20": 1842.17244, "activity_30": 1895.132645}, "trend_signal": 0, "fair_value": 1963.49336, "relative_strength": 2.92499, "rate_of_change": -0.0005601869080505625, "market_dynamics": -0.734218, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1933.144567, "high": 1978.600982, "low": 1881.249504, "close": 1933.144531, "volume": 3419265}, "trend_line": 1939.869405, "activity_lines": {"activity_5": 1886.256299, "activity_10": 1833.740037, "activity_20": 1844.629594, "activity_30": 1894.87102}, "trend_signal": 0, "fair_value": 1959.770381, "relative_strength": 5.138671, "rate_of_change": 0.1378116037193146, "market_dynamics": -0.29621, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1933.144447, "high": 1969.609562, "low": 1854.719932, "close": 1898.178223, "volume": 1926270}, "trend_line": 1940.191447, "activity_lines": {"activity_5": 1900.542602, "activity_10": 1851.123358, "activity_20": 1844.888872, "activity_30": 1892.181266}, "trend_signal": 0, "fair_value": 1956.584845, "relative_strength": 0.654684, "rate_of_change": 0.016601220637324828, "market_dynamics": 0.070911, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1905.67098, "high": 1948.629854, "low": 1872.203194, "close": 1875.200317, "volume": 2214625}, "trend_line": 1941.196041, "activity_lines": {"activity_5": 1898.711043, "activity_10": 1861.794946, "activity_20": 1843.844642, "activity_30": 1887.98829}, "trend_signal": 0, "fair_value": 1953.757607, "relative_strength": -0.517923, "rate_of_change": 0.05177808620656173, "market_dynamics": 0.30299, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1872.702635, "high": 1964.614399, "low": 1872.702635, "close": 1956.62207, "volume": 2556679}, "trend_line": 1946.146729, "activity_lines": {"activity_5": 1918.159025, "activity_10": 1885.108927, "activity_20": 1851.439728, "activity_30": 1888.983518}, "trend_signal": 0, "fair_value": 1951.196304, "relative_strength": 4.061657, "rate_of_change": 0.25503287125239543, "market_dynamics": 0.412648, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1960.618217, "high": 2004.076499, "low": 1947.131153, "close": 1985.594238, "volume": 2048270}, "trend_line": 1944.404529, "activity_lines": {"activity_5": 1940.637427, "activity_10": 1910.048615, "activity_20": 1862.481505, "activity_30": 1891.528518}, "trend_signal": 0, "fair_value": 1948.814327, "relative_strength": 3.404931, "rate_of_change": -0.08952048548237387, "market_dynamics": 0.460364, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1982.597115, "high": 2162.924059, "low": 1961.117895, "close": 2072.01123, "volume": 3083556}, "trend_line": 1943.544999, "activity_lines": {"activity_5": 1988.058545, "activity_10": 1946.413692, "activity_20": 1882.231584, "activity_30": 1899.761209}, "trend_signal": 0, "fair_value": 1947.786287, "relative_strength": 7.555029, "rate_of_change": -0.04420530744402261, "market_dynamics": 0.686057, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2063.020059, "high": 2080.00376, "low": 1908.16853, "close": 1931.645996, "volume": 5219646}, "trend_line": 1938.006628, "activity_lines": {"activity_5": 1979.433471, "activity_10": 1951.000188, "activity_20": 1888.618305, "activity_30": 1898.993531}, "trend_signal": 0, "fair_value": 1946.133668, "relative_strength": 0.344129, "rate_of_change": -0.28496232414734385, "market_dynamics": 0.849264, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1930.147491, "high": 1951.127355, "low": 1823.749471, "close": 1853.720703, "volume": 5172113}, "trend_line": 1928.632288, "activity_lines": {"activity_5": 1942.602116, "activity_10": 1938.503065, "activity_20": 1888.271004, "activity_30": 1893.555729}, "trend_signal": 0, "fair_value": 1943.975128, "relative_strength": -3.527473, "rate_of_change": -0.4837104200037893, "market_dynamics": 0.823306, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1852.721796, "high": 1930.147494, "low": 1843.230905, "close": 1845.229004, "volume": 4041207}, "trend_line": 1920.606653, "activity_lines": {"activity_5": 1904.372168, "activity_10": 1923.254068, "activity_20": 1887.516965, "activity_30": 1888.174872}, "trend_signal": 0, "fair_value": 1941.645371, "relative_strength": -4.90132, "rate_of_change": -0.4161309053019424, "market_dynamics": 0.737225, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1844.729457, "high": 1961.11782, "low": 1822.099082, "close": 1914.02832, "volume": 3645285}, "trend_line": 1913.742094, "activity_lines": {"activity_5": 1896.50153, "activity_10": 1920.732011, "activity_20": 1893.626849, "activity_30": 1887.750464}, "trend_signal": 0, "fair_value": 1939.692631, "relative_strength": -4.003334, "rate_of_change": -0.3574161835416749, "market_dynamics": 0.572084, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1913.02902, "high": 1936.511142, "low": 1853.574768, "close": 1917.026123, "volume": 2113442}, "trend_line": 1905.279081, "activity_lines": {"activity_5": 1894.401221, "activity_10": 1919.002677, "activity_20": 1899.492436, "activity_30": 1887.962337}, "trend_signal": 0, "fair_value": 1937.13825, "relative_strength": -4.27502, "rate_of_change": -0.44222327692605196, "market_dynamics": 0.361675, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1904.535565, "high": 1904.535565, "low": 1812.606175, "close": 1861.568604, "volume": 2044982}, "trend_line": 1897.864709, "activity_lines": {"activity_5": 1884.147412, "activity_10": 1907.483219, "activity_20": 1899.284894, "activity_30": 1885.142306}, "trend_signal": 0, "fair_value": 1933.498702, "relative_strength": -6.624573, "rate_of_change": -0.3891488692621592, "market_dynamics": 0.123475, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1833.589988, "high": 1855.573083, "low": 1770.638458, "close": 1801.614746, "volume": 1887306}, "trend_line": 1889.21781, "activity_lines": {"activity_5": 1858.580811, "activity_10": 1885.728689, "activity_20": 1892.878144, "activity_30": 1878.932631}, "trend_signal": 0, "fair_value": 1929.897274, "relative_strength": -10.578036, "rate_of_change": -0.45561198113831664, "market_dynamics": -0.157092, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1796.618488, "high": 1812.606194, "low": 1758.647784, "close": 1797.617676, "volume": 3039833}, "trend_line": 1879.105611, "activity_lines": {"activity_5": 1835.155583, "activity_10": 1864.585338, "activity_20": 1885.875005, "activity_30": 1873.022945}, "trend_signal": 0, "fair_value": 1926.110212, "relative_strength": -9.626444, "rate_of_change": -0.5352585046824297, "market_dynamics": -0.437581, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1823.597894, "high": 1918.524895, "low": 1748.655465, "close": 1911.530273, "volume": 2467303}, "trend_line": 1873.290019, "activity_lines": {"activity_5": 1852.875309, "activity_10": 1867.044358, "activity_20": 1889.524001, "activity_30": 1875.114858}, "trend_signal": 0, "fair_value": 1922.746127, "relative_strength": -6.787491, "rate_of_change": -0.3094872350950542, "market_dynamics": -0.539923, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1919.524126, "high": 1975.480956, "low": 1899.539492, "close": 1958.494019, "volume": 1558635}, "trend_line": 1869.472803, "activity_lines": {"activity_5": 1886.416154, "activity_10": 1879.388858, "activity_20": 1896.87569, "activity_30": 1880.611891}, "trend_signal": 1, "fair_value": 1920.259146, "relative_strength": -5.338274, "rate_of_change": -0.20377069013785826, "market_dynamics": -0.511607, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1992.467997, "high": 2006.457261, "low": 1954.497192, "close": 1992.468018, "volume": 1359412}, "trend_line": 1866.688159, "activity_lines": {"activity_5": 1928.517139, "activity_10": 1899.974399, "activity_20": 1906.364653, "activity_30": 1888.547066}, "trend_signal": 1, "fair_value": 1917.881136, "relative_strength": -6.194605, "rate_of_change": -0.14895343732904098, "market_dynamics": -0.322512, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1989.470357, "high": 2034.435626, "low": 1967.48714, "close": 1976.480225, "volume": 1176602}, "trend_line": 1867.96617, "activity_lines": {"activity_5": 1956.562232, "activity_10": 1916.547213, "activity_20": 1913.277787, "activity_30": 1895.630425}, "trend_signal": 1, "fair_value": 1914.824588, "relative_strength": -6.795073, "rate_of_change": 0.06846408672161501, "market_dynamics": -0.171891, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1982.475679, "high": 1982.475679, "low": 1902.537025, "close": 1956.495728, "volume": 1419413}, "trend_line": 1869.493819, "activity_lines": {"activity_5": 1966.288127, "activity_10": 1927.25449, "activity_20": 1917.386705, "activity_30": 1901.342009}, "trend_signal": 1, "fair_value": 1911.723144, "relative_strength": -6.546396, "rate_of_change": 0.08178140613756996, "market_dynamics": -0.110567, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1967.487205, "high": 1979.477986, "low": 1855.573297, "close": 1928.517212, "volume": 2619054}, "trend_line": 1873.685396, "activity_lines": {"activity_5": 1956.09598, "activity_10": 1930.851734, "activity_20": 1918.358249, "activity_30": 1905.14997}, "trend_signal": 1, "fair_value": 1908.666371, "relative_strength": -7.386763, "rate_of_change": 0.2242091927451327, "market_dynamics": -0.059014, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1945.503971, "high": 2006.457101, "low": 1924.520107, "close": 1947.502563, "volume": 1330376}, "trend_line": 1880.241496, "activity_lines": {"activity_5": 1951.099821, "activity_10": 1937.637425, "activity_20": 1921.133791, "activity_30": 1909.912368}, "trend_signal": 1, "fair_value": 1905.488072, "relative_strength": -6.037574, "rate_of_change": 0.3499039921000705, "market_dynamics": -0.012012, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1940.507993, "high": 2018.448128, "low": 1911.530273, "close": 1956.495728, "volume": 1218975}, "trend_line": 1886.830953, "activity_lines": {"activity_5": 1949.834147, "activity_10": 1945.504119, "activity_20": 1924.697455, "activity_30": 1914.831996}, "trend_signal": 1, "fair_value": 1902.751459, "relative_strength": -4.373767, "rate_of_change": 0.35045801371888297, "market_dynamics": 0.116397, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1975.481014, "high": 2026.44183, "low": 1949.500907, "close": 1969.485596, "volume": 1877793}, "trend_line": 1893.936662, "activity_lines": {"activity_5": 1955.296582, "activity_10": 1954.006661, "activity_20": 1929.220546, "activity_30": 1920.164553}, "trend_signal": 1, "fair_value": 1899.893296, "relative_strength": -4.732407, "rate_of_change": 0.3765948925473326, "market_dynamics": 0.333527, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1971.48398, "high": 1994.466308, "low": 1873.559326, "close": 1889.547119, "volume": 2109436}, "trend_line": 1898.377755, "activity_lines": {"activity_5": 1934.579167, "activity_10": 1944.922736, "activity_20": 1925.681471, "activity_30": 1919.881357}, "trend_signal": 1, "fair_value": 1895.729032, "relative_strength": -7.638568, "rate_of_change": 0.23449004864344877, "market_dynamics": 0.350695, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1893.544039, "high": 1897.540966, "low": 1808.609275, "close": 1816.603271, "volume": 1576805}, "trend_line": 1900.603841, "activity_lines": {"activity_5": 1894.010376, "activity_10": 1920.90485, "activity_20": 1915.514768, "activity_30": 1914.605584}, "trend_signal": 0, "fair_value": 1890.585132, "relative_strength": -11.411749, "rate_of_change": 0.11726254135337374, "market_dynamics": 0.095987, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1813.605497, "high": 1849.577867, "low": 1788.624579, "close": 1835.588623, "volume": 1214457}, "trend_line": 1904.195406, "activity_lines": {"activity_5": 1867.230965, "activity_10": 1902.06479, "activity_20": 1907.960912, "activity_30": 1910.411054}, "trend_signal": 0, "fair_value": 1885.518129, "relative_strength": -10.874872, "rate_of_change": 0.18896968018912605, "market_dynamics": -0.222702, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1817.602453, "high": 1896.541756, "low": 1813.368626, "close": 1865.565552, "volume": 1286934}, "trend_line": 1907.337598, "activity_lines": {"activity_5": 1857.904793, "activity_10": 1890.909726, "activity_20": 1904.387824, "activity_30": 1907.918805}, "trend_signal": 0, "fair_value": 1880.553677, "relative_strength": -8.076551, "rate_of_change": 0.16501415716576007, "market_dynamics": -0.544323, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1867.563994, "high": 1894.543335, "low": 1831.591547, "close": 1894.543335, "volume": 1138451}, "trend_line": 1910.912887, "activity_lines": {"activity_5": 1864.299894, "activity_10": 1887.330666, "activity_20": 1903.889193, "activity_30": 1907.093369}, "trend_signal": 0, "fair_value": 1875.762177, "relative_strength": -7.799909, "rate_of_change": 0.18744919639548174, "market_dynamics": -0.652919, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1913.528586, "high": 1947.50241, "low": 1860.569379, "close": 1885.550171, "volume": 1539771}, "trend_line": 1911.857308, "activity_lines": {"activity_5": 1872.693425, "activity_10": 1883.606248, "activity_20": 1902.339678, "activity_30": 1905.457065}, "trend_signal": 0, "fair_value": 1872.135544, "relative_strength": -6.653769, "rate_of_change": 0.049422504103932376, "market_dynamics": -0.596586, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1860.569365, "high": 2036.434204, "low": 1812.196489, "close": 2036.434204, "volume": 3557683}, "trend_line": 1915.483447, "activity_lines": {"activity_5": 1931.648096, "activity_10": 1908.605209, "activity_20": 1914.968064, "activity_30": 1913.494284}, "trend_signal": 0, "fair_value": 1868.996072, "relative_strength": 1.168453, "rate_of_change": 0.1896657760402256, "market_dynamics": -0.137234, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2038.432595, "high": 2092.634418, "low": 1978.478717, "close": 2068.650146, "volume": 1879104}, "trend_line": 1920.000301, "activity_lines": {"activity_5": 1986.686019, "activity_10": 1937.499487, "activity_20": 1930.08175, "activity_30": 1923.376006}, "trend_signal": 1, "fair_value": 1865.74225, "relative_strength": 1.300109, "rate_of_change": 0.23580751935362282, "market_dynamics": 0.229235, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2058.656428, "high": 2112.621178, "low": 1990.700998, "close": 2012.686401, "volume": 1415607}, "trend_line": 1923.81724, "activity_lines": {"activity_5": 2007.531925, "activity_10": 1954.015856, "activity_20": 1939.143537, "activity_30": 1929.355755}, "trend_signal": 1, "fair_value": 1862.488136, "relative_strength": -1.269768, "rate_of_change": 0.19879887508413718, "market_dynamics": 0.468043, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2018.682509, "high": 2036.670769, "low": 1978.70867, "close": 1981.706787, "volume": 1223490}, "trend_line": 1927.367456, "activity_lines": {"activity_5": 2008.243237, "activity_10": 1963.877918, "activity_20": 1944.535276, "activity_30": 1933.090564}, "trend_signal": 1, "fair_value": 1858.728196, "relative_strength": -2.942071, "rate_of_change": 0.1845401905224565, "market_dynamics": 0.708818, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1989.70156, "high": 2032.67346, "low": 1936.987916, "close": 1954.724365, "volume": 1970534}, "trend_line": 1927.304199, "activity_lines": {"activity_5": 1994.149511, "activity_10": 1968.611883, "activity_20": 1946.499679, "activity_30": 1934.855526}, "trend_signal": 1, "fair_value": 1855.057728, "relative_strength": -1.672196, "rate_of_change": -0.003282041512276185, "market_dynamics": 0.560058, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1959.721091, "high": 1962.399397, "low": 1894.763452, "close": 1934.737427, "volume": 1564946}, "trend_line": 1925.608972, "activity_lines": {"activity_5": 1968.78186, "activity_10": 1968.526818, "activity_20": 1945.812437, "activity_30": 1935.335089}, "trend_signal": 1, "fair_value": 1851.950438, "relative_strength": -3.499972, "rate_of_change": -0.08795845517690026, "market_dynamics": 0.312862, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1925.743275, "high": 1980.707403, "low": 1889.766696, "close": 1900.759521, "volume": 1750240}, "trend_line": 1919.900582, "activity_lines": {"activity_5": 1938.868026, "activity_10": 1960.116058, "activity_20": 1941.778694, "activity_30": 1933.731899}, "trend_signal": 1, "fair_value": 1848.862176, "relative_strength": -4.37594, "rate_of_change": -0.29644595984983857, "market_dynamics": 0.094881, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1890.766051, "high": 1910.753007, "low": 1837.80073, "close": 1894.76355, "volume": 1296895}, "trend_line": 1918.671167, "activity_lines": {"activity_5": 1918.148242, "activity_10": 1949.430196, "activity_20": 1937.448832, "activity_30": 1932.110155}, "trend_signal": 0, "fair_value": 1845.857097, "relative_strength": -5.367659, "rate_of_change": -0.06403534701360997, "market_dynamics": -0.140232, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1892.764749, "high": 1936.736053, "low": 1876.775178, "close": 1902.758301, "volume": 1664690}, "trend_line": 1920.305754, "activity_lines": {"activity_5": 1907.954899, "activity_10": 1939.667052, "activity_20": 1934.345634, "activity_30": 1931.083518}, "trend_signal": 0, "fair_value": 1843.07609, "relative_strength": -4.148393, "rate_of_change": 0.0851937021889906, "market_dynamics": -0.280901, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1902.758231, "high": 1929.740654, "low": 1859.566472, "close": 1897.761597, "volume": 2302405}, "trend_line": 1922.05684, "activity_lines": {"activity_5": 1901.359221, "activity_10": 1928.846054, "activity_20": 1931.117617, "activity_30": 1929.629056}, "trend_signal": 0, "fair_value": 1840.243853, "relative_strength": -3.754658, "rate_of_change": 0.09118787444928869, "market_dynamics": -0.205812, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1858.786978, "high": 2018.682551, "low": 1858.786978, "close": 1996.696899, "volume": 1467320}, "trend_line": 1924.812459, "activity_lines": {"activity_5": 1931.539494, "activity_10": 1935.791266, "activity_20": 1937.591696, "activity_30": 1934.444544}, "trend_signal": 1, "fair_value": 1837.386519, "relative_strength": 0.180679, "rate_of_change": 0.1433682367062581, "market_dynamics": 0.006623, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2008.689031, "high": 2020.681204, "low": 1926.742651, "close": 1940.733521, "volume": 1085188}, "trend_line": 1925.602706, "activity_lines": {"activity_5": 1938.934676, "activity_10": 1933.283816, "activity_20": 1938.411264, "activity_30": 1935.471709}, "trend_signal": 1, "fair_value": 1834.420083, "relative_strength": -1.1211, "rate_of_change": 0.04105579202300397, "market_dynamics": 0.105325, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1939.73404, "high": 1951.726213, "low": 1837.15309, "close": 1871.778442, "volume": 1987595}, "trend_line": 1925.943034, "activity_lines": {"activity_5": 1920.679899, "activity_10": 1920.564835, "activity_20": 1932.695915, "activity_30": 1931.999176}, "trend_signal": 0, "fair_value": 1831.114038, "relative_strength": -3.689267, "rate_of_change": 0.017673843048702047, "market_dynamics": -0.026007, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1871.778587, "high": 1884.770109, "low": 1755.854016, "close": 1829.805908, "volume": 5492818}, "trend_line": 1926.882739, "activity_lines": {"activity_5": 1889.966618, "activity_10": 1902.776447, "activity_20": 1923.386597, "activity_30": 1925.796781}, "trend_signal": 0, "fair_value": 1827.75017, "relative_strength": -4.54018, "rate_of_change": 0.048791941579306525, "market_dynamics": -0.274147, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1835.802002, "high": 1875.775916, "low": 1781.078657, "close": 1814.815674, "volume": 2224819}, "trend_line": 1927.456006, "activity_lines": {"activity_5": 1859.120085, "activity_10": 1885.024396, "activity_20": 1913.31478, "activity_30": 1918.566648}, "trend_signal": 0, "fair_value": 1824.661464, "relative_strength": -5.147362, "rate_of_change": 0.02975100603669828, "market_dynamics": -0.73917, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1815.815025, "high": 1966.716532, "low": 1798.826112, "close": 1948.728271, "volume": 1874228}, "trend_line": 1928.695939, "activity_lines": {"activity_5": 1878.440812, "activity_10": 1894.163885, "activity_20": 1916.352407, "activity_30": 1919.939052}, "trend_signal": 0, "fair_value": 1822.571994, "relative_strength": -0.605971, "rate_of_change": 0.06433002860455767, "market_dynamics": -0.813447, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1962.719175, "high": 1991.700262, "low": 1918.747848, "close": 1922.745239, "volume": 2987159}, "trend_line": 1927.504313, "activity_lines": {"activity_5": 1892.298437, "activity_10": 1898.324807, "activity_20": 1916.286293, "activity_30": 1919.555136}, "trend_signal": 0, "fair_value": 1820.834443, "relative_strength": -2.21953, "rate_of_change": -0.06178402597860409, "market_dynamics": -0.689524, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1938.734857, "high": 1965.717149, "low": 1916.24953, "close": 1929.740723, "volume": 1532630}, "trend_line": 1925.413403, "activity_lines": {"activity_5": 1909.687109, "activity_10": 1903.357895, "activity_20": 1916.471384, "activity_30": 1919.69942}, "trend_signal": 0, "fair_value": 1819.039321, "relative_strength": -2.120371, "rate_of_change": -0.10847757828077527, "market_dynamics": -0.587505, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1947.728892, "high": 1993.698931, "low": 1916.749204, "close": 1932.73877, "volume": 1712512}, "trend_line": 1923.955355, "activity_lines": {"activity_5": 1924.210978, "activity_10": 1908.300133, "activity_20": 1916.636408, "activity_30": 1920.172025}, "trend_signal": 0, "fair_value": 1817.218609, "relative_strength": -1.908406, "rate_of_change": -0.07572649061901032, "market_dynamics": -0.274955, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1935.736736, "high": 1957.856351, "low": 1858.786968, "close": 1951.726318, "volume": 2842380}, "trend_line": 1923.796374, "activity_lines": {"activity_5": 1938.201839, "activity_10": 1916.149554, "activity_20": 1918.427886, "activity_30": 1921.9637}, "trend_signal": 0, "fair_value": 1815.718041, "relative_strength": 1.605082, "rate_of_change": -0.00826323748037489, "market_dynamics": -0.018985, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1936.7361, "high": 1998.695585, "low": 1930.740013, "close": 1980.707275, "volume": 918547}, "trend_line": 1925.536043, "activity_lines": {"activity_5": 1952.725643, "activity_10": 1928.287063, "activity_20": 1922.664331, "activity_30": 1925.635371}, "trend_signal": 0, "fair_value": 1814.211219, "relative_strength": 2.190293, "rate_of_change": 0.0904289572176961, "market_dynamics": 0.14486, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1971.713229, "high": 2020.681282, "low": 1962.719109, "close": 1991.700195, "volume": 667479}, "trend_line": 1927.009298, "activity_lines": {"activity_5": 1968.781819, "activity_10": 1942.714005, "activity_20": 1928.213087, "activity_30": 1929.904026}, "trend_signal": 1, "fair_value": 1813.318946, "relative_strength": 1.824912, "rate_of_change": 0.07651142160416474, "market_dynamics": 0.364215, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1983.705563, "high": 2067.763585, "low": 1971.713388, "close": 2020.681274, "volume": 1620883}, "trend_line": 1929.148816, "activity_lines": {"activity_5": 1989.901359, "activity_10": 1961.483567, "activity_20": 1936.888374, "activity_30": 1935.947379}, "trend_signal": 1, "fair_value": 1813.111722, "relative_strength": 3.064999, "rate_of_change": 0.11102790226391282, "market_dynamics": 0.602081, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2060.655212, "high": 2100.629214, "low": 1984.704778, "close": 2084.639648, "volume": 2126761}, "trend_line": 1932.987284, "activity_lines": {"activity_5": 2026.277653, "activity_10": 1989.1746, "activity_20": 1951.616864, "activity_30": 1945.979046}, "trend_signal": 1, "fair_value": 1813.55772, "relative_strength": 3.234737, "rate_of_change": 0.19897210459683626, "market_dynamics": 0.799326, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2102.627579, "high": 2152.595434, "low": 2072.647148, "close": 2128.611084, "volume": 1925417}, "trend_line": 1940.956083, "activity_lines": {"activity_5": 2067.184367, "activity_10": 2020.227099, "activity_20": 1970.042953, "activity_30": 1958.599936}, "trend_signal": 1, "fair_value": 1813.907933, "relative_strength": 5.432109, "rate_of_change": 0.4122530482202587, "market_dynamics": 0.988586, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2134.606974, "high": 2294.502518, "low": 2118.617409, "close": 2290.505127, "volume": 4502171}, "trend_line": 1956.752812, "activity_lines": {"activity_5": 2150.263444, "activity_10": 2075.009508, "activity_20": 2003.059491, "activity_30": 1981.151487}, "trend_signal": 1, "fair_value": 1815.756794, "relative_strength": 11.046092, "rate_of_change": 0.8138632882194848, "market_dynamics": 1.298935, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2278.513023, "high": 2300.498689, "low": 2248.532589, "close": 2282.510254, "volume": 1606025}, "trend_line": 1971.650199, "activity_lines": {"activity_5": 2210.024373, "activity_10": 2122.124179, "activity_20": 2033.62048, "activity_30": 2002.168096}, "trend_signal": 1, "fair_value": 1817.807243, "relative_strength": 10.286124, "rate_of_change": 0.7613320859252191, "market_dynamics": 1.432151, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2278.512892, "high": 2358.460833, "low": 2278.512892, "close": 2290.505127, "volume": 3538158}, "trend_line": 1985.814852, "activity_lines": {"activity_5": 2253.062923, "activity_10": 2164.151281, "activity_20": 2063.125025, "activity_30": 2022.739382}, "trend_signal": 1, "fair_value": 1819.889739, "relative_strength": 10.223927, "rate_of_change": 0.7184161271195167, "market_dynamics": 1.557216, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2278.513064, "high": 2328.480455, "low": 2266.521009, "close": 2308.493408, "volume": 1367001}, "trend_line": 1999.613188, "activity_lines": {"activity_5": 2284.10931, "activity_10": 2202.889626, "activity_20": 2092.458256, "activity_30": 2043.557353}, "trend_signal": 1, "fair_value": 1822.225163, "relative_strength": 12.048023, "rate_of_change": 0.6948450398637699, "market_dynamics": 1.591893, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2328.480357, "high": 2328.480357, "low": 2004.691737, "close": 2158.591309, "volume": 4131267}, "trend_line": 2008.714559, "activity_lines": {"activity_5": 2250.264746, "activity_10": 2207.541142, "activity_20": 2105.583025, "activity_30": 2053.814006}, "trend_signal": 1, "fair_value": 1824.150158, "relative_strength": 3.038078, "rate_of_change": 0.4551565800135127, "market_dynamics": 1.409694, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2158.591246, "high": 2196.566462, "low": 2106.625181, "close": 2122.614746, "volume": 2346879}, "trend_line": 2011.587244, "activity_lines": {"activity_5": 2202.429313, "activity_10": 2201.890283, "activity_20": 2114.039408, "activity_30": 2061.162405}, "trend_signal": 1, "fair_value": 1825.057219, "relative_strength": 2.814863, "rate_of_change": 0.1430111106194281, "market_dynamics": 1.171285, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2164.587597, "high": 2170.583684, "low": 1996.127422, "close": 2010.687866, "volume": 5049462}, "trend_line": 2009.655168, "activity_lines": {"activity_5": 2128.477612, "activity_10": 2173.308947, "activity_20": 2111.23648, "activity_30": 2061.104381}, "trend_signal": 1, "fair_value": 1824.758665, "relative_strength": -2.023127, "rate_of_change": -0.09604733802935428, "market_dynamics": 0.759147, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1998.695592, "high": 2088.636788, "low": 1992.699505, "close": 2019.043823, "volume": 2842331}, "trend_line": 2009.867082, "activity_lines": {"activity_5": 2075.432723, "activity_10": 2145.901645, "activity_20": 2108.896241, "activity_30": 2061.710101}, "trend_signal": 1, "fair_value": 1824.571291, "relative_strength": -1.718641, "rate_of_change": 0.010544794120618949, "market_dynamics": 0.340326, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2029.038985, "high": 2033.037037, "low": 1962.070679, "close": 1962.070679, "volume": 2527394}, "trend_line": 2009.212545, "activity_lines": {"activity_5": 2021.494206, "activity_10": 2108.165361, "activity_20": 2100.428724, "activity_30": 2058.626462}, "trend_signal": 1, "fair_value": 1824.095525, "relative_strength": -4.513637, "rate_of_change": -0.03256618339898216, "market_dynamics": -0.098219, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1958.072659, "high": 1991.056946, "low": 1852.122812, "close": 1876.11145, "volume": 2626860}, "trend_line": 2006.592114, "activity_lines": {"activity_5": 1961.997461, "activity_10": 2057.028653, "activity_20": 2083.144782, "activity_30": 2050.039294}, "trend_signal": 0, "fair_value": 1822.908696, "relative_strength": -1.8327, "rate_of_change": -0.13042079627270362, "market_dynamics": -0.451172, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1848.124721, "high": 1920.090575, "low": 1750.171045, "close": 1829.133667, "volume": 3355001}, "trend_line": 2003.071989, "activity_lines": {"activity_5": 1905.673446, "activity_10": 2001.941433, "activity_20": 2061.094881, "activity_30": 2038.590362}, "trend_signal": 0, "fair_value": 1821.382317, "relative_strength": -3.233696, "rate_of_change": -0.17542802921630574, "market_dynamics": -0.709863, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1859.119495, "high": 1913.093976, "low": 1831.13275, "close": 1884.107666, "volume": 1419903}, "trend_line": 2002.516927, "activity_lines": {"activity_5": 1887.239502, "activity_10": 1965.238057, "activity_20": 2044.850097, "activity_30": 2030.915245}, "trend_signal": 0, "fair_value": 1820.579636, "relative_strength": -4.077221, "rate_of_change": -0.02771053676793912, "market_dynamics": -0.914526, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1883.108199, "high": 1933.084506, "low": 1860.119086, "close": 1898.101074, "volume": 1809831}, "trend_line": 2002.628178, "activity_lines": {"activity_5": 1881.908708, "activity_10": 1938.322621, "activity_20": 2030.122007, "activity_30": 2024.178738}, "trend_signal": 0, "fair_value": 1820.68928, "relative_strength": -4.896317, "rate_of_change": 0.005555558532366823, "market_dynamics": -0.9975, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1910.095437, "high": 2021.042718, "low": 1899.100644, "close": 2005.050293, "volume": 1885203}, "trend_line": 2006.037911, "activity_lines": {"activity_5": 1920.290503, "activity_10": 1937.987116, "activity_20": 2025.730222, "activity_30": 2024.335004}, "trend_signal": 0, "fair_value": 1822.435154, "relative_strength": -1.612581, "rate_of_change": 0.17026290938366892, "market_dynamics": -0.943175, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2013.046568, "high": 2041.033349, "low": 1971.066539, "close": 2003.051392, "volume": 1662786}, "trend_line": 2009.547571, "activity_lines": {"activity_5": 1955.14069, "activity_10": 1942.805322, "activity_20": 2020.803724, "activity_30": 2024.142325}, "trend_signal": 0, "fair_value": 1824.238634, "relative_strength": -1.215839, "rate_of_change": 0.17495481918637415, "market_dynamics": -0.923105, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2017.044637, "high": 2112.999226, "low": 1909.095764, "close": 2069.020264, "volume": 3449700}, "trend_line": 2011.95835, "activity_lines": {"activity_5": 2003.517839, "activity_10": 1962.445867, "activity_20": 2021.915572, "activity_30": 2027.979273}, "trend_signal": 0, "fair_value": 1826.375366, "relative_strength": 0.483854, "rate_of_change": 0.11996625682269292, "market_dynamics": -0.689784, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2063.02289, "high": 2107.002157, "low": 2047.030588, "close": 2075.017334, "volume": 2461250}, "trend_line": 2016.434477, "activity_lines": {"activity_5": 2037.901571, "activity_10": 1984.151234, "activity_20": 2023.17803, "activity_30": 2032.047595}, "trend_signal": 0, "fair_value": 1828.867426, "relative_strength": 0.366291, "rate_of_change": 0.22247612630748076, "market_dynamics": -0.511635, "expectation": {"probability": 60.011, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2101.004735, "high": 2162.975604, "low": 2093.008523, "close": 2138.987061, "volume": 3956380}, "trend_line": 2025.341431, "activity_lines": {"activity_5": 2080.881234, "activity_10": 2016.317834, "activity_20": 2030.136096, "activity_30": 2039.954213}, "trend_signal": 0, "fair_value": 1831.868776, "relative_strength": 2.728965, "rate_of_change": 0.4417179978618289, "market_dynamics": -0.25597, "expectation": {"probability": 60.6833, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2132.989782, "high": 2154.979391, "low": 2087.011481, "close": 2126.992432, "volume": 1802066}, "trend_line": 2035.247648, "activity_lines": {"activity_5": 2103.803622, "activity_10": 2044.122805, "activity_20": 2035.388455, "activity_30": 2046.512342}, "trend_signal": 1, "fair_value": 1835.366192, "relative_strength": 1.359072, "rate_of_change": 0.4891134328451887, "market_dynamics": -0.018697, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2120.995481, "high": 2144.984131, "low": 2071.01902, "close": 2126.992432, "volume": 1897011}, "trend_line": 2045.65354, "activity_lines": {"activity_5": 2118.596534, "activity_10": 2068.929199, "activity_20": 2040.439134, "activity_30": 2052.43136}, "trend_signal": 0, "fair_value": 1839.420561, "relative_strength": 1.212247, "rate_of_change": 0.5112838238739974, "market_dynamics": 0.112539, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2128.991688, "high": 2128.991688, "low": 2025.040814, "close": 2069.020264, "volume": 2663932}, "trend_line": 2049.663273, "activity_lines": {"activity_5": 2105.802653, "activity_10": 2078.633727, "activity_20": 2039.976362, "activity_30": 2053.938891}, "trend_signal": 0, "fair_value": 1842.203868, "relative_strength": -0.668283, "rate_of_change": 0.19601232181281764, "market_dynamics": 0.322024, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2043.032411, "high": 2073.018245, "low": 1985.059865, "close": 2025.040894, "volume": 2441296}, "trend_line": 2053.073128, "activity_lines": {"activity_5": 2078.348983, "activity_10": 2075.980431, "activity_20": 2036.379768, "activity_30": 2052.35035}, "trend_signal": 0, "fair_value": 1844.804484, "relative_strength": -3.03688, "rate_of_change": 0.16636171633250899, "market_dynamics": 0.319815, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2023.041919, "high": 2035.036239, "low": 1955.073999, "close": 1978.06311, "volume": 2067428}, "trend_line": 2054.683875, "activity_lines": {"activity_5": 2038.567814, "activity_10": 2062.223298, "activity_20": 2029.535144, "activity_30": 2047.510994}, "trend_signal": 0, "fair_value": 1846.620628, "relative_strength": -5.565067, "rate_of_change": 0.0784554129140681, "market_dynamics": 0.294026, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1972.066043, "high": 2003.051368, "low": 1958.072667, "close": 1961.071167, "volume": 1669258}, "trend_line": 2055.628288, "activity_lines": {"activity_5": 2003.850928, "activity_10": 2043.922865, "activity_20": 2022.560059, "activity_30": 2041.471465}, "trend_signal": 0, "fair_value": 1848.315047, "relative_strength": -7.59087, "rate_of_change": 0.04596390770817301, "market_dynamics": 0.189017, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1949.076898, "high": 2014.737823, "low": 1949.076898, "close": 2009.048462, "volume": 1594073}, "trend_line": 2057.539026, "activity_lines": {"activity_5": 1996.187891, "activity_10": 2035.145197, "activity_20": 2021.808632, "activity_30": 2038.466315}, "trend_signal": 0, "fair_value": 1850.240191, "relative_strength": -5.826437, "rate_of_change": 0.09295153268488382, "market_dynamics": 0.06766, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2015.045555, "high": 2051.028512, "low": 1973.065484, "close": 2003.051392, "volume": 1134138}, "trend_line": 2058.28383, "activity_lines": {"activity_5": 1994.388762, "activity_10": 2025.168115, "activity_20": 2021.198164, "activity_30": 2034.950984}, "trend_signal": 0, "fair_value": 1852.00526, "relative_strength": -7.359571, "rate_of_change": 0.0361987787637682, "market_dynamics": -0.049881, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2023.041858, "high": 2023.041858, "low": 1924.088659, "close": 1938.082031, "volume": 4448034}, "trend_line": 2056.496558, "activity_lines": {"activity_5": 1975.331104, "activity_10": 2004.577857, "activity_20": 2014.969488, "activity_30": 2027.196029}, "trend_signal": 0, "fair_value": 1854.157275, "relative_strength": -9.7293, "rate_of_change": -0.08683311669411649, "market_dynamics": -0.05033, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1941.080623, "high": 1949.076835, "low": 1689.199914, "close": 1739.176392, "volume": 3964465}, "trend_line": 2047.113062, "activity_lines": {"activity_5": 1895.768823, "activity_10": 1950.312669, "activity_20": 1990.143159, "activity_30": 2006.72376}, "trend_signal": 0, "fair_value": 1855.49518, "relative_strength": -18.852137, "rate_of_change": -0.45628551934585454, "market_dynamics": -0.254458, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1737.177202, "high": 1816.13986, "low": 1737.177202, "close": 1791.507813, "volume": 3363808}, "trend_line": 2037.342, "activity_lines": {"activity_5": 1849.576131, "activity_10": 1912.83157, "activity_20": 1971.633477, "activity_30": 1990.233099}, "trend_signal": 0, "fair_value": 1857.769318, "relative_strength": -16.445069, "rate_of_change": -0.4773093475576583, "market_dynamics": -0.529767, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1789.508422, "high": 1853.827727, "low": 1781.510529, "close": 1835.495728, "volume": 2199294}, "trend_line": 2027.571489, "activity_lines": {"activity_5": 1829.350301, "activity_10": 1889.447994, "activity_20": 1958.125325, "activity_30": 1977.210759}, "trend_signal": 0, "fair_value": 1860.981676, "relative_strength": -15.760412, "rate_of_change": -0.4795714710637767, "market_dynamics": -0.793695, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1817.500671, "high": 1848.492126, "low": 1783.51004, "close": 1784.509766, "volume": 2476678}, "trend_line": 2010.704977, "activity_lines": {"activity_5": 1803.699333, "activity_10": 1862.094183, "activity_20": 1939.954774, "activity_30": 1961.529357}, "trend_signal": 0, "fair_value": 1864.046471, "relative_strength": -16.614512, "rate_of_change": -0.831857820624535, "market_dynamics": -1.113244, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1792.507569, "high": 1807.503449, "low": 1707.530884, "close": 1719.527588, "volume": 4262557}, "trend_line": 1991.938888, "activity_lines": {"activity_5": 1770.95708, "activity_10": 1828.098349, "activity_20": 1915.80794, "activity_30": 1942.743719}, "trend_signal": 0, "fair_value": 1866.838768, "relative_strength": -19.486484, "rate_of_change": -0.9333089247135331, "market_dynamics": -1.13974, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1723.526458, "high": 1729.054969, "low": 1625.553406, "close": 1631.551758, "volume": 3117494}, "trend_line": 1969.973775, "activity_lines": {"activity_5": 1723.459847, "activity_10": 1783.661697, "activity_20": 1884.06617, "activity_30": 1919.492937}, "trend_signal": 0, "fair_value": 1869.271994, "relative_strength": -23.856936, "rate_of_change": -1.102700144684357, "market_dynamics": -1.217663, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1638.549804, "high": 1641.54898, "low": 1594.56192, "close": 1614.556396, "volume": 3366099}, "trend_line": 1946.842542, "activity_lines": {"activity_5": 1677.472469, "activity_10": 1742.435185, "activity_20": 1851.975076, "activity_30": 1896.562783}, "trend_signal": 0, "fair_value": 1871.881184, "relative_strength": -23.751276, "rate_of_change": -1.1741898949898375, "market_dynamics": -1.228386, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1611.557281, "high": 1643.548462, "low": 1577.566589, "close": 1643.548462, "volume": 2065533}, "trend_line": 1929.674447, "activity_lines": {"activity_5": 1652.945874, "activity_10": 1712.780227, "activity_20": 1824.504627, "activity_30": 1876.995423}, "trend_signal": 0, "fair_value": 1873.687046, "relative_strength": -22.623023, "rate_of_change": -0.8818430165576273, "market_dynamics": -1.27591, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1650.546509, "high": 1856.649981, "low": 1644.548157, "close": 1844.493286, "volume": 5088338}, "trend_line": 1920.403731, "activity_lines": {"activity_5": 1708.197371, "activity_10": 1726.306146, "activity_20": 1817.883698, "activity_30": 1871.499864}, "trend_signal": 0, "fair_value": 1877.181166, "relative_strength": -14.798097, "rate_of_change": -0.4804290181907556, "market_dynamics": -1.008312, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1837.495209, "high": 1861.488556, "low": 1805.503997, "close": 1813.501709, "volume": 3532611}, "trend_line": 1913.83086, "activity_lines": {"activity_5": 1749.119442, "activity_10": 1737.080107, "activity_20": 1809.380367, "activity_30": 1864.60296}, "trend_signal": 0, "fair_value": 1880.723117, "relative_strength": -15.394801, "rate_of_change": -0.3422650609295279, "market_dynamics": -0.699418, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1814.501495, "high": 1828.977499, "low": 1755.51767, "close": 1774.512451, "volume": 1782224}, "trend_line": 1905.679814, "activity_lines": {"activity_5": 1770.780151, "activity_10": 1743.030209, "activity_20": 1798.409085, "activity_30": 1855.614675}, "trend_signal": 0, "fair_value": 1884.434496, "relative_strength": -16.220015, "rate_of_change": -0.4259021092386373, "market_dynamics": -0.496744, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1776.511902, "high": 1799.505584, "low": 1751.518829, "close": 1752.518555, "volume": 3818543}, "trend_line": 1898.694743, "activity_lines": {"activity_5": 1775.578849, "activity_10": 1744.338947, "activity_20": 1787.07874, "activity_30": 1845.733304}, "trend_signal": 0, "fair_value": 1887.774399, "relative_strength": -19.387786, "rate_of_change": -0.36653959120963125, "market_dynamics": -0.143641, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1752.518494, "high": 1864.487732, "low": 1746.380166, "close": 1838.494873, "volume": 3274839}, "trend_line": 1897.440857, "activity_lines": {"activity_5": 1799.838843, "activity_10": 1761.988639, "activity_20": 1785.719825, "activity_30": 1841.849441}, "trend_signal": 0, "fair_value": 1891.5758, "relative_strength": -15.771705, "rate_of_change": -0.06603936755093053, "market_dynamics": -0.071977, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1842.493836, "high": 1844.493287, "low": 1521.582031, "close": 1581.56543, "volume": 7655206}, "trend_line": 1889.188583, "activity_lines": {"activity_5": 1725.459261, "activity_10": 1732.869356, "activity_20": 1761.265237, "activity_30": 1821.470381}, "trend_signal": 0, "fair_value": 1892.833879, "relative_strength": -26.886498, "rate_of_change": -0.43491600644920353, "market_dynamics": -0.013263, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1582.565185, "high": 1606.558655, "low": 1529.579743, "close": 1576.566895, "volume": 3133694}, "trend_line": 1878.937223, "activity_lines": {"activity_5": 1666.942025, "activity_10": 1706.531146, "activity_20": 1738.655811, "activity_30": 1801.30124}, "trend_signal": 0, "fair_value": 1893.791013, "relative_strength": -26.84271, "rate_of_change": -0.5426329638156724, "market_dynamics": 0.018479, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1583.564972, "high": 1600.560242, "low": 1546.575043, "close": 1594.56189, "volume": 2886176}, "trend_line": 1868.819251, "activity_lines": {"activity_5": 1630.218775, "activity_10": 1686.064038, "activity_20": 1719.895785, "activity_30": 1782.954445}, "trend_signal": 0, "fair_value": 1894.261672, "relative_strength": -24.326757, "rate_of_change": -0.5384944146162146, "market_dynamics": -0.072721, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1601.560028, "high": 1615.556183, "low": 1553.573242, "close": 1553.573242, "volume": 5485002}, "trend_line": 1853.770016, "activity_lines": {"activity_5": 1591.829346, "activity_10": 1658.816992, "activity_20": 1699.058275, "activity_30": 1762.615992}, "trend_signal": 0, "fair_value": 1894.427967, "relative_strength": -27.185668, "rate_of_change": -0.8052803925230945, "market_dynamics": -0.189478, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1559.571503, "high": 1607.558411, "low": 1551.5737, "close": 1593.562256, "volume": 1992263}, "trend_line": 1840.120378, "activity_lines": {"activity_5": 1580.032609, "activity_10": 1639.949461, "activity_20": 1683.969708, "activity_30": 1745.828395}, "trend_signal": 0, "fair_value": 1895.161118, "relative_strength": -24.451871, "rate_of_change": -0.7363177676944295, "market_dynamics": -0.340002, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1591.562806, "high": 1607.558412, "low": 1508.585541, "close": 1515.583618, "volume": 2749818}, "trend_line": 1821.67249, "activity_lines": {"activity_5": 1558.571834, "activity_10": 1607.812835, "activity_20": 1663.43311, "activity_30": 1724.89054}, "trend_signal": 0, "fair_value": 1895.250354, "relative_strength": -27.530663, "rate_of_change": -1.002537019890562, "market_dynamics": -0.398275, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1503.586884, "high": 1522.581757, "low": 1481.592926, "close": 1511.584717, "volume": 6210659}, "trend_line": 1802.891402, "activity_lines": {"activity_5": 1540.17688, "activity_10": 1580.929313, "activity_20": 1644.83694, "activity_30": 1704.884877}, "trend_signal": 0, "fair_value": 1895.045053, "relative_strength": -28.977003, "rate_of_change": -1.030980491998315, "market_dynamics": -0.323793, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1510.584961, "high": 1539.576965, "low": 1501.587433, "close": 1532.578979, "volume": 997988}, "trend_line": 1782.6778, "activity_lines": {"activity_5": 1533.112158, "activity_10": 1563.352328, "activity_20": 1630.271162, "activity_30": 1687.445366}, "trend_signal": 0, "fair_value": 1894.932715, "relative_strength": -27.224537, "rate_of_change": -1.1211769038099855, "market_dynamics": -0.45444, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1527.580322, "high": 1555.572601, "low": 1517.583038, "close": 1522.581665, "volume": 1271671}, "trend_line": 1762.530774, "activity_lines": {"activity_5": 1526.847192, "activity_10": 1548.356441, "activity_20": 1615.737057, "activity_30": 1670.66497}, "trend_signal": 0, "fair_value": 1893.971994, "relative_strength": -27.702284, "rate_of_change": -1.13015520808078, "market_dynamics": -0.526778, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1533.578644, "high": 1584.564697, "low": 1494.589356, "close": 1573.567627, "volume": 4907551}, "trend_line": 1744.083281, "activity_lines": {"activity_5": 1539.643652, "activity_10": 1546.811399, "activity_20": 1607.339358, "activity_30": 1658.473799}, "trend_signal": 0, "fair_value": 1893.13323, "relative_strength": -25.959176, "rate_of_change": -1.0466479945841853, "market_dynamics": -0.580398, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1573.567719, "high": 1602.559785, "low": 1527.580383, "close": 1569.568848, "volume": 2937441}, "trend_line": 1727.4349, "activity_lines": {"activity_5": 1552.440161, "activity_10": 1549.356166, "activity_20": 1599.8081, "activity_30": 1647.214803}, "trend_signal": 0, "fair_value": 1892.31365, "relative_strength": -26.3268, "rate_of_change": -0.9545634191536048, "market_dynamics": -0.730438, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1569.568756, "high": 1579.566009, "low": 1512.584442, "close": 1553.573242, "volume": 2946829}, "trend_line": 1711.719312, "activity_lines": {"activity_5": 1556.305786, "activity_10": 1549.21076, "activity_20": 1591.776979, "activity_30": 1635.997922}, "trend_signal": 0, "fair_value": 1891.420344, "relative_strength": -25.75019, "rate_of_change": -0.9097644142769158, "market_dynamics": -0.67047, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1558.571808, "high": 1582.565247, "low": 1505.066518, "close": 1528.580078, "volume": 4872785}, "trend_line": 1696.736544, "activity_lines": {"activity_5": 1549.041121, "activity_10": 1544.939209, "activity_20": 1582.155816, "activity_30": 1624.182488}, "trend_signal": 0, "fair_value": 1890.120332, "relative_strength": -26.734653, "rate_of_change": -0.8753051913922585, "market_dynamics": -0.496876, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1534.578369, "high": 1690.535553, "low": 1509.75624, "close": 1539.577026, "volume": 7428399}, "trend_line": 1682.686739, "activity_lines": {"activity_5": 1545.708699, "activity_10": 1543.866772, "activity_20": 1574.072322, "activity_30": 1614.043164}, "trend_signal": 0, "fair_value": 1888.983649, "relative_strength": -26.459495, "rate_of_change": -0.8280487061873587, "market_dynamics": -0.265968, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1551.573761, "high": 1595.561615, "low": 1527.580352, "close": 1576.566895, "volume": 3431905}, "trend_line": 1668.270687, "activity_lines": {"activity_5": 1553.57321, "activity_10": 1549.774243, "activity_20": 1569.868717, "activity_30": 1607.196723}, "trend_signal": 0, "fair_value": 1887.754356, "relative_strength": -24.443213, "rate_of_change": -0.8567282112514488, "market_dynamics": 0.110445, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1580.565796, "high": 1666.542176, "low": 1563.570465, "close": 1632.551514, "volume": 3147021}, "trend_line": 1655.920691, "activity_lines": {"activity_5": 1579.899308, "activity_10": 1566.169742, "activity_20": 1571.315941, "activity_30": 1604.89226}, "trend_signal": 0, "fair_value": 1887.229668, "relative_strength": -22.673467, "rate_of_change": -0.7402872984724402, "market_dynamics": 0.49665, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1618.555298, "high": 1660.543793, "low": 1313.63916, "close": 1313.63916, "volume": 18647401}, "trend_line": 1635.105929, "activity_lines": {"activity_5": 1495.722445, "activity_10": 1522.454488, "activity_20": 1543.399806, "activity_30": 1582.80958}, "trend_signal": 0, "fair_value": 1884.394971, "relative_strength": -38.306174, "rate_of_change": -1.2569902721265034, "market_dynamics": 0.468233, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1208.667907, "high": 1246.657501, "low": 1186.67395, "close": 1239.659424, "volume": 5474140}, "trend_line": 1618.455363, "activity_lines": {"activity_5": 1402.881275, "activity_10": 1468.887382, "activity_20": 1510.81828, "activity_30": 1557.296903}, "trend_signal": 0, "fair_value": 1881.060435, "relative_strength": -37.331947, "rate_of_change": -1.0183172664650049, "market_dynamics": 0.200745, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1247.657287, "high": 1306.641022, "low": 1221.664427, "close": 1254.0, "volume": 12209432}, "trend_line": 1600.538436, "activity_lines": {"activity_5": 1334.081673, "activity_10": 1423.253465, "activity_20": 1482.149443, "activity_30": 1533.783653}, "trend_signal": 0, "fair_value": 1878.454866, "relative_strength": -33.711131, "rate_of_change": -1.1070386869853999, "market_dynamics": -0.205803, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1243.0, "high": 1283.0, "low": 1222.0, "close": 1243.0, "volume": 6639877}, "trend_line": 1580.788578, "activity_lines": {"activity_5": 1280.653874, "activity_10": 1380.50285, "activity_20": 1454.806884, "activity_30": 1510.716658}, "trend_signal": 0, "fair_value": 1875.71931, "relative_strength": -33.891112, "rate_of_change": -1.2339508727674273, "market_dynamics": -0.766796, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1236.0, "high": 1308.0, "low": 1236.0, "close": 1308.0, "volume": 6133426}, "trend_line": 1564.904919, "activity_lines": {"activity_5": 1271.130534, "activity_10": 1355.580737, "activity_20": 1436.490491, "activity_30": 1493.117394}, "trend_signal": 0, "fair_value": 1873.37801, "relative_strength": -32.866619, "rate_of_change": -1.0047933810412346, "market_dynamics": -0.898332, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1300.0, "high": 1346.0, "low": 1273.0, "close": 1322.0, "volume": 4413093}, "trend_line": 1551.654, "activity_lines": {"activity_5": 1287.910628, "activity_10": 1337.959877, "activity_20": 1420.810124, "activity_30": 1477.446109}, "trend_signal": 0, "fair_value": 1870.639784, "relative_strength": -32.446148, "rate_of_change": -0.8467555337782197, "market_dynamics": -0.840283, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1324.5, "high": 1379.0, "low": 1307.0, "close": 1379.0, "volume": 3573145}, "trend_line": 1543.235608, "activity_lines": {"activity_5": 1323.133333, "activity_10": 1334.913075, "activity_20": 1411.770551, "activity_30": 1466.307142}, "trend_signal": 0, "fair_value": 1868.052424, "relative_strength": -29.236614, "rate_of_change": -0.5425431185045145, "market_dynamics": -0.721164, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1385.0, "high": 1404.5, "low": 1311.0, "close": 1385.0, "volume": 4201062}, "trend_line": 1535.583728, "activity_lines": {"activity_5": 1351.066667, "activity_10": 1335.67682, "activity_20": 1404.328893, "activity_30": 1456.098393}, "trend_signal": 0, "fair_value": 1865.208963, "relative_strength": -26.22138, "rate_of_change": -0.49583355647920563, "market_dynamics": -0.503459, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1382.0, "high": 1430.699951, "low": 1362.0, "close": 1408.0, "volume": 3823877}, "trend_line": 1527.732113, "activity_lines": {"activity_5": 1377.933333, "activity_10": 1343.432875, "activity_20": 1399.88044, "activity_30": 1447.867184}, "trend_signal": 0, "fair_value": 1862.445701, "relative_strength": -24.162911, "rate_of_change": -0.5113114222841021, "market_dynamics": -0.319155, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1420.0, "high": 1451.0, "low": 1402.5, "close": 1417.5, "volume": 3039587}, "trend_line": 1513.499003, "activity_lines": {"activity_5": 1396.966667, "activity_10": 1355.981055, "activity_20": 1397.220379, "activity_30": 1440.755435}, "trend_signal": 0, "fair_value": 1859.53202, "relative_strength": -21.880987, "rate_of_change": -0.9316495921559595, "market_dynamics": -0.097665, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1423.0, "high": 1456.0, "low": 1399.0, "close": 1440.0, "volume": 3290236}, "trend_line": 1501.048946, "activity_lines": {"activity_5": 1416.2, "activity_10": 1376.530171, "activity_20": 1397.17024, "activity_30": 1436.013564}, "trend_signal": 0, "fair_value": 1856.900246, "relative_strength": -19.536848, "rate_of_change": -0.8226009383106291, "market_dynamics": 0.095419, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1438.0, "high": 1490.0, "low": 1431.0, "close": 1459.0, "volume": 4221060}, "trend_line": 1490.531864, "activity_lines": {"activity_5": 1433.9, "activity_10": 1398.236364, "activity_20": 1399.270505, "activity_30": 1433.300729}, "trend_signal": 0, "fair_value": 1854.559959, "relative_strength": -19.715931, "rate_of_change": -0.7006488381358782, "market_dynamics": 0.310483, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1477.0, "high": 1503.0, "low": 1462.0, "close": 1476.0, "volume": 4234526}, "trend_line": 1481.314579, "activity_lines": {"activity_5": 1451.933333, "activity_10": 1419.045455, "activity_20": 1403.340193, "activity_30": 1432.363189}, "trend_signal": 0, "fair_value": 1852.165357, "relative_strength": -17.456078, "rate_of_change": -0.6183889940644669, "market_dynamics": 0.481241, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1452.0, "high": 1480.359, "low": 1451.0, "close": 1471.0, "volume": 421258}, "trend_line": 1469.06475, "activity_lines": {"activity_5": 1462.233333, "activity_10": 1434.909091, "activity_20": 1407.155508, "activity_30": 1431.697732}, "trend_signal": 0, "fair_value": 1850.049275, "relative_strength": -16.455258, "rate_of_change": -0.8269566217507733, "market_dynamics": 0.547239, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1470.0, "high": 1500.0, "low": 1465.0, "close": 1480.0, "volume": 323251}, "trend_line": 1465.679236, "activity_lines": {"activity_5": 1471.333333, "activity_10": 1448.263636, "activity_20": 1412.316384, "activity_30": 1432.403232}, "trend_signal": 0, "fair_value": 1847.430576, "relative_strength": -15.828895, "rate_of_change": -0.23045369511453168, "market_dynamics": 0.647431, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1420.0, "high": 1478.0, "low": 1420.0, "close": 1457.0, "volume": 1680756}, "trend_line": 1461.693673, "activity_lines": {"activity_5": 1468.6, "activity_10": 1454.309091, "activity_20": 1415.713301, "activity_30": 1431.843282}, "trend_signal": 0, "fair_value": 1844.411502, "relative_strength": -15.302806, "rate_of_change": -0.2719260055069755, "market_dynamics": 0.694201, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1539.0, "high": 1540.0, "low": 1516.0, "close": 1531.0, "volume": 223717}, "trend_line": 1459.574943, "activity_lines": {"activity_5": 1489.4, "activity_10": 1471.354545, "activity_20": 1426.61771, "activity_30": 1436.314658}, "trend_signal": 0, "fair_value": 1842.347054, "relative_strength": -11.300834, "rate_of_change": -0.1449503435046964, "market_dynamics": 0.732299, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1559.0, "high": 1564.0, "low": 1535.8, "close": 1548.0, "volume": 596291}, "trend_line": 1459.389168, "activity_lines": {"activity_5": 1511.066667, "activity_10": 1488.727273, "activity_20": 1439.129643, "activity_30": 1442.0195}, "trend_signal": 0, "fair_value": 1840.164253, "relative_strength": -10.86301, "rate_of_change": -0.012728020639920562, "market_dynamics": 0.853053, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1595.3354, "high": 1605.165, "low": 1556.0173, "close": 1557.0002, "volume": 816803}, "trend_line": 1458.170433, "activity_lines": {"activity_5": 1530.9334, "activity_10": 1504.772764, "activity_20": 1452.458629, "activity_30": 1448.316986}, "trend_signal": 0, "fair_value": 1838.317699, "relative_strength": -7.96716, "rate_of_change": -0.08350993872800379, "market_dynamics": 0.882976, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1520.847482, "high": 1546.407944, "low": 1511.016535, "close": 1534.610807, "volume": 1494149}, "trend_line": 1458.804673, "activity_lines": {"activity_5": 1537.603656, "activity_10": 1514.038361, "activity_20": 1463.748466, "activity_30": 1453.248623}, "trend_signal": 0, "fair_value": 1836.564554, "relative_strength": -9.366442, "rate_of_change": 0.043495601450046044, "market_dynamics": 0.928257, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1507.855683, "high": 1557.003521, "low": 1504.906813, "close": 1555.037608, "volume": 530030}, "trend_line": 1460.253102, "activity_lines": {"activity_5": 1547.442125, "activity_10": 1524.888635, "activity_20": 1477.450098, "activity_30": 1459.457199}, "trend_signal": 0, "fair_value": 1833.469538, "relative_strength": -8.4556, "rate_of_change": 0.0992887551574086, "market_dynamics": 0.950655, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1574.655306, "high": 1576.621168, "low": 1557.945481, "close": 1557.945481, "volume": 639242}, "trend_line": 1461.098653, "activity_lines": {"activity_5": 1551.714044, "activity_10": 1534.176021, "activity_20": 1490.279153, "activity_30": 1465.759934}, "trend_signal": 1, "fair_value": 1830.00895, "relative_strength": -8.549683, "rate_of_change": 0.05790441388838865, "market_dynamics": 0.965927, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1672.920954, "high": 1692.567706, "low": 1641.486151, "close": 1647.380176, "volume": 910854}, "trend_line": 1465.258603, "activity_lines": {"activity_5": 1584.001163, "activity_10": 1557.925251, "activity_20": 1510.11015, "activity_30": 1477.778096}, "trend_signal": 1, "fair_value": 1827.121662, "relative_strength": -2.846614, "rate_of_change": 0.2847138344463302, "market_dynamics": 0.99603, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1648.0, "high": 1673.0, "low": 1622.0, "close": 1640.0, "volume": 6846274}, "trend_line": 1467.473015, "activity_lines": {"activity_5": 1607.202878, "activity_10": 1577.216628, "activity_20": 1527.365035, "activity_30": 1489.051735}, "trend_signal": 1, "fair_value": 1823.9489, "relative_strength": -1.452395, "rate_of_change": 0.15112772554047502, "market_dynamics": 1.089991, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1620.0, "high": 1636.0, "low": 1607.800049, "close": 1636.0, "volume": 511578}, "trend_line": 1469.687387, "activity_lines": {"activity_5": 1623.53794, "activity_10": 1592.708005, "activity_20": 1542.34849, "activity_30": 1499.924444}, "trend_signal": 1, "fair_value": 1821.064297, "relative_strength": -1.750575, "rate_of_change": 0.15089694852071348, "market_dynamics": 1.088596, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1609.0, "high": 1632.0, "low": 1609.0, "close": 1616.0, "volume": 444444}, "trend_line": 1471.768279, "activity_lines": {"activity_5": 1626.447056, "activity_10": 1601.726654, "activity_20": 1553.86528, "activity_30": 1509.363967}, "trend_signal": 1, "fair_value": 1817.833751, "relative_strength": -2.440372, "rate_of_change": 0.14158738915542923, "market_dynamics": 1.056913, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1623.0, "high": 1635.0, "low": 1584.599976, "close": 1593.0, "volume": 1623296}, "trend_line": 1473.91561, "activity_lines": {"activity_5": 1617.625345, "activity_10": 1603.672577, "activity_20": 1561.791593, "activity_30": 1517.185368}, "trend_signal": 1, "fair_value": 1814.129158, "relative_strength": -3.316285, "rate_of_change": 0.14590143235449649, "market_dynamics": 0.985123, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1580.0, "high": 1638.0, "low": 1483.692017, "close": 1531.0, "volume": 2473211}, "trend_line": 1473.629709, "activity_lines": {"activity_5": 1585.8, "activity_10": 1593.218499, "activity_20": 1562.794096, "activity_30": 1520.868232}, "trend_signal": 1, "fair_value": 1810.584288, "relative_strength": -4.986361, "rate_of_change": -0.019397379202732448, "market_dynamics": 0.69107, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1518.0, "high": 1619.0, "low": 1518.0, "close": 1600.0, "volume": 3344277}, "trend_line": 1474.410812, "activity_lines": {"activity_5": 1584.733333, "activity_10": 1595.618967, "activity_20": 1569.67279, "activity_30": 1529.021154}, "trend_signal": 1, "fair_value": 1807.629021, "relative_strength": -0.460805, "rate_of_change": 0.0530053781645108, "market_dynamics": 0.606012, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1630.0, "high": 1631.0, "low": 1568.0, "close": 1590.0, "volume": 1776141}, "trend_line": 1472.992429, "activity_lines": {"activity_5": 1583.0, "activity_10": 1595.419438, "activity_20": 1574.684817, "activity_30": 1536.478521}, "trend_signal": 1, "fair_value": 1804.353485, "relative_strength": -1.083276, "rate_of_change": -0.09619998635768116, "market_dynamics": 0.436474, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1593.0, "high": 1635.0, "low": 1557.0, "close": 1580.0, "volume": 2569052}, "trend_line": 1481.871123, "activity_lines": {"activity_5": 1581.0, "activity_10": 1592.394652, "activity_20": 1577.923035, "activity_30": 1543.382235}, "trend_signal": 1, "fair_value": 1801.109907, "relative_strength": 0.821871, "rate_of_change": 0.6027657593615504, "market_dynamics": 0.238134, "expectation": {"probability": 38.7122, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [2079.004732, 2056.02664, 2083.000525, 1946.132112, 1919.157943, 1806.266359, 1754.815845, 1754.815745, 1755.814613, 1738.33163, 1750.320052, 1732.836978, 1785.286423, 1783.288548, 1841.232818, 1933.144567, 1933.144447, 1905.67098, 1872.702635, 1960.618217, 1982.597115, 2063.020059, 1930.147491, 1852.721796, 1844.729457, 1913.02902, 1904.535565, 1833.589988, 1796.618488, 1823.597894, 1919.524126, 1992.467997, 1989.470357, 1982.475679, 1967.487205, 1945.503971, 1940.507993, 1975.481014, 1971.48398, 1893.544039, 1813.605497, 1817.602453, 1867.563994, 1913.528586, 1860.569365, 2038.432595, 2058.656428, 2018.682509, 1989.70156, 1959.721091, 1925.743275, 1890.766051, 1892.764749, 1902.758231, 1858.786978, 2008.689031, 1939.73404, 1871.778587, 1835.802002, 1815.815025, 1962.719175, 1938.734857, 1947.728892, 1935.736736, 1936.7361, 1971.713229, 1983.705563, 2060.655212, 2102.627579, 2134.606974, 2278.513023, 2278.512892, 2278.513064, 2328.480357, 2158.591246, 2164.587597, 1998.695592, 2029.038985, 1958.072659, 1848.124721, 1859.119495, 1883.108199, 1910.095437, 2013.046568, 2017.044637, 2063.02289, 2101.004735, 2132.989782, 2120.995481, 2128.991688, 2043.032411, 2023.041919, 1972.066043, 1949.076898, 2015.045555, 2023.041858, 1941.080623, 1737.177202, 1789.508422, 1817.500671, 1792.507569, 1723.526458, 1638.549804, 1611.557281, 1650.546509, 1837.495209, 1814.501495, 1776.511902, 1752.518494, 1842.493836, 1582.565185, 1583.564972, 1601.560028, 1559.571503, 1591.562806, 1503.586884, 1510.584961, 1527.580322, 1533.578644, 1573.567719, 1569.568756, 1558.571808, 1534.578369, 1551.573761, 1580.565796, 1618.555298, 1208.667907, 1247.657287, 1243.0, 1236.0, 1300.0, 1324.5, 1385.0, 1382.0, 1420.0, 1423.0, 1438.0, 1477.0, 1452.0, 1470.0, 1420.0, 1539.0, 1559.0, 1595.3354, 1520.847482, 1507.855683, 1574.655306, 1672.920954, 1648.0, 1620.0, 1609.0, 1623.0, 1580.0, 1518.0, 1630.0, 1593.0], "highs": [2093.990264, 2128.292099, 2086.99708, 1975.603825, 1937.640361, 1822.750538, 1768.302921, 1768.802345, 1762.808098, 1810.762009, 1790.281698, 1828.245145, 1794.777313, 1857.717079, 1927.650024, 1978.600982, 1969.609562, 1948.629854, 1964.614399, 2004.076499, 2162.924059, 2080.00376, 1951.127355, 1930.147494, 1961.11782, 1936.511142, 1904.535565, 1855.573083, 1812.606194, 1918.524895, 1975.480956, 2006.457261, 2034.435626, 1982.475679, 1979.477986, 2006.457101, 2018.448128, 2026.44183, 1994.466308, 1897.540966, 1849.577867, 1896.541756, 1894.543335, 1947.50241, 2036.434204, 2092.634418, 2112.621178, 2036.670769, 2032.67346, 1962.399397, 1980.707403, 1910.753007, 1936.736053, 1929.740654, 2018.682551, 2020.681204, 1951.726213, 1884.770109, 1875.775916, 1966.716532, 1991.700262, 1965.717149, 1993.698931, 1957.856351, 1998.695585, 2020.681282, 2067.763585, 2100.629214, 2152.595434, 2294.502518, 2300.498689, 2358.460833, 2328.480455, 2328.480357, 2196.566462, 2170.583684, 2088.636788, 2033.037037, 1991.056946, 1920.090575, 1913.093976, 1933.084506, 2021.042718, 2041.033349, 2112.999226, 2107.002157, 2162.975604, 2154.979391, 2144.984131, 2128.991688, 2073.018245, 2035.036239, 2003.051368, 2014.737823, 2051.028512, 2023.041858, 1949.076835, 1816.13986, 1853.827727, 1848.492126, 1807.503449, 1729.054969, 1641.54898, 1643.548462, 1856.649981, 1861.488556, 1828.977499, 1799.505584, 1864.487732, 1844.493287, 1606.558655, 1600.560242, 1615.556183, 1607.558411, 1607.558412, 1522.581757, 1539.576965, 1555.572601, 1584.564697, 1602.559785, 1579.566009, 1582.565247, 1690.535553, 1595.561615, 1666.542176, 1660.543793, 1246.657501, 1306.641022, 1283.0, 1308.0, 1346.0, 1379.0, 1404.5, 1430.699951, 1451.0, 1456.0, 1490.0, 1503.0, 1480.359, 1500.0, 1478.0, 1540.0, 1564.0, 1605.165, 1546.407944, 1557.003521, 1576.621168, 1692.567706, 1673.0, 1636.0, 1632.0, 1635.0, 1638.0, 1619.0, 1631.0, 1635.0], "lows": [2007.473349, 2008.072665, 1933.144687, 1879.196463, 1800.771815, 1735.833963, 1717.351753, 1738.331478, 1709.359398, 1737.332589, 1724.345031, 1720.348963, 1759.311515, 1768.80245, 1841.232818, 1881.249504, 1854.719932, 1872.203194, 1872.702635, 1947.131153, 1961.117895, 1908.16853, 1823.749471, 1843.230905, 1822.099082, 1853.574768, 1812.606175, 1770.638458, 1758.647784, 1748.655465, 1899.539492, 1954.497192, 1967.48714, 1902.537025, 1855.573297, 1924.520107, 1911.530273, 1949.500907, 1873.559326, 1808.609275, 1788.624579, 1813.368626, 1831.591547, 1860.569379, 1812.196489, 1978.478717, 1990.700998, 1978.70867, 1936.987916, 1894.763452, 1889.766696, 1837.80073, 1876.775178, 1859.566472, 1858.786978, 1926.742651, 1837.15309, 1755.854016, 1781.078657, 1798.826112, 1918.747848, 1916.24953, 1916.749204, 1858.786968, 1930.740013, 1962.719109, 1971.713388, 1984.704778, 2072.647148, 2118.617409, 2248.532589, 2278.512892, 2266.521009, 2004.691737, 2106.625181, 1996.127422, 1992.699505, 1962.070679, 1852.122812, 1750.171045, 1831.13275, 1860.119086, 1899.100644, 1971.066539, 1909.095764, 2047.030588, 2093.008523, 2087.011481, 2071.01902, 2025.040814, 1985.059865, 1955.073999, 1958.072667, 1949.076898, 1973.065484, 1924.088659, 1689.199914, 1737.177202, 1781.510529, 1783.51004, 1707.530884, 1625.553406, 1594.56192, 1577.566589, 1644.548157, 1805.503997, 1755.51767, 1751.518829, 1746.380166, 1521.582031, 1529.579743, 1546.575043, 1553.573242, 1551.5737, 1508.585541, 1481.592926, 1501.587433, 1517.583038, 1494.589356, 1527.580383, 1512.584442, 1505.066518, 1509.75624, 1527.580352, 1563.570465, 1313.63916, 1186.67395, 1221.664427, 1222.0, 1236.0, 1273.0, 1307.0, 1311.0, 1362.0, 1402.5, 1399.0, 1431.0, 1462.0, 1451.0, 1465.0, 1420.0, 1516.0, 1535.8, 1556.0173, 1511.016535, 1504.906813, 1557.945481, 1641.486151, 1622.0, 1607.800049, 1609.0, 1584.599976, 1483.692017, 1518.0, 1568.0, 1557.0], "closes": [2073.010498, 2076.007324, 1938.139893, 1910.66626, 1802.769897, 1750.81958, 1758.812012, 1756.314331, 1756.314331, 1749.820679, 1727.841675, 1771.299805, 1787.284668, 1857.217529, 1927.650024, 1933.144531, 1898.178223, 1875.200317, 1956.62207, 1985.594238, 2072.01123, 1931.645996, 1853.720703, 1845.229004, 1914.02832, 1917.026123, 1861.568604, 1801.614746, 1797.617676, 1911.530273, 1958.494019, 1992.468018, 1976.480225, 1956.495728, 1928.517212, 1947.502563, 1956.495728, 1969.485596, 1889.547119, 1816.603271, 1835.588623, 1865.565552, 1894.543335, 1885.550171, 2036.434204, 2068.650146, 2012.686401, 1981.706787, 1954.724365, 1934.737427, 1900.759521, 1894.76355, 1902.758301, 1897.761597, 1996.696899, 1940.733521, 1871.778442, 1829.805908, 1814.815674, 1948.728271, 1922.745239, 1929.740723, 1932.73877, 1951.726318, 1980.707275, 1991.700195, 2020.681274, 2084.639648, 2128.611084, 2290.505127, 2282.510254, 2290.505127, 2308.493408, 2158.591309, 2122.614746, 2010.687866, 2019.043823, 1962.070679, 1876.11145, 1829.133667, 1884.107666, 1898.101074, 2005.050293, 2003.051392, 2069.020264, 2075.017334, 2138.987061, 2126.992432, 2126.992432, 2069.020264, 2025.040894, 1978.06311, 1961.071167, 2009.048462, 2003.051392, 1938.082031, 1739.176392, 1791.507813, 1835.495728, 1784.509766, 1719.527588, 1631.551758, 1614.556396, 1643.548462, 1844.493286, 1813.501709, 1774.512451, 1752.518555, 1838.494873, 1581.56543, 1576.566895, 1594.56189, 1553.573242, 1593.562256, 1515.583618, 1511.584717, 1532.578979, 1522.581665, 1573.567627, 1569.568848, 1553.573242, 1528.580078, 1539.577026, 1576.566895, 1632.551514, 1313.63916, 1239.659424, 1254.0, 1243.0, 1308.0, 1322.0, 1379.0, 1385.0, 1408.0, 1417.5, 1440.0, 1459.0, 1476.0, 1471.0, 1480.0, 1457.0, 1531.0, 1548.0, 1557.0002, 1534.610807, 1555.037608, 1557.945481, 1647.380176, 1640.0, 1636.0, 1616.0, 1593.0, 1531.0, 1600.0, 1590.0, 1580.0], "volumes": [3777388, 2797732, 2786535, 2697511, 3676563, 3090386, 3330813, 1853013, 3759276, 3123662, 4464860, 2391365, 616229, 1750061, 3295348, 3419265, 1926270, 2214625, 2556679, 2048270, 3083556, 5219646, 5172113, 4041207, 3645285, 2113442, 2044982, 1887306, 3039833, 2467303, 1558635, 1359412, 1176602, 1419413, 2619054, 1330376, 1218975, 1877793, 2109436, 1576805, 1214457, 1286934, 1138451, 1539771, 3557683, 1879104, 1415607, 1223490, 1970534, 1564946, 1750240, 1296895, 1664690, 2302405, 1467320, 1085188, 1987595, 5492818, 2224819, 1874228, 2987159, 1532630, 1712512, 2842380, 918547, 667479, 1620883, 2126761, 1925417, 4502171, 1606025, 3538158, 1367001, 4131267, 2346879, 5049462, 2842331, 2527394, 2626860, 3355001, 1419903, 1809831, 1885203, 1662786, 3449700, 2461250, 3956380, 1802066, 1897011, 2663932, 2441296, 2067428, 1669258, 1594073, 1134138, 4448034, 3964465, 3363808, 2199294, 2476678, 4262557, 3117494, 3366099, 2065533, 5088338, 3532611, 1782224, 3818543, 3274839, 7655206, 3133694, 2886176, 5485002, 1992263, 2749818, 6210659, 997988, 1271671, 4907551, 2937441, 2946829, 4872785, 7428399, 3431905, 3147021, 18647401, 5474140, 12209432, 6639877, 6133426, 4413093, 3573145, 4201062, 3823877, 3039587, 3290236, 4221060, 4234526, 421258, 323251, 1680756, 223717, 596291, 816803, 1494149, 530030, 639242, 910854, 6846274, 511578, 444444, 1623296, 2473211, 3344277, 1776141, 2569052], "sma": {"5": [null, null, null, null, 1960.1188, 1895.6806, 1832.2415, 1795.8764, 1765.006, 1754.4162, 1749.8206, 1752.3182, 1758.5122, 1778.6929, 1814.2587, 1855.3193, 1880.695, 1898.2781, 1918.159, 1929.7479, 1957.5212, 1964.2148, 1959.9188, 1937.6402, 1923.3271, 1892.33, 1878.3146, 1867.8934, 1858.3711, 1857.8715, 1866.1651, 1892.3449, 1927.318, 1959.0937, 1962.491, 1960.2927, 1953.0983, 1951.6994, 1938.3096, 1915.9269, 1893.5441, 1875.358, 1860.3696, 1859.5702, 1903.5364, 1950.1487, 1979.5729, 1997.0055, 2010.8404, 1990.501, 1956.9229, 1933.3383, 1917.5486, 1906.1561, 1918.548, 1926.5428, 1921.9458, 1907.3553, 1890.7661, 1881.1724, 1877.5747, 1889.1672, 1909.7537, 1937.1359, 1943.5317, 1957.3227, 1975.5108, 2005.8909, 2041.2679, 2103.2275, 2161.3895, 2215.3542, 2260.125, 2266.121, 2232.543, 2178.1785, 2123.8862, 2054.6017, 1998.1057, 1939.4095, 1914.0935, 1889.9049, 1898.5008, 1923.8888, 1971.8661, 2010.0481, 2058.2253, 2082.6137, 2107.4019, 2107.4019, 2097.4066, 2065.2218, 2032.0376, 2008.4488, 1995.255, 1977.8632, 1930.0859, 1896.1732, 1861.4627, 1817.7543, 1774.0435, 1752.5185, 1717.1282, 1678.7388, 1690.7355, 1709.5303, 1738.1225, 1765.7149, 1804.7042, 1752.1186, 1704.7316, 1668.7415, 1628.9525, 1579.9659, 1566.7696, 1553.7731, 1541.3766, 1535.1782, 1531.1793, 1541.9764, 1550.3741, 1549.5743, 1552.9734, 1553.5732, 1566.1698, 1518.1829, 1460.3988, 1403.2834, 1336.57, 1271.6597, 1273.3319, 1301.2, 1327.4, 1360.4, 1382.3, 1405.9, 1421.9, 1440.1, 1452.7, 1465.2, 1468.6, 1483.0, 1497.4, 1514.6, 1525.5222, 1545.1297, 1550.5188, 1570.3949, 1586.9948, 1607.2727, 1619.4651, 1626.476, 1603.2, 1595.2, 1586.0, 1578.8], "10": [2101.464136, 2099.285156, 2079.604053, 2062.070874, 2030.351355, 1988.341663, 1955.822888, 1925.352149, 1890.885217, 1857.267481, 1822.750598, 1792.279846, 1777.194324, 1771.849451, 1784.337463, 1802.569959, 1816.50658, 1828.395178, 1848.425952, 1872.003308, 1906.420264, 1922.454883, 1929.098486, 1927.899634, 1926.537463, 1924.925622, 1921.264661, 1913.906103, 1898.005664, 1890.599268, 1879.247546, 1885.329749, 1897.605701, 1908.732373, 1910.181262, 1913.228906, 1922.721619, 1939.508704, 1948.701648, 1939.208948, 1926.918408, 1914.228162, 1906.034473, 1898.939917, 1909.731616, 1921.846375, 1927.465442, 1928.687561, 1935.205286, 1947.018701, 1953.535791, 1956.455591, 1957.277087, 1958.49823, 1954.524499, 1941.732837, 1927.642041, 1912.451953, 1898.461084, 1899.860168, 1902.05874, 1905.556458, 1908.554504, 1913.950977, 1912.352014, 1917.448682, 1932.338965, 1957.822339, 1989.20188, 2023.379565, 2059.356067, 2095.432507, 2133.007971, 2153.69447, 2167.885217, 2169.783984, 2169.620239, 2157.363342, 2132.113379, 2085.976233, 2046.135974, 2006.895569, 1976.551257, 1960.997266, 1955.637817, 1962.070764, 1974.065088, 1990.557263, 2015.645362, 2039.634021, 2053.727344, 2061.723548, 2057.325635, 2057.925342, 2051.328455, 2037.634925, 1997.653858, 1964.105396, 1934.955725, 1906.504676, 1875.953345, 1841.30221, 1806.650733, 1770.100733, 1754.244922, 1741.78689, 1745.320496, 1741.42157, 1741.721484, 1721.427051, 1707.130982, 1703.431995, 1697.333679, 1692.335059, 1659.444092, 1629.252393, 1605.059046, 1582.065357, 1555.572632, 1554.372974, 1552.073608, 1545.475427, 1544.075806, 1542.37627, 1554.073059, 1534.278503, 1504.986548, 1478.128381, 1445.071619, 1418.914734, 1395.75741, 1380.799402, 1365.341699, 1348.48501, 1326.979858, 1339.615942, 1361.55, 1383.75, 1406.55, 1423.75, 1437.25, 1452.45, 1468.75, 1483.65002, 1495.361101, 1506.864862, 1516.75941, 1533.897427, 1550.797427, 1566.397427, 1582.297427, 1588.497427, 1586.797427, 1591.097407, 1596.636327, 1599.132566], "20": [2000.609644, 2011.932111, 2018.783667, 2019.891132, 2013.630847, 2008.519128, 2002.033881, 1997.596472, 1995.007117, 1980.605139, 1962.107367, 1945.782501, 1928.399188, 1916.960162, 1907.344409, 1895.455811, 1886.164734, 1876.873663, 1869.655585, 1864.635394, 1864.585431, 1857.367364, 1853.146405, 1849.874542, 1855.437463, 1863.74779, 1868.88562, 1871.150641, 1873.215808, 1881.301288, 1892.833905, 1903.892316, 1913.352093, 1918.316003, 1918.359363, 1919.077264, 1921.99314, 1926.707404, 1923.353656, 1914.904108, 1903.082977, 1899.778955, 1901.820087, 1903.836145, 1909.956439, 1917.53764, 1925.09353, 1934.098132, 1941.953467, 1943.113825, 1940.2271, 1935.341876, 1931.65578, 1928.719073, 1932.128058, 1931.789606, 1927.553741, 1920.569757, 1916.833185, 1923.439435, 1927.797266, 1931.006024, 1932.915796, 1936.224603, 1933.438257, 1929.590759, 1929.990503, 1935.137146, 1943.831482, 1961.619867, 1980.707404, 2000.494482, 2020.781238, 2033.822723, 2040.118616, 2043.616333, 2050.979602, 2057.592841, 2060.657629, 2054.677899, 2052.74602, 2051.164038, 2054.779614, 2057.345868, 2061.761517, 2065.927374, 2071.842664, 2073.960303, 2073.87937, 2062.805127, 2049.931659, 2034.309558, 2016.938446, 2009.461304, 2003.483136, 1999.852844, 1985.859473, 1977.33133, 1975.300543, 1973.069348, 1964.840344, 1951.512879, 1931.988184, 1914.013037, 1902.786688, 1889.710907, 1871.487177, 1852.763483, 1838.338605, 1813.965863, 1791.542163, 1772.367102, 1751.992206, 1731.217896, 1706.844507, 1685.519641, 1675.189771, 1661.743463, 1648.647058, 1637.900012, 1629.602295, 1624.453711, 1620.704742, 1617.355664, 1606.758576, 1581.765448, 1555.022797, 1530.096869, 1500.322125, 1486.643854, 1473.915509, 1463.137415, 1454.708752, 1445.43064, 1440.526459, 1436.947223, 1433.268274, 1430.939191, 1425.810809, 1421.332367, 1416.503705, 1416.624701, 1417.04585, 1416.067515, 1411.17048, 1423.240402, 1439.154705, 1458.823714, 1478.673714, 1495.073714, 1509.773714, 1520.473714, 1527.773714, 1537.373714, 1545.998714, 1552.998714], "30": [1925.392236, 1939.243522, 1948.189962, 1956.104073, 1957.890963, 1956.830676, 1954.505082, 1951.746594, 1947.889266, 1944.531397, 1941.323295, 1938.714689, 1938.253886, 1937.210571, 1937.199719, 1939.869405, 1940.191447, 1941.196041, 1946.146729, 1944.404529, 1943.544999, 1938.006628, 1928.632288, 1920.606653, 1913.742094, 1905.279081, 1897.864709, 1889.21781, 1879.105611, 1873.290019, 1869.472803, 1866.688159, 1867.96617, 1869.493819, 1873.685396, 1880.241496, 1886.830953, 1893.936662, 1898.377755, 1900.603841, 1904.195406, 1907.337598, 1910.912887, 1911.857308, 1915.483447, 1920.000301, 1923.81724, 1927.367456, 1927.304199, 1925.608972, 1919.900582, 1918.671167, 1920.305754, 1922.05684, 1924.812459, 1925.602706, 1925.943034, 1926.882739, 1927.456006, 1928.695939, 1927.504313, 1925.413403, 1923.955355, 1923.796374, 1925.536043, 1927.009298, 1929.148816, 1932.987284, 1940.956083, 1956.752812, 1971.650199, 1985.814852, 1999.613188, 2008.714559, 2011.587244, 2009.655168, 2009.867082, 2009.212545, 2006.592114, 2003.071989, 2002.516927, 2002.628178, 2006.037911, 2009.547571, 2011.95835, 2016.434477, 2025.341431, 2035.247648, 2045.65354, 2049.663273, 2053.073128, 2054.683875, 2055.628288, 2057.539026, 2058.28383, 2056.496558, 2047.113062, 2037.342, 2027.571489, 2010.704977, 1991.938888, 1969.973775, 1946.842542, 1929.674447, 1920.403731, 1913.83086, 1905.679814, 1898.694743, 1897.440857, 1889.188583, 1878.937223, 1868.819251, 1853.770016, 1840.120378, 1821.67249, 1802.891402, 1782.6778, 1762.530774, 1744.083281, 1727.4349, 1711.719312, 1696.736544, 1682.686739, 1668.270687, 1655.920691, 1635.105929, 1618.455363, 1600.538436, 1580.788578, 1564.904919, 1551.654, 1543.235608, 1535.583728, 1527.732113, 1513.499003, 1501.048946, 1490.531864, 1481.314579, 1469.06475, 1465.679236, 1461.693673, 1459.574943, 1459.389168, 1458.170433, 1458.804673, 1460.253102, 1461.098653, 1465.258603, 1467.473015, 1469.687387, 1471.768279, 1473.91561, 1473.629709, 1474.410812, 1472.992429, 1481.871123], "50": [1787.771531, 1804.661804, 1818.515076, 1829.022297, 1836.532615, 1841.126226, 1845.749841, 1851.292315, 1856.385344, 1860.509524, 1864.064285, 1866.041199, 1867.698596, 1870.894478, 1875.588899, 1879.624153, 1883.249724, 1885.387, 1890.231384, 1894.826231, 1901.069514, 1906.493059, 1910.172539, 1913.612261, 1916.909563, 1919.597522, 1920.257297, 1919.508213, 1918.019883, 1919.239353, 1921.927539, 1924.78574, 1928.293169, 1929.652744, 1929.663577, 1931.552549, 1932.912124, 1935.400586, 1937.0295, 1932.60436, 1927.36019, 1922.715559, 1917.907407, 1913.89845, 1912.227832, 1910.182505, 1908.756238, 1907.169939, 1904.244753, 1901.219541, 1897.774521, 1894.149646, 1893.442014, 1893.183921, 1897.062461, 1900.86074, 1903.120068, 1904.5899, 1905.759927, 1909.738079, 1913.63615, 1916.804968, 1919.71405, 1921.604226, 1922.665371, 1923.836484, 1926.286545, 1930.475332, 1933.915112, 1940.01333, 1944.223311, 1951.400493, 1960.495947, 1966.763193, 1970.934922, 1972.808157, 1975.957661, 1979.16678, 1980.736655, 1979.088723, 1977.600996, 1975.713657, 1976.285059, 1977.216172, 1980.026233, 1982.576528, 1986.226355, 1989.376492, 1994.125398, 1999.173738, 2002.962783, 2005.212734, 2006.543291, 2009.013257, 2008.345601, 2005.734238, 2000.264038, 1996.460059, 1994.075486, 1991.070933, 1987.446294, 1982.182058, 1976.41802, 1971.333757, 1968.289685, 1965.745049, 1963.799729, 1962.253982, 1962.727566, 1955.384309, 1948.460742, 1941.757166, 1934.173855, 1927.010574, 1917.708101, 1908.105791, 1898.343745, 1887.102586, 1876.001716, 1861.582991, 1847.004251, 1831.76575, 1816.387422, 1804.746934, 1794.945669, 1781.004695, 1765.417007, 1751.255593, 1738.593364, 1728.170691, 1716.928538, 1706.546516, 1694.14551, 1682.244483, 1669.214077, 1656.513731, 1642.913989, 1629.894141, 1616.774292, 1604.993887, 1593.633069, 1584.691807, 1576.430383, 1567.389418, 1558.020606, 1550.359718, 1546.7351, 1543.852547, 1539.942632, 1536.972437, 1534.901885, 1534.13085, 1532.459722, 1531.588753, 1526.498887, 1521.828853], "200": [2070.402893, 2071.347474, 2071.001304, 2070.42793, 2069.529686, 2068.768472, 2067.802662, 2066.774454, 2066.412543, 2065.618885, 2064.909979, 2064.146356, 2064.1589, 2064.169244, 2065.183074, 2065.444496, 2065.131755, 2063.131751, 2061.808406, 2060.380339, 2058.965053, 2057.387043, 2054.311257, 2051.282863, 2048.064355, 2044.815914, 2042.493174, 2039.995457, 2036.47942, 2034.790845, 2033.621616, 2033.076499, 2031.687717, 2030.728133, 2029.638635, 2027.431091, 2025.533069, 2023.654482, 2021.266384, 2018.084261, 2013.91881, 2010.018057, 2006.661547, 2002.965548, 1999.694501, 1996.634456, 1993.973491, 1991.352314, 1988.082058, 1984.482238, 1980.777422, 1977.112514, 1973.911894, 1970.821071, 1967.925411, 1964.894699, 1961.683945, 1957.464623, 1953.85923, 1951.033226, 1948.671343, 1946.738799, 1944.621566, 1942.594285, 1941.335894, 1940.347122, 1939.498264, 1938.878106, 1938.427883, 1938.302861, 1937.568721, 1937.204059, 1936.804529, 1935.415849, 1934.296607, 1932.532859, 1930.361569, 1927.970317, 1925.324006, 1922.253088, 1919.756589, 1917.1703, 1914.49969, 1911.419688, 1908.634584, 1905.809571, 1903.29442, 1901.672857, 1899.67686, 1897.140729, 1894.664293, 1891.713321, 1888.88209, 1886.829959, 1884.932574, 1882.805205, 1879.81811, 1877.077696, 1874.04297, 1870.948031, 1867.608062, 1863.992974, 1860.582487, 1857.426801, 1855.680251, 1853.698861, 1851.487574, 1849.321093, 1847.434709, 1844.688063, 1842.305856, 1840.203345, 1837.601323, 1835.55872, 1833.323437, 1831.053182, 1828.99524, 1827.316688, 1825.27896, 1822.840493, 1820.366989, 1817.828438, 1815.220039, 1812.76663, 1810.882758, 1808.04597, 1805.580798, 1803.242255, 1800.778805, 1798.887525, 1797.143643, 1796.131665, 1795.584111, 1794.449989, 1793.440765, 1792.167042, 1790.978333, 1789.814703, 1788.531199, 1787.919361, 1787.552045, 1788.023333, 1789.091494, 1790.344486, 1791.597894, 1793.113239, 1794.865353, 1796.293084, 1797.996032, 1799.871245, 1801.973558, 1803.78109, 1805.208708, 1806.282182, 1807.095912, 1807.390217]}, "ema": {"5": [null, null, null, null, 1960.1188, 1890.3524, 1846.5056, 1816.4418, 1796.3993, 1780.8731, 1763.196, 1765.8972, 1773.0264, 1801.0901, 1843.2767, 1873.2327, 1881.5479, 1879.432, 1905.162, 1931.9728, 1978.6523, 1962.9835, 1926.5626, 1899.4514, 1904.3104, 1908.5489, 1892.8888, 1862.4641, 1840.8487, 1864.4092, 1895.7708, 1928.0032, 1944.1622, 1948.2734, 1941.688, 1943.6262, 1947.916, 1955.1059, 1933.253, 1894.3697, 1874.776, 1871.7059, 1879.3184, 1881.3956, 1933.0752, 1978.2668, 1989.74, 1987.0623, 1976.283, 1962.4345, 1941.8761, 1926.1719, 1918.3674, 1911.4988, 1939.8982, 1940.1766, 1917.3772, 1888.1868, 1863.7297, 1892.0626, 1902.2901, 1911.4403, 1918.5398, 1929.602, 1946.6371, 1961.6581, 1981.3325, 2015.7682, 2053.3825, 2132.4234, 2182.4523, 2218.4699, 2248.4778, 2218.5156, 2186.5487, 2127.9284, 2091.6335, 2048.4459, 1991.0011, 1937.0453, 1919.3994, 1912.3, 1943.2167, 1963.1616, 1998.4478, 2023.971, 2062.3097, 2083.8706, 2098.2445, 2088.5031, 2067.349, 2037.5871, 2012.0818, 2011.0707, 2008.3976, 1984.9591, 1903.0315, 1865.8569, 1855.7365, 1831.9943, 1794.5054, 1740.1875, 1698.3105, 1680.0565, 1734.8687, 1761.0797, 1765.5573, 1761.2111, 1786.9723, 1718.5034, 1671.1912, 1645.6481, 1614.9565, 1607.8251, 1577.0779, 1555.2469, 1547.6909, 1539.3212, 1550.7366, 1557.014, 1555.8671, 1546.7714, 1544.3733, 1555.1045, 1580.9202, 1491.8265, 1407.7708, 1356.5139, 1318.6759, 1315.1173, 1317.4115, 1337.941, 1353.6273, 1371.7516, 1387.001, 1404.6674, 1422.7782, 1440.5188, 1450.6792, 1460.4528, 1459.3019, 1483.2012, 1504.8008, 1522.2006, 1526.3374, 1535.9041, 1543.2512, 1577.9609, 1598.6406, 1611.0937, 1612.7291, 1606.1528, 1581.1018, 1587.4012, 1588.2675, 1585.5117], "10": [null, null, null, null, null, null, null, null, null, 1857.2675, 1833.7355, 1822.3836, 1816.002, 1823.4957, 1842.4329, 1858.9259, 1866.0627, 1867.7241, 1883.8873, 1902.3795, 1933.2216, 1932.9352, 1918.5325, 1905.2046, 1906.8089, 1908.6666, 1900.1033, 1882.1963, 1866.8184, 1874.9478, 1890.138, 1908.7435, 1921.0593, 1927.5023, 1927.6868, 1931.2897, 1935.8726, 1941.984, 1932.4501, 1911.387, 1897.6055, 1891.78, 1892.2825, 1891.0584, 1917.4904, 1944.974, 1957.2853, 1961.7256, 1960.4526, 1955.7771, 1945.7739, 1936.4993, 1930.3646, 1924.4368, 1937.575, 1938.1493, 1926.0818, 1908.5771, 1891.5296, 1901.9293, 1905.7141, 1910.0825, 1914.2019, 1921.0245, 1931.8759, 1942.753, 1956.9218, 1980.1432, 2007.1374, 2058.6588, 2099.3591, 2134.1129, 2165.8184, 2164.5044, 2156.8881, 2130.3063, 2110.0767, 2083.1665, 2045.5202, 2006.1772, 1983.9827, 1968.3679, 1975.0374, 1980.1308, 1996.2926, 2010.6062, 2033.9481, 2050.8653, 2064.7066, 2065.4909, 2058.1363, 2043.5776, 2028.5764, 2025.0259, 2021.0305, 2005.949, 1957.4449, 1927.2745, 1910.5874, 1887.6642, 1857.0939, 1816.0863, 1779.4445, 1754.7361, 1771.0556, 1778.7731, 1777.9984, 1773.3657, 1785.2074, 1748.1816, 1716.9789, 1694.7213, 1669.058, 1655.3315, 1629.9228, 1608.4068, 1594.6199, 1581.522, 1580.0758, 1578.1654, 1573.6941, 1565.4916, 1560.7798, 1563.6502, 1576.1777, 1528.4434, 1475.9373, 1435.585, 1400.5696, 1383.7387, 1372.5135, 1373.6929, 1375.7487, 1381.6126, 1388.1376, 1397.5671, 1408.7367, 1420.9664, 1430.0634, 1439.1428, 1442.3896, 1458.5006, 1474.7732, 1489.7235, 1497.8849, 1508.2763, 1517.307, 1540.9567, 1558.9646, 1572.971, 1580.7945, 1583.0137, 1573.5566, 1578.3645, 1580.4801, 1580.3928], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1864.6354, 1884.3855, 1888.8865, 1885.5374, 1881.6985, 1884.7775, 1887.8488, 1885.3459, 1877.3715, 1869.7759, 1873.7525, 1881.8231, 1892.3608, 1900.3721, 1905.7172, 1907.8887, 1911.6614, 1915.9313, 1921.0318, 1918.0332, 1908.3732, 1901.4414, 1898.0246, 1897.6931, 1896.5366, 1909.8602, 1924.983, 1933.3357, 1937.9425, 1939.5408, 1939.0833, 1935.4334, 1931.5601, 1928.8171, 1925.8594, 1932.6058, 1933.3799, 1927.5131, 1918.2077, 1908.3608, 1912.2053, 1913.2091, 1914.7836, 1916.4936, 1919.8491, 1925.6451, 1931.9361, 1940.388, 1954.1262, 1970.7438, 2001.1973, 2027.989, 2052.9905, 2077.3241, 2085.0639, 2088.6402, 2081.2161, 2075.295, 2064.5117, 2046.5688, 2025.8607, 2012.3604, 2001.4786, 2001.8187, 2001.9361, 2008.3251, 2014.6767, 2026.5158, 2036.085, 2044.7429, 2047.055, 2044.9584, 2038.5874, 2031.2049, 2029.0948, 2026.6145, 2018.1828, 1991.6108, 1972.5533, 1959.5002, 1942.8345, 1921.5672, 1893.9466, 1867.338, 1846.0248, 1845.8789, 1842.7954, 1836.2922, 1828.3138, 1829.2834, 1805.6912, 1783.8699, 1765.8405, 1745.6246, 1731.1425, 1710.6131, 1691.658, 1676.5076, 1661.848, 1653.4403, 1645.4526, 1636.7022, 1626.4048, 1618.1355, 1614.1766, 1615.9266, 1587.1373, 1554.0442, 1525.4685, 1498.5668, 1480.4176, 1465.3302, 1457.1082, 1450.2408, 1446.2179, 1443.4828, 1443.1511, 1444.6605, 1447.6453, 1449.8695, 1452.7391, 1453.1449, 1460.5597, 1468.8873, 1477.279, 1482.7392, 1489.6248, 1496.1315, 1510.5361, 1522.866, 1533.6407, 1541.4844, 1546.3907, 1544.9249, 1550.1701, 1553.9635, 1556.4431], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1873.29, 1878.787, 1886.1213, 1891.9509, 1896.1151, 1898.2055, 1901.386, 1904.9415, 1909.1056, 1907.8438, 1901.9573, 1897.6754, 1895.6038, 1895.5354, 1894.8912, 1904.023, 1914.6441, 1920.9694, 1924.888, 1926.8129, 1927.3241, 1925.6103, 1923.6202, 1922.2743, 1920.6928, 1925.5963, 1926.5729, 1923.0378, 1917.0228, 1910.4288, 1912.8997, 1913.5349, 1914.5805, 1915.752, 1918.0729, 1922.1138, 1926.6033, 1932.6728, 1942.4771, 1954.4858, 1976.1644, 1995.9287, 2014.9336, 2033.873, 2041.9193, 2047.1255, 2044.7746, 2043.1146, 2037.886, 2027.4489, 2014.6544, 2006.232, 1999.2558, 1999.6296, 1999.8504, 2004.313, 2008.8745, 2017.2689, 2024.3478, 2030.9701, 2033.4249, 2032.884, 2029.3472, 2024.9423, 2023.9169, 2022.5707, 2017.1198, 1999.188, 1985.7893, 1976.0929, 1963.7327, 1947.9775, 1927.563, 1907.369, 1890.3483, 1887.3899, 1882.623, 1875.6481, 1867.7042, 1865.8198, 1847.4808, 1830.0025, 1814.8127, 1797.9586, 1784.7717, 1767.4047, 1750.9002, 1736.815, 1722.9935, 1713.3531, 1704.0767, 1694.3668, 1683.6709, 1674.3745, 1668.0643, 1665.7732, 1643.0549, 1617.0294, 1593.6081, 1570.9882, 1554.0212, 1539.0521, 1528.7262, 1519.4535, 1512.263, 1506.1492, 1501.8815, 1499.115, 1497.6237, 1495.906, 1494.8798, 1492.436, 1494.924, 1498.3482, 1502.1322, 1504.2276, 1507.5057, 1510.7599, 1519.5741, 1527.3435, 1534.3536, 1539.6211, 1543.0649, 1542.2865, 1546.01, 1548.848, 1550.8578], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1901.2195, 1901.2015, 1900.949, 1901.0199, 1900.8922, 1904.6492, 1906.0643, 1904.7197, 1901.7819, 1898.3715, 1900.3463, 1901.2247, 1902.3429, 1903.5349, 1905.4248, 1908.3771, 1911.6446, 1915.9206, 1922.537, 1930.6183, 1944.7316, 1957.9778, 1971.0181, 1984.2524, 1991.0892, 1996.2471, 1996.8134, 1997.6852, 1996.2885, 1991.5757, 1985.2054, 1981.2408, 1977.9804, 1979.042, 1979.9835, 1983.4752, 1987.0651, 1993.0228, 1998.2765, 2003.3242, 2005.9005, 2006.6511, 2005.53, 2003.7865, 2003.9929, 2003.9559, 2001.3727, 1991.0904, 1983.2637, 1977.4689, 1969.9018, 1960.0832, 1947.1996, 1934.1548, 1922.7585, 1919.6893, 1915.525, 1909.9951, 1903.8196, 1901.2578, 1888.7209, 1876.4795, 1865.4239, 1853.1945, 1843.0129, 1830.1725, 1817.6789, 1806.4985, 1795.3645, 1786.6666, 1778.1529, 1769.3459, 1759.9041, 1751.2638, 1744.4129, 1740.0262, 1723.3052, 1704.3387, 1686.6783, 1669.2792, 1655.1114, 1642.0482, 1631.7326, 1622.0568, 1613.6624, 1605.9697, 1599.4611, 1593.9528, 1589.3272, 1584.687, 1580.5816, 1575.7353, 1573.9809, 1572.9621, 1572.3361, 1570.8567, 1570.2363, 1569.7543, 1572.7985, 1575.4338, 1577.809, 1579.3067, 1579.8437, 1577.9282, 1578.7938, 1579.2332, 1579.2633], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2081.202588, 2079.537451, 2032.449333, 1984.395459, 1913.063957, 1843.297559, 1797.674699, 1772.365633, 1759.178271, 1754.116488, 1745.258317, 1752.41805, 1764.073552, 1796.975317, 1846.627702, 1886.256299, 1900.542602, 1898.711043, 1918.159025, 1940.637427, 1988.058545, 1979.433471, 1942.602116, 1904.372168, 1896.50153, 1894.401221, 1884.147412, 1858.580811, 1835.155583, 1852.875309, 1886.416154, 1928.517139, 1956.562232, 1966.288127, 1956.09598, 1951.099821, 1949.834147, 1955.296582, 1934.579167, 1894.010376, 1867.230965, 1857.904793, 1864.299894, 1872.693425, 1931.648096, 1986.686019, 2007.531925, 2008.243237, 1994.149511, 1968.78186, 1938.868026, 1918.148242, 1907.954899, 1901.359221, 1931.539494, 1938.934676, 1920.679899, 1889.966618, 1859.120085, 1878.440812, 1892.298437, 1909.687109, 1924.210978, 1938.201839, 1952.725643, 1968.781819, 1989.901359, 2026.277653, 2067.184367, 2150.263444, 2210.024373, 2253.062923, 2284.10931, 2250.264746, 2202.429313, 2128.477612, 2075.432723, 2021.494206, 1961.997461, 1905.673446, 1887.239502, 1881.908708, 1920.290503, 1955.14069, 2003.517839, 2037.901571, 2080.881234, 2103.803622, 2118.596534, 2105.802653, 2078.348983, 2038.567814, 2003.850928, 1996.187891, 1994.388762, 1975.331104, 1895.768823, 1849.576131, 1829.350301, 1803.699333, 1770.95708, 1723.459847, 1677.472469, 1652.945874, 1708.197371, 1749.119442, 1770.780151, 1775.578849, 1799.838843, 1725.459261, 1666.942025, 1630.218775, 1591.829346, 1580.032609, 1558.571834, 1540.17688, 1533.112158, 1526.847192, 1539.643652, 1552.440161, 1556.305786, 1549.041121, 1545.708699, 1553.57321, 1579.899308, 1495.722445, 1402.881275, 1334.081673, 1280.653874, 1271.130534, 1287.910628, 1323.133333, 1351.066667, 1377.933333, 1396.966667, 1416.2, 1433.9, 1451.933333, 1462.233333, 1471.333333, 1468.6, 1489.4, 1511.066667, 1530.9334, 1537.603656, 1547.442125, 1551.714044, 1584.001163, 1607.202878, 1623.53794, 1626.447056, 1617.625345, 1585.8, 1584.733333, 1583.0, 1581.0], "10": [2094.604421, 2089.97591, 2060.676771, 2029.960809, 1982.815177, 1931.991218, 1890.258554, 1853.984271, 1823.250122, 1797.602024, 1774.07006, 1764.71537, 1763.807156, 1778.356829, 1806.684206, 1833.740037, 1851.123358, 1861.794946, 1885.108927, 1910.048615, 1946.413692, 1951.000188, 1938.503065, 1923.254068, 1920.732011, 1919.002677, 1907.483219, 1885.728689, 1864.585338, 1867.044358, 1879.388858, 1899.974399, 1916.547213, 1927.25449, 1930.851734, 1937.637425, 1945.504119, 1954.006661, 1944.922736, 1920.90485, 1902.06479, 1890.909726, 1887.330666, 1883.606248, 1908.605209, 1937.499487, 1954.015856, 1963.877918, 1968.611883, 1968.526818, 1960.116058, 1949.430196, 1939.667052, 1928.846054, 1935.791266, 1933.283816, 1920.564835, 1902.776447, 1885.024396, 1894.163885, 1898.324807, 1903.357895, 1908.300133, 1916.149554, 1928.287063, 1942.714005, 1961.483567, 1989.1746, 2020.227099, 2075.009508, 2122.124179, 2164.151281, 2202.889626, 2207.541142, 2201.890283, 2173.308947, 2145.901645, 2108.165361, 2057.028653, 2001.941433, 1965.238057, 1938.322621, 1937.987116, 1942.805322, 1962.445867, 1984.151234, 2016.317834, 2044.122805, 2068.929199, 2078.633727, 2075.980431, 2062.223298, 2043.922865, 2035.145197, 2025.168115, 2004.577857, 1950.312669, 1912.83157, 1889.447994, 1862.094183, 1828.098349, 1783.661697, 1742.435185, 1712.780227, 1726.306146, 1737.080107, 1743.030209, 1744.338947, 1761.988639, 1732.869356, 1706.531146, 1686.064038, 1658.816992, 1639.949461, 1607.812835, 1580.929313, 1563.352328, 1548.356441, 1546.811399, 1549.356166, 1549.21076, 1544.939209, 1543.866772, 1549.774243, 1566.169742, 1522.454488, 1468.887382, 1423.253465, 1380.50285, 1355.580737, 1337.959877, 1334.913075, 1335.67682, 1343.432875, 1355.981055, 1376.530171, 1398.236364, 1419.045455, 1434.909091, 1448.263636, 1454.309091, 1471.354545, 1488.727273, 1504.772764, 1514.038361, 1524.888635, 1534.176021, 1557.925251, 1577.216628, 1592.708005, 1601.726654, 1603.672577, 1593.218499, 1595.618967, 1595.419438, 1592.394652], "20": [2054.63914, 2061.819871, 2054.792041, 2044.495145, 2023.816932, 1998.787288, 1975.005658, 1951.603796, 1928.624544, 1905.273455, 1881.200744, 1863.028595, 1847.933564, 1841.154358, 1842.17244, 1844.629594, 1844.888872, 1843.844642, 1851.439728, 1862.481505, 1882.231584, 1888.618305, 1888.271004, 1887.516965, 1893.626849, 1899.492436, 1899.284894, 1892.878144, 1885.875005, 1889.524001, 1896.87569, 1906.364653, 1913.277787, 1917.386705, 1918.358249, 1921.133791, 1924.697455, 1929.220546, 1925.681471, 1915.514768, 1907.960912, 1904.387824, 1903.889193, 1902.339678, 1914.968064, 1930.08175, 1939.143537, 1944.535276, 1946.499679, 1945.812437, 1941.778694, 1937.448832, 1934.345634, 1931.117617, 1937.591696, 1938.411264, 1932.695915, 1923.386597, 1913.31478, 1916.352407, 1916.286293, 1916.471384, 1916.636408, 1918.427886, 1922.664331, 1928.213087, 1936.888374, 1951.616864, 1970.042953, 2003.059491, 2033.62048, 2063.125025, 2092.458256, 2105.583025, 2114.039408, 2111.23648, 2108.896241, 2100.428724, 2083.144782, 2061.094881, 2044.850097, 2030.122007, 2025.730222, 2020.803724, 2021.915572, 2023.17803, 2030.136096, 2035.388455, 2040.439134, 2039.976362, 2036.379768, 2029.535144, 2022.560059, 2021.808632, 2021.198164, 2014.969488, 1990.143159, 1971.633477, 1958.125325, 1939.954774, 1915.80794, 1884.06617, 1851.975076, 1824.504627, 1817.883698, 1809.380367, 1798.409085, 1787.07874, 1785.719825, 1761.265237, 1738.655811, 1719.895785, 1699.058275, 1683.969708, 1663.43311, 1644.83694, 1630.271162, 1615.737057, 1607.339358, 1599.8081, 1591.776979, 1582.155816, 1574.072322, 1569.868717, 1571.315941, 1543.399806, 1510.81828, 1482.149443, 1454.806884, 1436.490491, 1420.810124, 1411.770551, 1404.328893, 1399.88044, 1397.220379, 1397.17024, 1399.270505, 1403.340193, 1407.155508, 1412.316384, 1415.713301, 1426.61771, 1439.129643, 1452.458629, 1463.748466, 1477.450098, 1490.279153, 1510.11015, 1527.365035, 1542.34849, 1553.86528, 1561.791593, 1562.794096, 1569.67279, 1574.684817, 1577.923035], "30": [2002.672529, 2012.389631, 2012.31843, 2009.897546, 2000.005018, 1986.645574, 1973.870176, 1961.083676, 1948.475143, 1935.696525, 1921.716543, 1910.747285, 1900.977606, 1895.749454, 1895.132645, 1894.87102, 1892.181266, 1887.98829, 1888.983518, 1891.528518, 1899.761209, 1898.993531, 1893.555729, 1888.174872, 1887.750464, 1887.962337, 1885.142306, 1878.932631, 1873.022945, 1875.114858, 1880.611891, 1888.547066, 1895.630425, 1901.342009, 1905.14997, 1909.912368, 1914.831996, 1920.164553, 1919.881357, 1914.605584, 1910.411054, 1907.918805, 1907.093369, 1905.457065, 1913.494284, 1923.376006, 1929.355755, 1933.090564, 1934.855526, 1935.335089, 1933.731899, 1932.110155, 1931.083518, 1929.629056, 1934.444544, 1935.471709, 1931.999176, 1925.796781, 1918.566648, 1919.939052, 1919.555136, 1919.69942, 1920.172025, 1921.9637, 1925.635371, 1929.904026, 1935.947379, 1945.979046, 1958.599936, 1981.151487, 2002.168096, 2022.739382, 2043.557353, 2053.814006, 2061.162405, 2061.104381, 2061.710101, 2058.626462, 2050.039294, 2038.590362, 2030.915245, 2024.178738, 2024.335004, 2024.142325, 2027.979273, 2032.047595, 2039.954213, 2046.512342, 2052.43136, 2053.938891, 2052.35035, 2047.510994, 2041.471465, 2038.466315, 2034.950984, 2027.196029, 2006.72376, 1990.233099, 1977.210759, 1961.529357, 1942.743719, 1919.492937, 1896.562783, 1876.995423, 1871.499864, 1864.60296, 1855.614675, 1845.733304, 1841.849441, 1821.470381, 1801.30124, 1782.954445, 1762.615992, 1745.828395, 1724.89054, 1704.884877, 1687.445366, 1670.66497, 1658.473799, 1647.214803, 1635.997922, 1624.182488, 1614.043164, 1607.196723, 1604.89226, 1582.80958, 1557.296903, 1533.783653, 1510.716658, 1493.117394, 1477.446109, 1466.307142, 1456.098393, 1447.867184, 1440.755435, 1436.013564, 1433.300729, 1432.363189, 1431.697732, 1432.403232, 1431.843282, 1436.314658, 1442.0195, 1448.316986, 1453.248623, 1459.457199, 1465.759934, 1477.778096, 1489.051735, 1499.924444, 1509.363967, 1517.185368, 1520.868232, 1529.021154, 1536.478521, 1543.382235], "50": [1910.694755, 1921.998119, 1927.232554, 1930.846326, 1929.81682, 1926.455525, 1923.227516, 1919.720241, 1915.995615, 1911.816608, 1906.613947, 1902.976125, 1899.887633, 1899.476611, 1901.702319, 1903.959402, 1904.687013, 1904.37135, 1907.164882, 1910.904602, 1917.853033, 1919.052111, 1916.982607, 1914.435801, 1914.452117, 1914.456688, 1912.181045, 1907.528395, 1902.748374, 1902.49388, 1904.033279, 1906.799572, 1908.826807, 1909.932789, 1909.888259, 1910.587827, 1911.565991, 1913.000244, 1911.202069, 1906.479472, 1902.674933, 1900.251614, 1899.146821, 1897.87791, 1902.683233, 1908.817442, 1912.837203, 1915.698008, 1917.562888, 1918.758679, 1918.740639, 1918.622562, 1918.960156, 1919.129551, 1923.188884, 1924.901474, 1923.760992, 1920.885927, 1917.365369, 1919.050402, 1919.560487, 1920.192039, 1920.816894, 1922.072277, 1924.390044, 1927.097292, 1930.895126, 1937.105052, 1944.875081, 1958.859004, 1972.290256, 1985.869935, 1999.873578, 2007.642024, 2013.75385, 2015.312789, 2017.125952, 2016.581364, 2012.539979, 2006.594764, 2002.870016, 1999.752372, 2000.902829, 2001.952489, 2005.552649, 2009.27779, 2015.411537, 2020.931775, 2026.328479, 2029.265532, 2030.279931, 2029.303473, 2027.572431, 2027.670673, 2027.436874, 2024.68144, 2014.228191, 2006.041673, 1999.729346, 1991.511082, 1980.862324, 1966.905675, 1952.488983, 1939.435275, 1934.461138, 1928.391022, 1920.891704, 1912.606168, 1907.75287, 1892.805335, 1877.94975, 1864.071364, 1848.848465, 1835.491147, 1819.356757, 1803.430349, 1788.703808, 1773.96804, 1761.672551, 1749.655576, 1737.576762, 1725.08954, 1713.631159, 1704.226432, 1697.473671, 1678.598905, 1657.369679, 1637.31411, 1617.382518, 1600.496504, 1584.568242, 1571.316142, 1558.706475, 1547.485082, 1537.102946, 1528.114158, 1520.368522, 1513.822875, 1507.591732, 1502.228035, 1496.424353, 1493.968154, 1492.52926, 1491.767292, 1490.481856, 1490.364876, 1490.662357, 1494.609222, 1498.379711, 1502.146666, 1505.245786, 1507.524144, 1507.401365, 1510.050004, 1512.340641, 1514.438724], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6879, 0.9069, 0.3242, -0.2228, -0.5108, -0.6285, -0.6744, -0.6677, -0.4947, -0.3765, -0.2124, 0.0596, 0.1, 0.2057, 0.4619, 0.2338, 0.1728, -0.1643, -0.9, -1.2239, -1.5334, -1.6887, -1.5953, -1.6343, -1.8099, -1.679, -1.496, -1.1925, -0.5928, -0.2026, 0.2253, 0.7261, 1.0099, 1.3075, 1.3178, 1.083, 0.9203, 0.7076, 0.6603, 0.5921, 0.5928, 0.6639, 0.6753, 0.8113, 0.6171, 0.2921, -0.2036, -0.4512, -0.3631, -0.1845, 0.2558, 0.3613, 0.2936, 0.2511, 0.1373, 0.1606, 0.0811, -0.0763, -0.1816, -0.254, -0.1021, 0.0829, 0.2699, 0.4777, 0.8008, 1.5435, 2.2031, 2.7329, 3.0221, 2.6555, 2.0256, 1.2005, 0.5128, 0.0248, -0.2483, -0.3276, -0.3657, -0.3277, -0.0276, 0.3233, 0.4715, 0.6894, 0.9623, 1.2789, 1.6747, 1.6479, 1.3692, 0.955, 0.4876, 0.3842, 0.2538, 0.0882, -0.4142, -0.9816, -1.4921, -2.2267, -2.6952, -3.3067, -3.9816, -4.03, -3.5912, -2.8499, -2.1143, -1.6054, -1.1957, -1.2876, -1.4033, -1.5735, -2.3016, -2.5973, -3.0477, -3.5278, -3.835, -4.2166, -4.2592, -4.1853, -3.9804, -3.7329, -3.5203, -3.425, -3.2598, -3.6323, -3.8172, -4.06, -4.5372, -4.2934, -4.1275, -3.5802, -2.8596, -2.3754, -2.459, -2.7337, -2.9339, -3.0383, -2.9359, -2.3563, -1.9348, -1.4676, -0.6586, -0.5123, -0.1976, 0.0465, 0.1171, 0.4861, 0.5942, 0.6461, 0.7302, 0.5908, 0.4195, 0.3214, 0.0832, 0.5398], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.18, 37.83, 35.33, 33.75, 43.4, 46.4, 54.18, 43.21, 38.54, 38.06, 44.16, 44.41, 40.68, 37.06, 36.83, 47.13, 50.7, 53.17, 51.85, 50.18, 47.86, 49.57, 50.39, 51.63, 44.32, 38.9, 40.93, 44.07, 47.01, 46.2, 59.0, 61.12, 55.72, 52.93, 50.55, 48.81, 45.9, 45.39, 46.25, 45.77, 55.7, 50.11, 44.22, 41.06, 39.96, 52.26, 50.11, 50.7, 50.97, 52.71, 55.32, 56.3, 58.87, 63.92, 66.93, 75.14, 74.16, 74.52, 75.35, 58.35, 55.14, 46.55, 47.21, 43.28, 38.12, 35.62, 40.53, 41.75, 50.16, 50.01, 54.68, 55.09, 59.32, 58.21, 58.21, 52.7, 48.91, 45.18, 43.87, 48.4, 47.88, 42.55, 31.12, 35.99, 39.84, 37.06, 33.82, 29.99, 29.3, 32.17, 47.92, 46.14, 43.93, 42.69, 48.79, 36.34, 36.15, 37.44, 35.67, 38.71, 35.22, 35.04, 36.81, 36.31, 40.79, 40.55, 39.54, 37.96, 39.11, 42.97, 48.3, 30.69, 28.13, 29.36, 28.95, 34.74, 35.96, 40.78, 41.28, 43.26, 44.1, 46.13, 47.85, 49.41, 48.95, 49.86, 47.53, 54.86, 56.36, 57.18, 54.45, 56.49, 56.79, 64.75, 63.7, 63.11, 60.1, 56.74, 48.83, 56.16, 54.93, 53.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5305, 23.6816, 14.0466, 6.0189, 8.7478, 14.5325, 21.6093, 25.6322, 26.8976, 25.3507, 25.3643, 25.8034, 26.8894, 21.0571, 10.4287, 3.4974, 0.4183, 0.3127, -0.491, 10.9213, 22.308, 26.5107, 27.0299, 24.9762, 21.4883, 15.8001, 10.6852, 7.1938, 3.9777, 9.305, 8.9085, 2.9956, -5.0195, -12.4376, -7.4253, -5.4864, -3.3468, -1.3931, 1.6681, 6.3593, 10.8392, 16.5375, 25.9156, 36.4755, 57.2479, 72.2323, 83.7869, 93.3197, 87.767, 79.5464, 63.2707, 50.4647, 35.3114, 16.1796, -2.7415, -13.1491, -20.0372, -16.6738, -14.0082, -6.4976, -0.0608, 10.0859, 16.9639, 22.1593, 21.3527, 16.9691, 9.5937, 2.3505, 0.476, -1.4763, -8.1719, -29.1917, -41.153, -46.5464, -54.3087, -64.9552, -79.5743, -91.4769, -97.447, -84.9842, -76.7237, -72.4877, -70.0974, -60.5672, -72.9062, -82.1413, -87.0052, -93.0942, -93.614, -99.1748, -102.7204, -102.6529, -102.2277, -96.6623, -91.5195, -87.7232, -85.7429, -82.3371, -75.7796, -65.3123, -81.8075, -99.7004, -111.4388, -120.2431, -120.5856, -118.3629, -110.7256, -103.0015, -93.9414, -85.0145, -75.2568, -65.2387, -55.29, -47.2643, -39.7198, -35.191, -25.3386, -15.9746, -7.7381, -2.9829, 2.4062, 6.833, 17.3577, 24.8171, 30.0595, 32.2287, 31.7262, 26.0251, 26.7661, 26.244, 24.738], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9663, 20.2432, 21.2674, 22.1746, 23.1176, 22.7055, 20.2501, 16.8996, 13.6033, 10.9452, 8.658, 9.1106, 11.7501, 14.7022, 17.1678, 18.7294, 19.2812, 18.585, 17.005, 15.0428, 12.8298, 12.1248, 11.4816, 9.7844, 6.8236, 2.9714, 0.892, -0.3837, -0.9763, -1.0597, -0.5141, 0.8606, 2.8563, 5.5925, 9.6572, 15.0208, 23.4662, 33.2195, 43.3329, 53.3303, 60.2176, 64.0834, 63.9208, 61.2296, 56.046, 48.0727, 37.9099, 27.6981, 18.151, 11.1861, 6.1472, 3.6182, 2.8824, 4.3231, 6.8513, 9.9129, 12.2008, 13.1545, 12.4423, 10.424, 8.4344, 6.4522, 3.5274, -3.0164, -10.6437, -17.8243, -25.1211, -33.088, -42.3852, -52.2036, -61.2522, -65.9986, -68.1437, -69.0125, -69.2294, -67.497, -68.5788, -71.2913, -74.4341, -78.1661, -81.2557, -84.8395, -88.4157, -91.2631, -93.456, -94.0973, -93.5817, -92.41, -91.0766, -89.3287, -86.6189, -82.3576, -82.2476, -85.7381, -90.8783, -96.7512, -101.5181, -104.8871, -106.0548, -105.4441, -103.1436, -99.5178, -94.6656, -88.7802, -82.0822, -75.1186, -68.0388, -61.4693, -54.2431, -46.5894, -38.8192, -31.6519, -24.8403, -18.5056, -11.333, -4.103, 2.7295, 8.6294, 13.2487, 15.804, 17.9964, 19.6459, 20.6644], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9313, 5.1075, 4.0969, 3.6288, 3.7718, -1.6484, -9.8214, -13.4022, -13.185, -10.6325, -9.149, 1.8107, 10.5579, 11.8085, 9.8621, 6.2468, 2.2071, -2.7849, -6.3198, -7.849, -8.8521, -2.8198, -2.5731, -6.7888, -11.8431, -15.409, -8.3173, -5.1027, -2.3705, -0.3334, 2.1822, 5.4987, 7.9829, 10.945, 16.2584, 21.4547, 33.7817, 39.0128, 40.454, 39.9894, 27.5494, 15.463, -0.6501, -10.7649, -20.7346, -31.8931, -40.6514, -40.8472, -38.1882, -27.8599, -20.1554, -10.1158, -2.9432, 5.7628, 10.1126, 12.2464, 9.1519, 3.8146, -2.8486, -8.0735, -7.9584, -7.9285, -11.6993, -26.1753, -30.5093, -28.7221, -29.1876, -31.8672, -37.1891, -39.2733, -36.1948, -18.9856, -8.58, -3.4752, -0.868, 6.9298, -4.3274, -10.85, -12.5711, -14.9281, -12.3583, -14.3353, -14.3047, -11.3898, -8.7717, -2.565, 2.0622, 4.6868, 5.3337, 6.9916, 10.8393, 17.0453, 0.4401, -13.9623, -20.5605, -23.4919, -19.0675, -13.4758, -4.6708, 2.4426, 9.2022, 14.5033, 19.4088, 23.5415, 26.7922, 27.8543, 28.319, 26.2783, 28.9045, 30.6148, 31.0811, 28.669, 27.2465, 25.3386, 28.6907, 28.9201, 27.33, 23.5993, 18.4775, 10.2211, 8.7697, 6.5981, 4.0736], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.29, 52.11, 59.26, 70.13, 61.6, 91.84, 93.73, 79.96, 49.01, 30.14, 28.22, 43.76, 39.08, 23.54, 7.9, 9.64, 39.32, 50.65, 58.85, 54.99, 50.17, 54.28, 69.58, 72.73, 77.27, 49.3, 23.78, 30.42, 40.91, 51.05, 39.43, 100.0, 92.11, 69.16, 59.59, 51.27, 45.1, 34.61, 32.76, 35.23, 33.68, 61.41, 42.79, 19.83, 20.73, 16.53, 54.06, 59.43, 62.82, 66.79, 73.96, 84.91, 89.06, 84.91, 95.36, 93.95, 99.26, 96.7, 88.23, 91.07, 60.0, 52.8, 30.4, 32.07, 7.33, 4.74, 12.98, 22.02, 24.32, 41.9, 41.57, 52.42, 56.17, 67.23, 84.41, 89.63, 77.24, 66.59, 55.21, 51.09, 53.61, 47.19, 14.77, 10.55, 21.59, 30.88, 20.12, 6.51, 1.15, 3.74, 13.32, 56.38, 49.83, 41.6, 36.95, 58.57, 14.03, 16.03, 21.28, 9.33, 20.99, 1.97, 7.83, 13.32, 10.7, 24.02, 22.98, 18.8, 12.27, 15.98, 45.45, 72.25, 0.0, 10.52, 13.36, 11.18, 24.08, 26.86, 38.17, 39.36, 43.93, 45.81, 50.28, 56.75, 60.29, 60.0, 92.73, 83.65, 97.17, 95.12, 85.5, 76.34, 82.96, 80.58, 84.61, 82.09, 79.25, 71.91, 63.47, 40.72, 66.04, 50.9, 46.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.89, 60.5, 63.66, 74.52, 82.39, 88.51, 74.23, 53.04, 35.79, 34.04, 37.02, 35.46, 23.51, 13.69, 18.95, 33.2, 49.61, 54.83, 54.67, 53.15, 58.01, 65.53, 73.19, 66.43, 50.12, 34.5, 31.7, 40.79, 43.8, 63.49, 77.18, 87.09, 73.62, 60.01, 51.99, 43.66, 37.49, 34.2, 33.89, 43.44, 45.96, 41.34, 27.78, 19.03, 30.44, 43.34, 58.77, 63.01, 67.86, 75.22, 82.64, 86.29, 89.78, 91.41, 96.19, 96.64, 94.73, 92.0, 79.77, 67.96, 47.73, 38.42, 23.27, 14.71, 8.35, 13.25, 19.77, 29.41, 35.93, 45.3, 50.05, 58.61, 69.27, 80.42, 83.76, 77.82, 66.35, 57.63, 53.3, 50.63, 38.52, 24.17, 15.64, 21.01, 24.2, 19.17, 9.26, 3.8, 6.07, 24.48, 39.84, 49.27, 42.79, 45.71, 36.52, 29.54, 17.11, 15.55, 17.2, 10.76, 10.26, 7.71, 10.62, 16.01, 19.23, 21.93, 18.02, 15.68, 24.57, 44.56, 39.23, 27.59, 7.96, 11.69, 16.21, 20.71, 29.7, 34.8, 40.49, 43.03, 46.67, 50.95, 55.77, 59.01, 71.01, 78.79, 91.18, 91.98, 92.6, 85.65, 81.6, 79.96, 82.72, 82.43, 81.98, 77.75, 71.54, 58.7, 56.74, 52.55, 54.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.71, -47.89, -40.74, -29.87, -38.4, -8.16, -6.27, -20.04, -50.99, -69.86, -71.78, -56.24, -60.92, -76.46, -92.1, -90.36, -60.68, -49.35, -41.15, -45.01, -49.83, -45.72, -30.42, -27.27, -22.73, -50.7, -76.22, -69.58, -59.09, -48.95, -60.57, -0.0, -7.89, -30.84, -40.41, -48.73, -54.9, -65.39, -67.24, -64.77, -66.32, -38.59, -57.21, -80.17, -79.27, -83.47, -45.94, -40.57, -37.18, -33.21, -26.04, -15.09, -10.94, -15.09, -4.64, -6.05, -0.74, -3.3, -11.77, -8.93, -40.0, -47.2, -69.6, -67.93, -92.67, -95.26, -87.02, -77.98, -75.68, -58.1, -58.43, -47.58, -43.83, -32.77, -15.59, -10.37, -22.76, -33.41, -44.79, -48.91, -46.39, -52.81, -85.23, -89.45, -78.41, -69.12, -79.88, -93.49, -98.85, -96.26, -86.68, -43.62, -50.17, -58.4, -63.05, -41.43, -85.97, -83.97, -78.72, -90.67, -79.01, -98.03, -92.17, -86.68, -89.3, -75.98, -77.02, -81.2, -87.73, -84.02, -54.55, -27.75, -100.0, -89.48, -86.64, -88.82, -75.92, -73.14, -61.83, -60.64, -56.07, -54.19, -49.72, -43.25, -39.71, -40.0, -7.27, -16.35, -2.83, -4.88, -14.5, -23.66, -17.04, -19.42, -15.39, -17.91, -20.75, -28.09, -36.53, -59.28, -33.96, -49.1, -53.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.7996, 85.6962, 87.7814, 86.9704, 87.3233, 85.1535, 93.4858, 99.0822, 101.1033, 100.09, 102.8706, 101.4467, 101.6591, 100.8928, 97.5403, 102.7067, 100.7949, 97.3067, 95.1382, 94.0525, 96.1848, 95.1671, 96.0065, 94.6446, 96.5205, 95.9785, 93.4767, 92.7407, 90.6129, 90.3501, 99.9135, 100.9308, 102.43, 99.2537, 98.9989, 96.7587, 96.3431, 94.6723, 92.1929, 90.6202, 95.5684, 95.452, 96.8178, 99.1105, 98.7953, 103.7307, 101.5322, 97.8133, 96.3231, 96.5192, 94.479, 91.8706, 92.1692, 93.866, 92.8718, 98.8014, 95.456, 94.3483, 92.0348, 108.5886, 107.2567, 112.0566, 110.9053, 108.0525, 110.2583, 114.5198, 112.337, 109.5248, 110.4831, 107.5891, 114.4687, 110.576, 108.9605, 106.0324, 103.7419, 103.7568, 102.6284, 101.0094, 97.0072, 94.7682, 93.5678, 93.9525, 105.8042, 103.887, 101.632, 99.0141, 99.0826, 99.3982, 95.6546, 93.5351, 102.0756, 98.7833, 96.9745, 93.4754, 95.2348, 111.4974, 109.0318, 105.0999, 102.0201, 98.7319, 98.7491, 94.6234, 90.5781, 86.8218, 87.047, 86.1851, 84.8134, 84.2909, 91.1829, 89.5257, 90.4861, 108.8017, 110.0991, 108.3046, 104.9257, 102.5739, 100.4615, 98.4285, 98.0765, 95.9782, 92.5869, 90.0449, 87.8274, 84.6969, 80.7442, 77.4768, 76.2284, 76.7121, 73.5898, 72.4166, 70.5285, 69.212, 65.81, 70.7251, 69.3162, 66.665, 63.8318, 62.8724, 69.4035, 71.6604, 71.0418, 71.5388], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.784, 0.9875, 0.6931, 0.5015, 0.4876, 0.6561, 0.6456, 0.4793, 0.2977, 0.274, 0.5957, 0.7271, 0.8176, 0.7392, 0.6461, 0.5389, 0.6084, 0.631, 0.6628, 0.3716, 0.1391, 0.2178, 0.3573, 0.4692, 0.4208, 0.9896, 1.0155, 0.7924, 0.6696, 0.5508, 0.4665, 0.3436, 0.338, 0.384, 0.376, 0.7516, 0.5349, 0.2858, 0.1647, 0.142, 0.5934, 0.4805, 0.495, 0.4993, 0.5629, 0.7031, 0.8029, 0.9366, 1.1118, 1.1224, 1.277, 1.1003, 1.0148, 0.9673, 0.7026, 0.6331, 0.4463, 0.4462, 0.3309, 0.162, 0.1076, 0.2106, 0.24, 0.4143, 0.4055, 0.5127, 0.516, 0.618, 0.5929, 0.5931, 0.5116, 0.4498, 0.3742, 0.3503, 0.4988, 0.4987, 0.3177, -0.106, 0.0784, 0.189, 0.0925, 0.0171, -0.0483, 0.0119, 0.1098, 0.4143, 0.3855, 0.3464, 0.331, 0.5003, 0.0679, 0.1013, 0.1687, 0.1323, 0.2255, 0.0923, 0.1116, 0.1926, 0.2034, 0.3319, 0.3424, 0.3242, 0.2828, 0.3187, 0.4091, 0.5648, -0.1269, -0.15, -0.0346, -0.0226, 0.1521, 0.211, 0.3381, 0.3652, 0.4255, 0.4538, 0.5062, 0.5528, 0.5935, 0.5971, 0.6305, 0.5932, 0.7629, 0.7996, 0.8265, 0.8089, 0.8232, 0.8069, 0.9854, 0.9414, 0.8974, 0.8202, 0.7293, 0.5111, 0.7274, 0.6721, 0.6136], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0326, -0.0629, -0.1328, -0.1297, -0.1747, -0.097, -0.0462, -0.0805, -0.0948, -0.1218, -0.0478, 0.0387, 0.0537, 0.0306, 0.0078, -0.0455, -0.0633, -0.0587, -0.0362, -0.1107, -0.1528, -0.1514, -0.0697, 0.0222, 0.1111, 0.1765, 0.1768, 0.1508, 0.1369, 0.0649, 0.0068, -0.0591, -0.0562, -0.0364, -0.044, -0.0275, -0.0331, -0.0498, 0.0006, 0.0248, 0.0975, 0.0096, -0.0161, -0.0686, 0.0087, -0.0704, -0.1014, -0.0763, -0.0071, 0.0444, 0.1369, 0.1809, 0.099, 0.1158, 0.1022, 0.0449, -0.0269, -0.0361, -0.1074, -0.1287, -0.1589, -0.1008, -0.0845, -0.0355, -0.0913, -0.0564, -0.0576, -0.033, -0.0557, -0.0519, -0.1436, -0.1548, -0.1283, -0.1647, -0.1424, -0.1201, -0.1003, -0.1217, -0.0433, 0.0133, -0.0312, -0.1009, -0.1523, -0.1831, -0.1412, -0.0917, -0.1313, -0.1747, -0.2384, -0.218, -0.2704, -0.2532, -0.2018, -0.2494, -0.2526, -0.2765, -0.186, -0.1498, -0.1871, -0.1424, -0.1025, -0.0481, -0.0351, -0.0928, -0.0984, -0.1471, -0.3023, -0.2361, -0.2093, -0.2397, -0.1375, -0.128, -0.1146, -0.0399, -0.0363, -0.0249, -0.0395, -0.0462, -0.0487, -0.0846, -0.0907, -0.0937, -0.0778, -0.0292, -0.0564, -0.0642, 0.2027, 0.141, 0.2154, 0.2156, 0.1193, 0.0904, -0.022, -0.1123, -0.0927, -0.0788, -0.1504], "obv": [0, 2797732, 11197, -2686314, -6362877, -9453263, -6122450, -7975463, -7975463, -11099125, -15563985, -13172620, -12556391, -10806330, -7510982, -4091717, -6017987, -8232612, -5675933, -3627663, -544107, -5763753, -10935866, -14977073, -11331788, -9218346, -11263328, -13150634, -16190467, -13723164, -12164529, -10805117, -11981719, -13401132, -16020186, -14689810, -13470835, -11593042, -13702478, -15279283, -14064826, -12777892, -11639441, -13179212, -9621529, -7742425, -9158032, -10381522, -12352056, -13917002, -15667242, -16964137, -15299447, -17601852, -16134532, -17219720, -19207315, -24700133, -26924952, -25050724, -28037883, -26505253, -24792741, -21950361, -21031814, -20364335, -18743452, -16616691, -14691274, -10189103, -11795128, -8256970, -6889969, -11021236, -13368115, -18417577, -15575246, -18102640, -20729500, -24084501, -22664598, -20854767, -18969564, -20632350, -17182650, -14721400, -10765020, -12567086, -12567086, -15231018, -17672314, -19739742, -21409000, -19814927, -20949065, -25397099, -29361564, -25997756, -23798462, -26275140, -30537697, -33655191, -37021290, -34955757, -29867419, -33400030, -35182254, -39000797, -35725958, -43381164, -46514858, -43628682, -49113684, -47121421, -49871239, -56081898, -55083910, -56355581, -51448030, -54385471, -57332300, -62205085, -54776686, -51344781, -48197760, -66845161, -72319301, -60109869, -66749746, -60616320, -56203227, -52630082, -48429020, -44605143, -41565556, -38275320, -34054260, -29819734, -30240992, -29917741, -31598497, -31374780, -30778489, -29961686, -31455835, -30925805, -30286563, -29375709, -36221983, -36733561, -37178005, -38801301, -41274512, -37930235, -39706376, -42275428], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.06, 8.17, 8.25, 8.91, 9.82, 10.93, 11.02, 10.5, 10.32, 9.98, 9.77, 9.57, 10.1, 10.8, 10.76, 10.73, 9.98, 10.32, 11.19, 12.19, 12.92, 12.96, 12.39, 12.09, 11.36, 10.76, 10.02, 10.39, 10.75, 10.14, 10.48, 10.79, 10.14, 9.82, 9.49, 9.53, 8.93, 8.73, 8.81, 9.42, 10.34, 11.7, 14.03, 16.23, 18.63, 20.65, 19.2, 17.85, 17.52, 17.24, 17.23, 18.04, 19.41, 20.68, 21.59, 21.37, 20.94, 19.76, 18.67, 17.6, 16.54, 15.37, 14.77, 14.64, 14.82, 14.98, 14.95, 14.38, 14.44, 16.4, 18.22, 19.35, 20.4, 21.91, 23.8, 25.72, 27.6, 26.51, 25.44, 24.87, 24.37, 23.15, 23.68, 24.17, 24.63, 24.86, 25.09, 25.63, 26.33, 26.72, 26.83, 26.47, 25.86, 25.46, 25.17, 23.47, 21.89, 21.31, 21.42, 22.35, 22.53, 22.7, 22.56, 21.99, 21.09, 19.96, 18.62, 17.43, 16.39, 15.82, 15.44, 14.92, 14.69, 13.79, 13.75, 13.99, 14.67, 14.57, 14.6, 14.87, 16.29, 17.27, 17.93, 18.54, 18.65, 17.46, 16.35, 15.22, 14.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.36, 23.87, 21.64, 20.28, 20.07, 22.42, 31.1, 27.25, 24.79, 23.26, 23.16, 21.81, 20.21, 18.91, 18.16, 23.38, 26.16, 27.44, 28.16, 26.45, 24.01, 24.56, 22.61, 21.9, 19.94, 18.62, 17.75, 20.23, 19.23, 22.09, 24.91, 26.87, 25.98, 24.9, 23.18, 22.02, 21.9, 20.69, 21.74, 20.54, 24.73, 23.14, 21.19, 19.22, 17.9, 22.1, 22.72, 21.9, 22.72, 21.06, 23.06, 23.73, 25.62, 25.86, 28.26, 34.93, 34.02, 36.35, 34.6, 27.23, 25.6, 22.75, 21.35, 20.35, 18.51, 16.55, 15.67, 16.23, 20.62, 20.99, 22.81, 21.93, 24.33, 23.22, 22.04, 20.46, 19.21, 18.12, 17.52, 17.53, 19.26, 17.81, 14.69, 13.89, 15.83, 15.09, 14.0, 12.96, 12.51, 11.88, 25.02, 24.35, 23.04, 22.19, 25.1, 19.91, 18.9, 18.21, 18.47, 17.72, 16.45, 15.94, 16.81, 17.6, 18.68, 19.01, 17.94, 16.76, 22.84, 21.6, 25.45, 19.65, 18.04, 20.98, 20.11, 20.84, 22.46, 23.68, 23.93, 24.65, 25.3, 24.55, 26.14, 26.26, 25.58, 26.57, 25.07, 28.91, 30.31, 32.66, 31.14, 30.56, 31.97, 39.34, 37.27, 35.98, 34.9, 32.9, 27.67, 24.89, 24.52, 22.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.02, 25.75, 25.5, 23.9, 22.1, 21.05, 17.8, 19.41, 23.63, 22.16, 20.03, 18.86, 20.35, 22.01, 22.02, 19.42, 18.37, 17.67, 16.78, 20.7, 22.28, 20.91, 20.21, 19.04, 22.96, 26.27, 26.57, 24.87, 23.64, 22.01, 18.48, 16.99, 15.55, 15.76, 17.68, 19.92, 18.57, 21.47, 20.48, 20.7, 18.23, 16.94, 22.12, 25.93, 24.15, 21.36, 20.26, 19.71, 18.59, 21.51, 20.41, 19.49, 18.04, 16.45, 15.44, 13.47, 12.95, 12.17, 12.51, 27.07, 25.45, 29.66, 28.05, 28.76, 33.29, 36.12, 34.19, 32.57, 29.98, 28.59, 24.95, 23.98, 22.6, 21.97, 21.95, 23.55, 24.89, 25.6, 24.75, 23.53, 22.13, 24.19, 35.8, 33.86, 32.14, 30.63, 33.9, 37.27, 38.28, 37.64, 32.03, 30.73, 32.75, 31.86, 29.04, 37.43, 35.54, 34.24, 32.75, 31.57, 32.42, 33.45, 32.45, 31.44, 29.12, 27.31, 27.03, 25.89, 22.23, 21.02, 19.31, 31.32, 36.98, 34.91, 33.46, 31.78, 30.13, 28.56, 26.61, 25.25, 24.31, 23.21, 22.09, 21.27, 21.69, 20.99, 24.03, 22.17, 21.46, 20.25, 23.87, 22.58, 22.05, 19.06, 20.06, 20.89, 20.26, 21.87, 28.78, 25.89, 24.25, 23.46], "ad": [1945406.0, 2309608.0, -295983.0, -1232423.0, -4801641.0, -6826376.0, -4736455.0, -4402300.0, -1556492.0, -3617676.0, -7608990.0, -7741850.0, -7385995.0, -5655599.0, -2360251.0, -2134109.0, -2603113.0, -4644042.0, -2532003.0, -1813311.0, -1508013.0, -5301362.0, -8039542.0, -11894945.0, -10719178.0, -9598798.0, -9465428.0, -9976105.0, -8625076.0, -6360963.0, -5499613.0, -4872192.0, -5732691.0, -5235893.0, -4771221.0, -5355284.0, -5548953.0, -6451268.0, -8002833.0, -9296163.0, -8639160.0, -8310813.0, -7172362.0, -7827206.0, -4269523.0, -3180023.0, -4085088.0, -5182007.0, -6422017.0, -6137145.0, -7464250.0, -6735854.0, -6957809.0, -6753860.0, -5690053.0, -6451993.0, -7238239.0, -6429217.0, -7068800.0, -5596192.0, -8255992.0, -8952640.0, -9953458.0, -7462829.0, -7030574.0, -7030574.0, -6998754.0, -5458685.0, -4688512.0, -390985.0, 103166.0, -2373541.0, -1888482.0, -2092494.0, -3604927.0, -7811514.0, -9092840.0, -11620234.0, -13339977.0, -13576800.0, -13161219.0, -13086843.0, -11696120.0, -11838644.0, -9877042.0, -10041124.0, -8797671.0, -8479669.0, -7505538.0, -7915361.0, -8137300.0, -9015959.0, -10462655.0, -9144827.0, -9406548.0, -12596553.0, -15036219.0, -13771061.0, -12686784.0, -15087256.0, -18326800.0, -21082950.0, -21584286.0, -19518753.0, -15013695.0, -17536999.0, -18397551.0, -22056987.0, -20223587.0, -25034759.0, -24342903.0, -22098099.0, -27583101.0, -26586968.0, -28947923.0, -26069824.0, -25439511.0, -26376532.0, -22668614.0, -22316121.0, -21656376.0, -23572299.0, -28549967.0, -27035887.0, -25966511.0, -44613912.0, -40417071.0, -43334556.0, -45402715.0, -39269289.0, -37757955.0, -34184810.0, -31736063.0, -30439170.0, -31598600.0, -30155514.0, -30370144.0, -31712798.0, -31560116.0, -31606295.0, -31142638.0, -31086709.0, -31167060.0, -31951192.0, -31453143.0, -30963115.0, -31602357.0, -32303014.0, -34316624.0, -33805046.0, -33978959.0, -35061155.0, -36017884.0, -33931850.0, -34467512.0, -35521482.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3089287.9, 3158035.1, 3117398.4, 2900367.8, 2805622.8, 2767501.3, 2800389.2, 2659934.9, 2696096.1, 2575836.4, 2468297.2, 2330166.8, 2612994.9, 3068583.3, 3297697.9, 3332691.6, 3202109.3, 3213980.5, 3181248.6, 3229564.0, 3271467.3, 3118975.2, 2732951.8, 2333400.7, 2071221.3, 1968598.2, 1890291.6, 1807690.9, 1806739.6, 1713699.9, 1624650.1, 1590232.3, 1582984.5, 1579169.4, 1591205.2, 1685068.1, 1739940.9, 1759604.1, 1694173.8, 1680283.6, 1679097.7, 1732676.0, 1733672.1, 1786296.0, 1862559.4, 1653523.1, 1574131.5, 1631330.3, 2058263.1, 2083691.6, 2114619.8, 2238311.7, 2261885.2, 2266667.4, 2320664.9, 2265787.6, 2224016.7, 2187345.5, 1850739.8, 1820799.6, 2083593.9, 1945480.5, 2146033.3, 2111482.2, 2240370.9, 2383204.1, 2821402.4, 2943547.2, 2983610.5, 3053754.8, 2939037.8, 2920425.6, 2747592.9, 2799413.1, 2552565.0, 2662847.1, 2404025.9, 2515430.8, 2442898.0, 2369913.1, 2300806.2, 2402945.5, 2428705.2, 2407110.7, 2400239.4, 2168683.2, 2367361.6, 2368170.1, 2524344.3, 2554572.6, 2535847.2, 2717973.3, 2822979.9, 2992664.0, 3039810.0, 3435230.0, 3343687.7, 3125463.6, 3170937.1, 3278491.6, 3796344.4, 3683458.1, 3660326.3, 3872216.6, 3864889.6, 3631037.6, 3898842.4, 3820418.8, 3565731.6, 3729002.8, 3257226.3, 3238539.8, 3437200.7, 3631540.4, 3775504.6, 3815224.9, 5058899.1, 5506514.3, 6600290.4, 6773523.0, 7093121.5, 7239747.9, 7109783.9, 6787050.2, 6826247.4, 6815504.0, 5279787.5, 5154479.5, 4356988.9, 3735127.0, 3154109.5, 2880875.8, 2545933.0, 2185455.9, 1884748.5, 1730204.7, 1454184.1, 1096002.3, 763635.1, 1406136.7, 1424969.4, 1301338.2, 1441296.1, 1628988.1, 1881735.5, 1909934.7, 2113836.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.112, 1.087, 0.969, 0.843, 0.76, 0.732, 0.718, 0.706, 0.705, 0.684, 0.662, 0.678, 0.685, 0.679, 0.686, 0.724, 0.764, 0.778, 0.761, 0.761, 0.766, 0.807, 0.86, 0.94, 1.011, 0.935, 0.907, 0.941, 1.111, 1.141, 1.171, 1.207, 1.216, 1.207, 1.206, 1.213, 1.205, 1.176, 0.991, 0.978, 1.064, 0.986, 1.048, 1.028, 1.046, 1.134, 1.279, 1.306, 1.299, 1.317, 1.235, 1.233, 1.152, 1.17, 1.076, 1.093, 0.968, 0.987, 1.007, 0.981, 0.943, 0.992, 0.995, 0.987, 1.001, 0.902, 0.935, 0.908, 0.952, 0.961, 0.978, 1.014, 1.059, 1.095, 1.141, 1.247, 1.236, 1.171, 1.169, 1.199, 1.319, 1.255, 1.232, 1.253, 1.246, 1.18, 1.217, 1.231, 1.155, 1.17, 1.019, 1.008, 1.039, 1.038, 1.061, 1.052, 1.234, 1.327, 1.485, 1.475, 1.504, 1.534, 1.501, 1.425, 1.416, 1.434, 1.113, 1.068, 0.9, 0.787, 0.701, 0.647, 0.583, 0.52, 0.453, 0.42, 0.37, 0.28, 0.195, 0.354, 0.366, 0.342, 0.39, 0.461, 0.533, 0.548, 0.717], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.73, 144.01, 85.1, 15.73, 15.48, 34.74, 33.4, -9.3, -62.51, -87.87, -21.91, 67.05, 108.29, 105.87, 41.09, 5.29, 53.18, 51.71, 69.43, -7.1, -92.99, -103.18, -54.34, -34.48, -4.67, 72.01, 151.85, 128.31, 78.27, 45.34, -17.24, -24.9, -74.76, -37.5, -46.8, 35.37, 41.26, -54.77, -125.27, -109.44, -17.44, 26.68, 12.41, 23.04, -16.31, 54.74, 97.76, 148.22, 190.47, 233.63, 278.46, 235.88, 200.07, 157.2, 71.69, 53.56, 9.02, -8.52, -41.5, -92.45, -130.96, -101.28, -86.87, -44.46, -30.76, -18.1, 6.85, 36.39, 28.76, 23.82, 5.44, -17.7, -37.53, -41.86, -20.6, 3.67, -42.1, -187.82, -162.3, -117.54, -127.94, -154.18, -174.51, -160.3, -132.27, -54.2, -29.87, -42.85, -46.76, -15.55, -111.37, -150.39, -130.22, -117.32, -98.17, -110.7, -123.23, -99.65, -87.09, -69.44, -53.89, -62.31, -64.7, -31.76, -38.98, 7.66, -159.03, -334.61, -245.39, -197.23, -136.99, -99.06, -64.9, -51.31, -27.75, -11.01, -4.13, 15.81, 31.24, 26.63, 40.82, 23.97, 81.95, 99.53, 116.66, 92.19, 89.76, 102.71, 165.85, 141.56, 113.95, 97.78, 78.0, 22.45, 46.06, 59.73, 46.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.012, -6.8816, -2.0619, -1.8562, 8.5342, 13.4094, 17.8074, 9.9829, 5.5461, 5.4525, 10.7757, 8.2271, 4.1562, -2.9939, -6.7456, -1.1181, 3.1776, 6.2536, 1.0149, -1.4655, -6.9253, 0.8209, 5.5443, 6.7339, -1.279, -5.2385, -1.3956, 3.5496, 5.3919, -1.3591, 3.9796, 3.8235, 1.8319, 1.2886, 1.3589, -0.6555, -2.8488, -3.794, 0.6992, 4.4676, 8.7769, 4.0292, -1.2016, -2.9564, -10.8827, -5.7971, -4.4687, -2.6223, -1.1247, 0.8781, 4.2061, 5.116, 6.1975, 9.8473, 6.6066, 18.0226, 21.9434, 25.1775, 27.2026, 10.7692, 10.395, 4.1947, 4.4654, 0.53, -5.2807, -8.1622, -6.7588, -8.9482, -5.8048, -12.5498, -9.3533, -9.4079, -7.3427, -1.4639, 0.2062, 2.9011, 0.297, 0.8151, 4.5285, 9.8361, 6.313, 2.1064, -13.2602, -10.5611, -11.2867, -14.0002, -19.6102, -23.293, -24.092, -20.5639, -8.9158, -8.3193, -9.5131, -12.7687, -8.2153, -18.3953, -9.3498, -10.9933, -15.3595, -10.7003, -11.8605, -7.3529, -5.0774, -7.3601, -14.6884, -13.4509, -12.4507, -12.7781, -16.2588, -0.316, 3.551, -17.6175, -20.2059, -21.3084, -17.9854, -13.4683, -13.7402, -9.4301, -11.9834, -10.2938, -8.7587, -5.7949, -5.2337, -6.3789, -9.8956, 12.6641, 17.5323, 22.0893, 24.5374, 19.0367, 16.0825, 12.7656, 12.487, 17.0014, 15.6966, 13.6111, 10.7608, 7.9268, 4.0789, 8.1081, 9.1283, 3.2005], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 24.0, 24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -96.0, -92.0, -88.0, -84.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -92.0, -88.0, -84.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -28.0, -28.0, -28.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.8586, 127.8826, 119.1128, 103.3493, 78.6427, 92.0651, 92.7479, 100.6, 18.3965, -56.6125, -45.7127, -27.2683, -9.349, -27.8019, 118.1182, 150.2907, 93.6091, 59.7137, 28.017, 11.3837, -14.1446, -8.3195, 2.9793, -4.0585, 92.8608, 30.7771, -45.7592, -95.2876, -119.2824, 6.7748, -20.3686, -10.4864, -2.6031, 20.0705, 51.9882, 59.5721, 88.8917, 157.0859, 208.0413, 373.6719, 359.0709, 362.7078, 377.4874, 225.6755, 186.3901, 77.2496, 89.453, 32.0802, -59.0256, -114.6978, -77.5122, -82.6063, 4.5558, -17.7298, 35.1976, 34.8987, 95.3708, 76.0128, 69.3996, 8.3627, -29.637, -74.6829, -90.0928, -45.7311, -54.2945, -123.6795, -326.751, -280.3349, -238.4646, -289.3696, -343.2775, -418.3799, -419.7532, -373.3899, -164.968, -189.9814, -225.3403, -233.3409, -138.8364, -393.7351, -396.5024, -370.2784, -397.9397, -338.4259, -398.4294, -391.202, -357.1319, -348.9055, -279.1959, -268.7698, -260.3927, -262.9621, -232.7901, -175.4253, -98.6664, -393.2053, -445.8602, -421.1898, -418.7435, -340.6471, -315.9, -250.6023, -239.4537, -212.7047, -199.8557, -166.7586, -122.7654, -79.0228, -59.0969, -20.3221, -29.6439, 57.0845, 84.8626, 102.2914, 89.1802, 114.5111, 120.9983, 214.1119, 209.0608, 210.1892, 194.6676, 176.4963, 114.3753, 182.9542, 173.9325, 168.8295], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.276652, 120.962341, 66.903735, 45.138517, 33.362526, 26.02608, 20.951295, 17.219747, 14.37506, 12.16532, 10.405378, 8.963077, 7.753784, 6.731736, 5.882182, 5.17436, 4.581738, 4.07622, 3.637669, 3.250718, 2.910841, 2.612111, 2.34986, 2.108378, 1.87862, 1.666009, 1.474689, 1.306357, 1.156927, 1.041297, 0.954159, 0.881224, 0.815598, 0.7531, 0.691801, 0.629016, 0.566213, 0.50594, 0.448496, 0.404976, 0.365895, 0.32356, 0.275948, 0.224858, 0.187073, 0.156735, 0.133064, 0.114926, 0.102968, 0.098423, 0.099964, 0.108252, 0.127014, 0.156157, 0.207121, 0.26905, 0.335653, 0.403339, 0.452566, 0.482683, 0.486564, 0.472809, 0.441445, 0.390564, 0.323717, 0.254022, 0.18637, 0.133016, 0.091027, 0.064627, 0.050222, 0.050559, 0.059472, 0.073608, 0.084865, 0.089274, 0.084207, 0.071219, 0.058007, 0.044505, 0.02506, -0.016755, -0.066697, -0.115638, -0.166598, -0.222818, -0.288435, -0.358953, -0.426573, -0.469206, -0.495405, -0.512384, -0.523699, -0.521205, -0.534262, -0.557036, -0.582805, -0.612849, -0.639539, -0.669914, -0.700991, -0.728055, -0.751187, -0.764118, -0.768683, -0.767783, -0.764585, -0.757437, -0.742494, -0.715222, -0.715086, -0.740844, -0.780639, -0.82869, -0.871874, -0.907137, -0.927531, -0.934667, -0.928112, -0.90962, -0.879277, -0.838049, -0.787271, -0.731126, -0.671012, -0.612275, -0.546233, -0.474659, -0.400158, -0.328902, -0.259544, -0.19352, -0.120512, -0.046655, 0.024097, 0.086943, 0.138508, 0.171808, 0.200121, 0.222095, 0.237137], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0553, 105.0367, 97.4101, 86.9558, 76.2372, 66.1949, 57.1462, 49.1609, 42.2037, 36.1961, 31.0379, 26.623, 22.8491, 19.6256, 16.877, 14.5364, 12.5455, 10.8516, 9.4088, 8.1772, 7.1239, 6.2216, 5.4472, 4.7795, 4.1993, 3.6926, 3.249, 2.8605, 2.5198, 2.2241, 1.9701, 1.7523, 1.565, 1.4026, 1.2604, 1.1342, 1.0206, 0.9176, 0.8238, 0.74, 0.6652, 0.5969, 0.5327, 0.4711, 0.4143, 0.3628, 0.3169, 0.2765, 0.2418, 0.2131, 0.1905, 0.174, 0.1646, 0.1629, 0.1718, 0.1912, 0.2201, 0.2568, 0.2959, 0.3333, 0.3639, 0.3857, 0.3969, 0.3956, 0.3812, 0.3558, 0.3219, 0.2841, 0.2455, 0.2093, 0.1775, 0.1521, 0.1336, 0.1216, 0.1142, 0.1093, 0.1042, 0.0976, 0.0897, 0.0807, 0.0695, 0.0523, 0.0285, -0.0003, -0.0336, -0.0714, -0.1148, -0.1637, -0.2162, -0.2668, -0.3125, -0.3525, -0.3868, -0.4136, -0.4378, -0.4616, -0.4859, -0.5113, -0.5369, -0.5635, -0.591, -0.6184, -0.645, -0.6688, -0.6888, -0.7046, -0.7166, -0.7248, -0.7283, -0.7257, -0.7236, -0.727, -0.7377, -0.7559, -0.7791, -0.8047, -0.8293, -0.8504, -0.8659, -0.8747, -0.8756, -0.8681, -0.8519, -0.8278, -0.7964, -0.7596, -0.7169, -0.6685, -0.6148, -0.5576, -0.498, -0.4371, -0.3738, -0.3084, -0.2419, -0.1761, -0.1132, -0.0562, -0.0049, 0.0405, 0.0798], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4744, -0.1681, 0.3905, 1.9571, 4.2898, 4.6241, 3.2798, 1.7336, 1.0768, 0.7897, -0.6158, 0.7113, 2.3978, 2.8546, 2.8825, 2.7336, 2.8439, 2.8553, 2.3087, 2.344, 2.6925, 4.6728, 3.7436, 1.2012, -1.293, -4.8416, -5.628, -6.0873, -5.696, -4.9357, -3.6747, -1.4603, 0.1901, 2.7311, 6.8718, 10.72, 17.6724, 22.771, 28.0181, 32.8988, 32.5123, 31.1795, 27.2104, 23.2496, 17.8778, 10.5869, 2.7278, -4.3356, -10.4774, -13.977, -17.6591, -18.2318, -17.874, -15.2573, -11.6361, -7.2687, -2.5046, 1.2199, 3.3524, 5.2822, 7.1352, 7.6602, 5.9095, -0.5623, -6.0364, -10.6226, -15.527, -20.808, -26.3565, -30.9764, -33.6425, -31.8855, -29.8255, -27.5499, -24.4013, -20.3565, -21.5076, -20.5787, -19.433, -19.0737, -17.6407, -18.0478, -19.4553, -19.8453, -20.3677, -21.324, -22.5072, -21.2464, -20.3999, -20.3043, -16.4217, -11.8996, -14.5601, -18.4387, -22.2313, -25.1275, -26.7241, -28.1283, -27.646, -27.2046, -26.2717, -24.9765, -23.0008, -17.0094, -10.5723, -6.0432, 2.1125, 8.6291, 15.715, 21.535, 25.327, 27.0444, 27.4894, 26.8804, 27.6806, 27.603, 26.8128, 25.2611, 23.3838, 19.4848, 17.5241, 15.8868, 13.5756], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.64, -25.09, -8.57, -7.68, 35.32, 56.9, 63.78, 27.88, 13.78, 13.46, 24.64, 20.38, 9.84, -7.47, -19.17, -2.75, 7.55, 14.48, 2.67, -3.96, -21.2, 2.85, 21.13, 25.31, -4.88, -17.55, -4.85, 12.65, 18.27, -6.1, 14.72, 14.43, 6.38, 4.36, 4.54, -2.21, -9.23, -12.52, 2.52, 17.76, 30.01, 13.35, -3.78, -8.77, -44.33, -19.93, -15.73, -9.49, -4.2, 3.25, 15.44, 18.55, 21.69, 31.01, 24.09, 53.52, 69.31, 82.47, 87.9, 36.33, 34.01, 11.69, 12.37, 1.41, -13.19, -19.61, -15.98, -23.18, -14.24, -40.6, -27.87, -28.21, -20.93, -4.7, 0.69, 10.02, 0.97, 2.63, 15.77, 33.33, 24.24, 7.38, -41.96, -30.93, -35.27, -41.09, -59.24, -63.19, -63.97, -55.11, -19.43, -18.02, -19.95, -28.22, -16.64, -30.19, -16.47, -20.67, -29.68, -20.34, -21.43, -13.82, -9.4, -14.19, -38.55, -36.09, -33.84, -34.15, -51.46, -1.39, 13.59, -39.41, -42.09, -47.15, -41.73, -28.51, -29.78, -19.04, -26.59, -22.19, -18.85, -12.32, -11.08, -14.22, -24.62, 48.04, 73.59, 78.03, 84.49, 81.64, 67.84, 63.59, 63.18, 70.37, 65.82, 61.34, 48.98, 35.83, 15.64, 27.06, 30.89, 13.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -40.5382, 19.2727, 76.462, 115.7049, 101.6732, 79.6558, 83.1192, 107.71, 241.4655, 157.0898, 38.0982, 26.804, 56.2479, 29.9046, 4.3631, -30.5197, -60.8473, 39.6318, 85.2164, 101.5922, 119.3398, 61.4656, 57.3955, 80.7431, 88.3367, 90.7055, 65.3285, -15.5204, -52.416, -0.2481, -1.9256, 52.5933, 121.3072, 155.5755, 164.7584, 83.9732, 79.6863, 12.0193, 37.416, -25.6059, 5.1773, 3.0101, 81.9568, 83.3829, 23.7879, -29.1493, -23.9858, 59.9595, 82.6593, 53.719, 78.7378, 37.6432, 69.8404, 82.8482, 118.0951, 131.6791, 160.8366, 260.0656, 230.6228, 257.0664, 197.5005, 193.556, 63.4006, 54.9146, -13.2286, -48.8578, -61.4402, -100.4975, -87.9969, -53.2935, 31.9972, 49.9869, 110.8137, 94.4122, 132.3288, 110.569, 88.7762, 70.9535, 19.6939, -7.5365, -27.8782, -13.0659, 26.7608, 11.0864, -23.9102, -130.9215, -77.2958, -61.6865, -75.4394, -117.9748, -172.2703, -145.9464, 59.2982, 61.8297, 32.9109, 9.6602, 67.6923, 78.4451, -132.4208, -117.7882, -79.2529, -72.7868, -49.2495, -113.4799, -81.7015, -51.6063, -17.8126, 4.8694, -11.8219, 0.1498, 114.24, 19.2272, 82.1768, 114.8536, -255.314, -159.906, -151.6117, -108.5243, -57.0209, -20.5893, 6.9949, 31.6956, 49.3534, 48.8743, 75.4637, 79.6832, 50.2303, 62.7468, 37.9258, 86.9364, 97.3741, 125.6285, 59.0036, 59.9373, 70.858, 166.5735, 130.7192, 80.3308, 67.7121, 66.6104, 74.9517, 50.6729, 59.5768, 62.3515], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -76.004, -69.642, -9.9552, 18.3534, -13.2165, 3.2291, -8.7926, 50.7647, 39.6593, -14.7455, -89.2797, -60.1126, -82.7708, -53.0317, -87.5663, -115.4543, -114.8057, -130.2376, 9.2749, 49.6321, 52.3913, -18.4731, -66.5092, -1.1939, -18.5811, 13.7646, -55.5785, -104.4521, -113.3693, -83.4213, -64.8774, -34.3397, -102.9305, 41.4198, 42.8382, 26.0111, -15.9993, -55.6166, -53.5247, -98.5582, -54.7836, -67.1641, -77.9388, -10.5556, -90.7852, -158.0654, -118.683, -107.9309, 9.7068, 4.2514, 1.7881, -61.4262, 1.8848, 24.886, 22.0449, 15.7547, 80.8883, 84.1805, 178.6567, 177.1185, 135.541, -130.2327, -26.5407, -119.5417, -109.1659, -119.8241, -200.3743, -270.4171, -169.9581, -126.2589, -89.9449, -19.9799, -93.0897, 34.4406, 62.3617, 42.6011, 14.8111, -32.9974, -68.2644, -87.4987, -72.8569, -78.7268, -51.2022, -87.8668, -283.7871, -209.8842, -149.613, -126.6686, -175.4119, -221.4764, -219.2574, -211.9283, -152.8036, 5.8451, -40.5489, -38.3266, -50.4152, -244.4662, -209.3998, -171.7734, -141.2359, -128.7715, -148.2224, -154.4688, -119.6911, -89.5959, -107.7879, -70.11, -78.8035, -77.3489, -66.5394, -48.754, -20.7949, -232.051, -315.2976, -244.8826, -212.6117, -180.5243, -130.0209, -92.5893, -86.5051, -37.0044, 0.8534, -8.1257, 16.4637, 38.6832, 20.8713, 27.7468, -20.0742, 62.9364, 69.1741, 76.4808, 23.6122, 7.8406, 52.1823, 115.492, 79.7192, 52.1308, 44.7121, 16.2104, -79.3563, -50.3271, -3.4232, -15.6485], "thermo_temp": [null, 120.2194, 153.8524, 96.4074, 136.8685, 86.9166, 50.9512, 30.4709, 53.4487, 73.4294, 65.9367, 107.8962, 35.4658, 88.9146, 86.4172, 97.3515, 114.8896, 76.4267, 91.9118, 56.9453, 201.8062, 171.8352, 127.3779, 86.9166, 139.0187, 82.9364, 104.4199, 90.9301, 53.9584, 169.8694, 75.9415, 51.9601, 66.9485, 79.9387, 123.9047, 81.937, 106.9179, 76.9409, 120.907, 88.9317, 60.9533, 83.1731, 62.9518, 86.933, 224.2377, 114.1557, 121.9202, 57.9621, 95.6855, 67.6359, 90.9407, 72.9523, 59.9609, 70.1742, 159.8956, 93.9386, 114.5731, 128.9161, 94.6973, 167.8904, 72.9524, 49.4676, 76.9497, 99.0694, 67.9556, 57.9622, 96.0502, 115.9244, 79.9483, 175.8851, 51.9661, 79.9479, 61.9594, 323.7886, 89.9413, 174.4563, 95.9373, 70.9664, 138.9341, 169.9195, 83.9603, 72.9654, 122.9416, 69.9668, 203.9035, 59.9716, 87.9583, 67.9679, 73.9651, 103.9509, 87.9584, 79.9622, 44.9787, 65.6609, 77.963, 98.9532, 259.8769, 78.9627, 72.3172, 64.9821, 99.9726, 103.5016, 46.9871, 65.9819, 213.1015, 55.9846, 73.4598, 47.9868, 118.1076, 322.9113, 76.9789, 53.9852, 61.9829, 55.9847, 98.9729, 40.9888, 37.9895, 37.9896, 89.9753, 74.9794, 66.9816, 77.4987, 180.7793, 67.9813, 102.9717, 346.9046, 126.9652, 84.9766, 61.0, 72.0, 73.0, 72.0, 93.5, 68.7, 48.5, 57.0, 59.0, 44.0, 29.359, 35.0, 60.0, 83.0, 33.0, 57.165, 45.9837, 52.0967, 21.5836, 134.6222, 51.0, 32.2, 27.0, 50.4, 154.308, 101.0, 63.0, 78.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 80.2565, 77.6529, 83.1517, 74.4815, 77.1057, 78.7987, 82.1719, 88.1206, 85.9944, 87.0703, 81.5931, 103.45, 115.8837, 117.9735, 112.3268, 117.1799, 110.9538, 109.7658, 106.3411, 96.817, 110.0993, 103.8888, 94.4472, 89.4474, 87.7186, 94.2979, 92.0504, 94.7536, 91.5149, 96.8589, 95.4176, 89.1514, 88.0644, 83.4985, 84.1229, 109.5984, 110.427, 112.5166, 102.5976, 101.3409, 95.2127, 94.436, 90.5299, 84.9719, 82.2814, 96.3931, 95.9468, 99.3334, 104.7121, 102.8912, 114.7092, 107.1171, 96.6354, 93.0561, 94.1495, 89.3869, 83.6734, 85.9237, 91.3784, 89.3002, 105.0429, 95.3926, 92.5844, 87.0163, 130.0658, 122.7704, 132.1678, 125.5805, 115.6506, 119.884, 128.9814, 120.7957, 112.0993, 114.0706, 106.0517, 123.843, 112.23, 107.817, 100.5717, 95.7341, 97.2281, 95.5427, 92.7099, 84.0315, 80.6914, 80.1953, 83.6058, 115.6551, 108.9838, 102.3171, 95.5289, 96.3369, 97.6396, 88.43, 84.3485, 107.7582, 98.3448, 93.8202, 85.4869, 91.4179, 133.5076, 123.2297, 110.6398, 101.7931, 93.4643, 94.4658, 84.7427, 76.2422, 69.2871, 73.0486, 73.3997, 72.2328, 73.1902, 92.7519, 88.2481, 90.9251, 137.4669, 135.5575, 126.3609, 114.4771, 106.754, 100.6169, 95.4138, 95.0659, 90.2721, 82.6772, 78.0086, 74.5525, 68.9975, 61.7905, 56.9195, 57.4796, 62.1197, 56.8252, 56.887, 54.9045, 54.394, 48.4285, 64.1001, 61.7182, 56.3513, 51.0147, 50.9029, 69.7039, 75.3941, 73.1406, 74.0241], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.86, 0.8911, 0.9303, 0.9937, 1.0678, 1.2051, 1.2064, 1.1284, 1.0819, 1.0751, 1.0659, 1.0914, 1.0267, 0.9891, 0.9325, 0.9037, 1.0172, 1.0424, 1.0515, 0.9581, 0.913, 0.9984, 1.0527, 1.0672, 1.0256, 0.9509, 0.976, 1.0344, 1.0583, 1.0958, 0.9337, 1.0174, 1.0162, 1.054, 1.0588, 0.9783, 0.9839, 0.9172, 1.0025, 1.0401, 1.0513, 1.0822, 1.0039, 0.9289, 0.9768, 0.8714, 0.9466, 0.9534, 0.9847, 0.9734, 1.0308, 1.095, 1.0703, 1.0896, 1.1625, 1.1372, 1.308, 1.4062, 1.3871, 1.146, 1.1317, 1.0515, 1.0484, 1.067, 0.9513, 0.8768, 0.9168, 0.9242, 0.897, 0.9064, 0.8054, 0.8652, 0.8898, 1.0406, 0.9621, 1.0056, 0.9798, 0.9804, 1.0639, 1.1451, 1.1008, 1.0361, 0.8352, 0.8191, 0.8845, 0.7775, 0.6982, 0.6485, 0.6295, 0.6415, 0.7513, 0.8884, 0.8523, 0.854, 0.8374, 0.7516, 0.8886, 0.8647, 0.8372, 0.8333, 0.8568, 0.8913, 0.929, 0.953, 0.8722, 0.7669, 0.7951, 0.7972, 0.8148, 1.0059, 1.0324, 0.8264, 0.7868, 0.8169, 0.8429, 0.875, 0.8896, 0.9041, 0.9223, 0.9341, 0.9708, 0.9732, 0.9912, 0.9988, 0.9607, 1.2328, 1.2661, 1.2691, 1.2959, 1.2991, 1.216, 1.1693, 1.2532, 1.1642, 1.085, 1.068, 1.0218, 0.948, 0.8484, 0.882, 0.9894, 0.9361], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1401, 1.1286, 1.1043, 1.0244, 0.9746, 0.824, 0.6659, 0.7647, 0.8652, 0.9153, 0.8848, 0.9258, 0.92, 0.9893, 1.0645, 1.0265, 0.9841, 0.9493, 0.9404, 1.0021, 1.1157, 1.0412, 0.9348, 0.9121, 0.9597, 1.0158, 1.0392, 0.967, 0.9345, 0.9752, 0.9537, 0.9375, 0.9455, 0.9616, 0.9616, 1.0322, 1.0279, 1.0857, 1.0448, 0.9746, 0.8764, 0.91, 0.96, 1.0426, 1.1196, 1.0901, 1.0897, 1.053, 1.0295, 1.0034, 0.9865, 0.9164, 0.903, 0.8776, 0.8983, 0.8042, 0.7389, 0.6318, 0.639, 0.7434, 0.8564, 0.868, 0.9396, 0.9513, 1.0047, 1.0583, 1.0891, 1.0991, 1.075, 1.1558, 1.1049, 1.1428, 1.0818, 1.101, 1.0205, 1.0145, 0.9962, 0.9839, 0.9752, 0.9057, 0.8714, 0.9126, 1.039, 1.1486, 1.1913, 1.1901, 1.2783, 1.3244, 1.3915, 1.389, 1.1583, 1.1294, 1.1271, 1.159, 1.1339, 1.1106, 1.2383, 1.1529, 1.1702, 1.1732, 1.144, 1.1556, 1.0777, 1.0686, 1.2319, 1.2172, 1.2103, 1.1785, 1.1361, 1.2433, 0.9428, 0.9553, 1.2146, 1.1629, 1.1842, 1.1033, 1.0865, 1.0732, 1.0753, 1.0701, 1.0417, 1.0409, 1.1001, 1.0172, 1.0939, 1.0979, 0.7246, 0.7414, 0.6693, 0.6336, 0.7306, 0.7528, 0.7342, 0.7, 0.7532, 0.7964, 0.8354, 0.8551, 0.8461, 0.9001, 0.8651, 0.9099], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -76137103.31, -47776549.6, -7794245.15, -3996899.35, -13047992.31, -18453628.42, 13921073.64, 20409894.92, 55561571.95, -57041057.21, -106469252.03, -96161746.52, -46596766.35, -39034987.91, -49659936.51, -58730127.85, -52075884.63, -4485487.92, 6612344.39, 12265532.61, 7825989.49, 2655668.87, -8191890.15, -3413383.65, -1359694.09, 2319159.81, -22101448.9, -35375273.95, -27027821.44, -17655514.21, -10420471.32, -10910034.43, 67333907.51, 66362935.79, 45564992.23, 33640957.92, 21239423.94, 13736866.42, 3278815.47, 1699535.43, 3357999.23, 1234794.16, 21796930.33, 10007256.53, -11001604.44, -42365302.41, -41077481.7, 645406.95, -10534715.17, -7498114.62, -5693499.47, 2829832.84, 6228481.16, 6386918.6, 12185207.13, 29876488.32, 37703182.9, 136441966.12, 115115975.83, 102711854.12, 91551588.98, -9996580.14, -20630303.0, -98421763.62, -80968598.02, -89972167.2, -109376551.93, -116267117.22, -88506422.46, -72244690.16, -33121021.78, -28864267.9, 7769601.48, 8768271.06, 43671167.84, 34344556.27, 29438191.09, 3170747.59, -12620310.65, -24692149.99, -25216690.96, -10688690.74, -10133378.49, -49969456.8, -155481597.85, -108122390.64, -78855998.04, -85630256.95, -112967397.06, -136009786.36, -124752398.46, -98375760.24, 61745803.2, 37284804.77, 22031605.33, 6886427.76, 46125309.41, -241442279.6, -209188222.39, -171884658.81, -179447252.73, -142430697.63, -152715892.59, -134447309.43, -112247405.01, -98028246.33, -48279038.46, -43060058.3, -43642380.78, -54805799.9, -35306440.27, -12127560.75, 14774201.02, -836891620.39, -775189307.77, -639435079.87, -558521303.75, -421779304.64, -352698932.26, -273217761.23, -230585742.19, -185080754.59, -154515493.01, -121866092.58, -92999487.93, -69429997.94, -59812325.37, -50852099.03, -49109997.46, -39729275.25, -32605529.21, -26897397.85, -27833925.18, -22310961.96, -18858133.89, -4526693.38, -11098123.9, -9805007.92, -9674132.5, -13625800.43, -33584840.65, 4178009.87, 1043807.03, -2775382.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.8637, 171.6477, 34.8914, -40.9234, -47.7791, 18.2387, 17.0814, -40.9451, -102.0314, -109.8085, 0.0614, 41.2588, 62.627, 41.9093, 19.4428, -8.5574, 10.069, 17.6043, 28.237, -50.0246, -118.7437, -73.1177, -30.0967, -2.1395, -12.1407, 135.1836, 149.5589, 84.8205, 49.3386, 18.4285, -12.1309, -44.6655, -48.2188, -38.381, -41.9094, 55.3214, -0.4727, -67.3099, -97.5978, -110.7197, 19.8898, -8.2722, -2.8811, -0.8379, 16.4952, 46.8693, 59.786, 99.7816, 152.9503, 179.583, 297.1061, 278.0684, 261.6792, 269.5241, 113.1012, 73.9767, -39.699, -35.0247, -101.6106, -193.5391, -225.3633, -169.4233, -154.6389, -49.4975, -52.7795, 10.9815, 14.8957, 75.9078, 62.8543, 62.8948, 10.4597, -27.0829, -58.7545, -67.0609, 17.6334, 21.1211, -40.1311, -216.7972, -160.2017, -115.1984, -165.0688, -225.9365, -291.3369, -290.8221, -248.5936, -42.0356, -66.4893, -94.3676, -104.5009, -7.314, -224.0676, -212.3568, -184.7743, -215.5755, -165.1993, -220.7455, -188.8425, -141.5361, -144.8102, -87.2761, -85.9013, -97.7481, -120.1669, -107.2955, -68.6311, -7.3479, -271.7753, -300.6424, -273.8389, -264.9529, -154.6243, -134.2601, -71.8711, -61.6568, -34.0177, -22.0656, 2.224, 23.0635, 41.228, 38.7922, 50.0314, 29.4458, 103.3853, 126.173, 135.6624, 117.2211, 145.4577, 131.6608, 189.3264, 168.5212, 147.0712, 111.2212, 81.8712, 3.4712, 58.4212, 44.1087, 25.3587], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1010512.2494, -2187660.6706, -2512616.6227, -2303906.852, -1458498.8867, 68460.4523, 758856.0344, 823075.2794, 125135.2713, 500250.8596, 836904.377, 995684.3128, -236851.6039, -1590778.0645, -3226759.9707, -3228575.8447, -2579327.0839, -2036805.1238, -1792188.3542, -1099318.8073, 4465.6131, 729673.6231, 1159649.6971, 956330.9089, 944288.1211, 1001367.3172, 747846.1687, 514525.0398, 85200.4238, -591857.7625, -1226544.8273, -1165639.1369, -930281.8528, -387193.8409, -338181.4435, 844602.8957, 1598345.9895, 1473416.0503, 939341.8156, 240913.4389, 23932.7782, -489268.5385, -422973.1976, -428022.1162, -326283.8363, 83482.5189, 1089.4322, -282884.9232, -115923.4088, -240586.1316, 198843.9361, -485765.6965, -943333.6425, -1363205.0649, -618570.0882, -120177.2001, 94635.9959, 184035.3257, 693899.1626, 1084453.2351, 2513033.5739, 3026225.0867, 2173012.6509, 1780761.6075, 1393494.9136, 627157.615, -1081817.8439, -2090291.8438, -3116993.6761, -3800835.7893, -3810411.6063, -3335697.7472, -2814586.2669, -1903030.0943, -1402466.3375, -446047.406, -66443.3247, 490533.691, 774976.5659, 1130838.0031, 1043215.7787, 841915.5923, 403454.5419, -272906.0037, -105480.4631, -110673.7457, -1117738.6281, -2204364.5676, -2045946.1936, -1450146.3662, -1838365.2584, -2860821.8503, -3895981.7008, -4124792.1634, -3186200.2923, -1079148.7646, -921938.1412, -1047623.9657, -2168168.585, -1846112.4347, -3077361.2814, -3081157.727, -2088349.7765, -3237578.9989, -3096441.4157, -3508421.6303, -2442252.7371, -1583515.7144, -1386401.1866, 65.2238, 679406.9338, 1105474.0058, 569664.6632, -1285121.347, -1445315.4237, -1039201.0335, -6711854.4618, -7086958.1988, -7524431.6978, -7677409.287, -5090500.0929, -3088567.5717, -851906.5338, 919684.1022, 1973466.0195, 1856243.0453, 2098702.5405, 1938807.9582, 1269932.9921, 929434.6751, 690952.6204, 678105.0777, 628999.0191, 526162.1349, 186762.8188, 189409.5367, 329191.1553, 153052.8942, -155853.8668, -908750.3721, -971364.9995, -964010.0783, -1217699.0723, -1515194.8541, -835414.5427, -651813.5932, -852802.4399], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.48, 41.14, 42.21, 42.8, 51.15, 58.26, 67.19, 56.51, 54.23, 45.94, 55.2, 55.07, 51.9, 47.86, 40.62, 39.1, 43.29, 47.65, 45.82, 41.08, 32.95, 41.0, 50.51, 61.25, 50.9, 43.83, 45.3, 51.48, 60.43, 58.83, 62.43, 63.36, 57.63, 58.02, 59.48, 53.25, 47.02, 40.17, 48.07, 46.54, 52.03, 51.76, 45.59, 34.43, 30.77, 30.4, 39.36, 38.99, 45.46, 43.52, 47.98, 51.39, 51.48, 59.46, 60.33, 65.26, 71.08, 86.39, 81.03, 69.1, 61.08, 54.87, 48.67, 48.96, 44.65, 40.46, 40.02, 39.33, 39.06, 33.56, 36.41, 33.81, 42.12, 44.99, 45.61, 48.83, 49.42, 50.09, 51.4, 58.91, 58.66, 48.97, 41.38, 35.35, 32.61, 25.6, 13.73, 13.47, 13.2, 18.43, 29.71, 37.29, 37.34, 31.67, 34.68, 33.13, 33.98, 40.03, 33.38, 37.52, 38.96, 37.1, 40.66, 39.65, 38.56, 37.12, 36.49, 36.15, 40.4, 44.07, 50.36, 34.98, 35.65, 42.67, 41.18, 48.56, 50.41, 51.59, 50.83, 51.14, 54.82, 60.12, 58.14, 63.21, 61.13, 81.09, 85.5, 82.05, 94.53, 93.8, 88.32, 87.2, 85.56, 83.89, 58.59, 51.86, 41.01, 23.44, 20.96, 31.76, 39.38, 34.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52346.758, -39013.4169, -35119.6013, -19768.1804, 905.1737, 18495.9238, 47867.2556, 92249.0471, 75012.8033, 58027.5958, 51538.0161, 54643.2216, 50132.4325, 37291.92, 9534.4276, -7282.9192, 7054.149, 50787.0193, 62948.7023, 69157.6213, 34334.3931, -14504.6155, 22570.2469, 41018.0909, 47859.4335, 24428.3121, -9140.6757, -9609.1629, 21557.0733, 28245.186, 21179.7107, -5856.7597, 30683.2943, 32265.2081, 40900.6347, 41413.6217, 2948.8775, 5731.8981, -25487.9251, 4959.3137, 34930.9297, 81421.7958, 86497.3066, 50653.3501, 21704.8942, 15042.1807, 1543.194, 4274.8193, 15871.1011, 28370.2686, 34058.142, 61389.9761, 102619.8583, 106131.5127, 117693.1555, 104129.6055, 108716.0548, 157061.9017, 176585.7601, 167324.225, 59263.4366, 42521.128, 28963.7857, 14101.5015, 17131.1719, -41368.8065, -89382.6912, -86002.2863, -87877.2612, -79300.1919, -91694.4836, -105290.5295, -100905.9046, -87672.4469, -16268.3966, -15783.7747, -7579.7126, -9635.1362, -10376.5771, 15531.9893, 47205.3962, 46756.2089, 33589.3269, -68042.0874, -88983.9154, -81461.6477, -93255.8142, -109492.5835, -126629.7342, -128918.3948, -121992.8141, -67949.4732, -49176.9667, -58531.7526, -60429.79, -67520.7171, -98283.7592, -46149.9349, -38292.6006, -47037.1645, -47727.8937, -43456.2085, -27073.3113, -16137.0609, -11013.0295, -52316.54, -57052.454, -47992.1875, -46746.6435, -44662.8674, -13242.9056, 19430.3105, 1691.5587, -20361.9742, -16997.8813, -12236.6429, -7962.3965, -8560.3554, -7151.8794, -5199.7905, -4894.3044, 1654.4124, 2003.8873, -4493.2719, 2486.2011, -18387.671, 11625.3132, 24533.8522, 82708.7632, 90871.2988, 102427.0262, 89218.7999, 85971.8143, 91207.9587, 126209.5789, 121705.8048, 111533.2884, 107721.0749, 103826.6152, 90383.45, 79025.7179, 95137.1627, 33842.4638], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7612, 22.2156, -30.8722, -17.9012, -30.4601, -33.7212, -7.4233, 181.6843, 37.5827, 29.374, -18.3561, -11.6219, 231.8542, 7.8423, -7.7538, -27.8411, -19.0853, -38.6166, -53.9793, -30.7019, -15.0638, -74.5121, -76.4318, -53.5339, -42.1325, -25.3916, -40.6128, -31.8111, -62.5489, -37.593, 128.2563, 38.2292, 20.3132, -13.8031, -24.7616, 17.6319, 43.5829, -30.9351, -21.0836, 46.0171, 20.8211, -15.6765, 74.5877, 256.7295, -37.4644, -0.2595, 111.0161, 25.2671, -13.094, 81.628, -47.5188, -48.5325, -2.6315, -7.6287, 31.22, 314.8747, -19.1976, -35.5857, -38.5568, 120.425, -21.4344, 229.4639, 65.9744, -11.0818, 185.9799, 402.6377, -12.3994, -14.902, -2.0886, -63.067, 114.7974, -30.437, 189.4204, -56.3798, -19.1688, -47.2433, -14.1094, -18.1992, -36.4542, -52.4867, -20.1257, 145.7707, 110.2938, 102.2995, -36.2468, 0.6268, 7.7388, 72.9956, 77.4422, -22.463, 108.4277, 70.8698, 6.7674, 139.5463, 188.7514, 72.1031, -20.9554, -14.1991, 149.3983, -19.5591, -35.489, 99.2196, -70.3518, -38.4338, -3.553, -16.8479, 65.3456, 27.6085, 126.8325, -55.169, 0.4253, 546.0937, -0.198, 512.8424, 141.4661, -1.2436, 342.199, 180.9803, -14.396, 30.1772, 3.1477, -32.4773, -43.1767, 23.387, -86.6141, -98.2665, -69.2964, -98.1677, -91.0195, -86.6828, -66.1428, -85.1663, -84.7838, -76.1798, 125.237, -84.4516, -89.4708, -61.6652, 487.1013, 934.5759, 5.6751, 1048.349], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.17, 23.86, 22.25, 22.16, 20.86, 20.17, 20.86, 21.6, 21.6, 23.56, 23.58, 23.45, 23.55, 22.99, 22.39, 22.44, 22.23, 22.13, 22.11, 22.69, 21.49, 18.92, 17.92, 17.92, 20.88, 20.97, 20.89, 20.27, 20.46, 18.22, 18.0, 17.73, 17.74, 17.68, 19.34, 19.85, 20.62, 20.81, 19.87, 21.96, 22.08, 21.96, 21.85, 21.87, 18.17, 17.99, 17.65, 18.09, 18.1, 20.9, 20.55, 20.48, 20.46, 23.72, 22.79, 24.04, 23.21, 23.4, 24.56, 22.01, 22.52, 22.55, 24.19, 24.15, 24.56, 24.56, 24.89, 24.47, 24.25, 21.33, 21.48, 21.59, 21.44, 19.64, 19.51, 18.31, 24.75, 25.15, 24.61, 24.69, 24.74, 25.76, 23.6, 23.99, 30.46, 30.47, 29.92, 29.92, 31.24, 38.46, 38.46, 38.6, 38.67, 38.7, 39.13, 39.04, 35.83, 35.33, 35.56, 35.41, 35.05, 34.23, 34.25, 34.35, 29.13, 44.2, 44.68, 44.92, 43.66, 39.2, 39.32, 40.03, 39.94, 39.78, 39.15, 39.26, 39.26, 39.31, 38.89, 38.92, 38.96, 39.75, 39.77, 39.6, 39.2, 16.77, 12.77, 14.55, 14.39, 13.21, 13.72, 13.14, 15.07, 16.2, 16.32, 16.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1848, 0.6495, 0.3906, 0.374, 0.5989, 0.5994, 0.4192, 0.2417, 0.2483, 0.6268, 0.7605, 0.8483, 0.7688, 0.6807, 0.5723, 0.6264, 0.6421, 0.6714, 0.4006, 0.1787, 0.2652, 0.3836, 0.4885, 0.4599, 0.9309, 0.9851, 0.7648, 0.6492, 0.5518, 0.4849, 0.3795, 0.3706, 0.4066, 0.3981, 0.7242, 0.5257, 0.3068, 0.1988, 0.1807, 0.6203, 0.5319, 0.5513, 0.5563, 0.6103, 0.6933, 0.714, 0.787, 0.9609, 1.0618, 1.4863, 1.3885, 1.3359, 1.3279, 0.7343, 0.609, 0.2811, 0.3245, 0.1749, -0.0324, -0.0967, 0.1063, 0.1774, 0.51, 0.5035, 0.6829, 0.686, 0.85, 0.7882, 0.7647, 0.5707, 0.4354, 0.3016, 0.2635, 0.4312, 0.4184, 0.2229, -0.3049, -0.0844, 0.0936, -0.0284, -0.1743, -0.3741, -0.365, -0.2042, 0.4955, 0.4018, 0.2901, 0.2357, 0.5317, -0.1915, -0.1489, -0.0497, -0.129, 0.039, -0.1537, -0.1218, -0.0125, -0.0111, 0.2067, 0.2189, 0.1881, 0.1306, 0.2181, 0.3632, 0.5601, -0.3686, -0.4881, -0.3618, -0.3287, -0.0676, 0.0215, 0.2356, 0.2786, 0.3683, 0.4082, 0.4886, 0.5527, 0.6069, 0.5824, 0.6095, 0.5157, 0.7868, 0.832, 0.8393, 0.7254, 0.7889, 0.7831, 1.1012, 1.0232, 0.9706, 0.8537, 0.7244, 0.4368, 0.7219, 0.6617, 0.6055], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.767, 12.909, 7.4184, 7.2357, 7.2733, 7.9784, 8.5881, 11.3117, 10.7076, 10.2955, 9.8633, 9.0404, 8.4072, 8.035, 8.3096, 8.8379, 8.8986, 8.7351, 8.4208, 8.3793, 8.4374, 5.3879, 5.3598, 5.0495, 4.6574, 4.7424, 5.1991, 5.3269, 4.9719, 4.4288, 4.5269, 6.2208, 7.4648, 7.4046, 7.3478, 7.2718, 7.3091, 7.4852, 7.7093, 7.6598, 7.2762, 6.6889, 6.3709, 6.4806, 6.7767, 7.517, 5.3791, 4.8533, 4.9313, 4.9734, 4.9406, 4.7756, 4.577, 5.3075, 7.5243, 9.1161, 14.5992, 13.7577, 12.6641, 11.9453, 11.3294, 10.6321, 10.2811, 9.8998, 9.8504, 10.3773, 11.1819, 11.7504, 12.4069, 12.7254, 13.2059, 13.4905, 13.757, 8.5418, 7.8634, 7.8622, 7.7465, 7.7324, 7.6776, 7.2869, 6.3833, 5.787, 5.5436, 7.2723, 8.2977, 9.0811, 10.072, 10.9517, 12.5974, 12.1745, 11.8549, 11.5333, 11.8158, 12.2041, 12.4386, 9.9793, 7.3208, 8.1448, 8.8805, 9.8293, 10.4441, 11.3364, 11.9273, 12.3121, 12.84, 13.1808, 13.7435, 14.3239, 14.9636, 3.1106, 3.1175, 5.069, 7.2502, 9.6054, 11.4132, 12.9331, 13.8409, 14.654, 15.1238, 15.6275, 16.0209, 16.3521, 16.566, 16.7388, 16.909, 9.3226, 9.0293, 7.9287, 9.1868, 8.534, 7.9051, 6.8093, 6.0854, 5.3656, 9.133, 8.3377, 7.631, 7.0107, 6.496, 6.1299, 5.5491, 4.7031, 4.444], "mkt_dynamics": [0.211177, 0.037321, -0.316642, -0.726518, -1.059586, -1.392725, -1.405341, -1.440267, -1.392112, -1.352353, -1.286184, -1.218514, -1.239081, -1.077179, -0.734218, -0.29621, 0.070911, 0.30299, 0.412648, 0.460364, 0.686057, 0.849264, 0.823306, 0.737225, 0.572084, 0.361675, 0.123475, -0.157092, -0.437581, -0.539923, -0.511607, -0.322512, -0.171891, -0.110567, -0.059014, -0.012012, 0.116397, 0.333527, 0.350695, 0.095987, -0.222702, -0.544323, -0.652919, -0.596586, -0.137234, 0.229235, 0.468043, 0.708818, 0.560058, 0.312862, 0.094881, -0.140232, -0.280901, -0.205812, 0.006623, 0.105325, -0.026007, -0.274147, -0.73917, -0.813447, -0.689524, -0.587505, -0.274955, -0.018985, 0.14486, 0.364215, 0.602081, 0.799326, 0.988586, 1.298935, 1.432151, 1.557216, 1.591893, 1.409694, 1.171285, 0.759147, 0.340326, -0.098219, -0.451172, -0.709863, -0.914526, -0.9975, -0.943175, -0.923105, -0.689784, -0.511635, -0.25597, -0.018697, 0.112539, 0.322024, 0.319815, 0.294026, 0.189017, 0.06766, -0.049881, -0.05033, -0.254458, -0.529767, -0.793695, -1.113244, -1.13974, -1.217663, -1.228386, -1.27591, -1.008312, -0.699418, -0.496744, -0.143641, -0.071977, -0.013263, 0.018479, -0.072721, -0.189478, -0.340002, -0.398275, -0.323793, -0.45444, -0.526778, -0.580398, -0.730438, -0.67047, -0.496876, -0.265968, 0.110445, 0.49665, 0.468233, 0.200745, -0.205803, -0.766796, -0.898332, -0.840283, -0.721164, -0.503459, -0.319155, -0.097665, 0.095419, 0.310483, 0.481241, 0.547239, 0.647431, 0.694201, 0.732299, 0.853053, 0.882976, 0.928257, 0.950655, 0.965927, 0.99603, 1.089991, 1.088596, 1.056913, 0.985123, 0.69107, 0.606012, 0.436474, 0.238134], "market_activity_top_line": [2094.604421, 2089.97591, 2060.676771, 2044.495145, 2023.816932, 1998.787288, 1975.005658, 1961.083676, 1948.475143, 1935.696525, 1921.716543, 1910.747285, 1900.977606, 1895.749454, 1895.132645, 1894.87102, 1900.542602, 1898.711043, 1918.159025, 1940.637427, 1988.058545, 1979.433471, 1942.602116, 1923.254068, 1920.732011, 1919.002677, 1907.483219, 1892.878144, 1885.875005, 1889.524001, 1896.87569, 1928.517139, 1956.562232, 1966.288127, 1956.09598, 1951.099821, 1949.834147, 1955.296582, 1944.922736, 1920.90485, 1910.411054, 1907.918805, 1907.093369, 1905.457065, 1931.648096, 1986.686019, 2007.531925, 2008.243237, 1994.149511, 1968.78186, 1960.116058, 1949.430196, 1939.667052, 1931.117617, 1937.591696, 1938.934676, 1932.695915, 1925.796781, 1918.566648, 1919.939052, 1919.555136, 1919.69942, 1924.210978, 1938.201839, 1952.725643, 1968.781819, 1989.901359, 2026.277653, 2067.184367, 2150.263444, 2210.024373, 2253.062923, 2284.10931, 2250.264746, 2202.429313, 2173.308947, 2145.901645, 2108.165361, 2083.144782, 2061.094881, 2044.850097, 2030.122007, 2025.730222, 2024.142325, 2027.979273, 2037.901571, 2080.881234, 2103.803622, 2118.596534, 2105.802653, 2078.348983, 2062.223298, 2043.922865, 2038.466315, 2034.950984, 2027.196029, 2006.72376, 1990.233099, 1977.210759, 1961.529357, 1942.743719, 1919.492937, 1896.562783, 1876.995423, 1871.499864, 1864.60296, 1855.614675, 1845.733304, 1841.849441, 1821.470381, 1801.30124, 1782.954445, 1762.615992, 1745.828395, 1724.89054, 1704.884877, 1687.445366, 1670.66497, 1658.473799, 1647.214803, 1635.997922, 1624.182488, 1614.043164, 1607.196723, 1604.89226, 1582.80958, 1557.296903, 1533.783653, 1510.716658, 1493.117394, 1477.446109, 1466.307142, 1456.098393, 1447.867184, 1440.755435, 1436.013564, 1433.9, 1451.933333, 1462.233333, 1471.333333, 1468.6, 1489.4, 1511.066667, 1530.9334, 1537.603656, 1547.442125, 1551.714044, 1584.001163, 1607.202878, 1623.53794, 1626.447056, 1617.625345, 1593.218499, 1595.618967, 1595.419438, 1592.394652], "market_activity_min_gap": [4.013743, 3.771889, 3.291695, 1.446313, -2.289556, -5.801888, -8.024046, -9.190792, -9.687973, -9.792329, -10.099553, -9.609286, -9.0002, -8.200128, -6.737329, -5.470954, -4.912019, -5.015022, -4.866385, -4.213271, -3.154721, -2.548408, -2.092741, -1.722877, -1.358157, -0.908882, -0.722775, -1.621676, -2.33888, -1.089778, 0.53042, 1.170999, 1.480983, 1.703573, 1.679288, 1.578035, 1.484025, 1.384835, 1.132736, -0.346914, -1.94121, -2.591718, -2.439305, -2.048473, -0.359086, 0.175818, 0.287892, 0.296939, 0.391808, 0.505093, 0.720418, -0.027255, -0.643171, -1.076847, 0.34949, 0.398894, -0.27925, -1.915847, -3.545395, -2.605653, -1.826501, -1.145495, -0.8137, -0.397486, -0.149138, 0.062469, 0.352413, 0.672108, 0.909029, 1.246896, 1.547835, 1.859415, 2.197633, 2.245189, 2.46448, 2.560102, 2.579425, 0.611267, -2.222407, -4.862458, -5.756627, -6.028052, -4.274466, -3.321257, -2.46091, -1.601006, -0.445535, 0.006918, -0.254902, -0.47261, -0.813091, -1.223971, -2.518809, -2.981773, -3.104288, -3.946783, -7.393057, -9.216217, -9.776286, -10.295177, -11.093805, -12.513564, -13.836254, -14.340687, -11.050091, -9.235443, -8.534991, -8.129574, -7.138679, -8.666648, -11.282719, -12.767445, -14.13016, -14.13428, -14.442808, -14.571844, -13.999481, -13.371885, -11.721896, -10.308854, -9.493879, -8.946429, -8.2499, -7.102951, -5.420003, -8.524431, -13.319743, -16.647945, -18.986391, -18.772667, -16.997563, -14.26239, -13.018301, -12.063583, -10.407536, -8.295451, -6.192119, -5.263864, -4.214194, -3.640827, -3.145691, -2.258002, -1.388219, -0.67574, -0.380863, -0.054504, 0.319026, 0.854422, 1.470468, 2.05738, 2.554457, 2.935701, 3.20559, 3.703876, 4.310008, 4.150908], "market_activity": [null, null, null, null, -18.84655, -27.8088, -35.039675, -39.960063, -41.710231, -40.760016, -39.312558, -39.153054, -39.799252, -38.599726, -34.108188, -29.080844, -20.978822, -16.325361, -5.47663, 10.822485, 37.398917, 50.215984, 34.812542, 12.580571, -12.43504, -21.891895, -19.980047, -18.650874, -18.852412, -15.757756, -6.616828, 17.946661, 45.577381, 62.57649, 63.158095, 50.069273, 33.319786, 23.377668, 15.904209, 2.17523, -9.75771, -18.98888, -21.51294, -16.50342, 0.86819, 35.34987, 56.021185, 65.877717, 62.606034, 32.936667, 9.084683, -7.679558, -16.745204, -18.132852, -13.754551, -7.897476, -4.973888, -4.275969, -9.316659, -11.802005, -11.158977, -8.351014, -2.409957, 6.681122, 17.826486, 30.588543, 45.021721, 62.321661, 76.14563, 87.99494, 93.919595, 96.881923, 98.363086, 99.103668, 72.537259, 40.51813, 16.13904, -1.737255, -14.099378, -23.113539, -30.035194, -32.483372, -29.370011, -22.954356, -13.857103, -1.397926, 23.720287, 45.322043, 58.583322, 57.273036, 31.721118, 5.406559, -19.715221, -31.462085, -31.468718, -30.086534, -31.798692, -36.903096, -42.747048, -47.907199, -50.262399, -53.8723, -58.814, -62.828725, -60.767487, -55.082069, -48.302234, -42.519617, -39.585434, -44.411017, -52.110333, -59.668442, -68.508921, -72.273085, -74.677893, -76.013646, -76.681523, -77.015462, -74.754206, -70.881003, -66.959826, -62.981263, -59.779857, -55.425153, -48.364752, -48.981551, -56.757925, -66.245563, -71.797481, -74.573441, -75.96142, -76.65541, -73.196005, -68.038153, -62.251501, -56.602651, -48.959175, -28.952188, -7.171844, 12.022278, 21.654739, 32.257995, 46.630047, 62.454699, 72.813174, 77.670737, 73.736619, 82.188334, 91.016292, 95.430271, 97.637261, 86.26223, 63.030515, 46.434658, 37.034329, 32.382614], "market_activity_raw": [null, null, null, null, -18.84655, -36.77105, -42.27055, -44.88045, -43.4604, -39.8098, -37.8651, -38.99355, -40.44545, -37.4002, -29.61665, -24.0535, -12.8768, -11.6719, 5.3721, 27.1216, 63.97535, 63.03305, 19.4091, -9.6514, -37.45065, -31.34875, -18.0682, -17.3217, -19.05395, -12.6631, 2.5241, 42.51015, 73.2081, 79.5756, 63.7397, 36.98045, 16.5703, 13.43555, 8.43075, -11.55375, -21.69065, -28.22005, -24.037, -11.4939, 18.2398, 69.83155, 76.6925, 75.73425, 59.33435, 3.2673, -14.7673, -24.4438, -25.81085, -19.5205, -9.37625, -2.0404, -2.0503, -3.57805, -14.35735, -14.28735, -10.51595, -5.54305, 3.5311, 15.7722, 28.97185, 43.3506, 59.4549, 79.6216, 89.9696, 99.84425, 99.84425, 99.84425, 99.84425, 99.84425, 45.97085, 8.499, -8.24005, -19.61355, -26.4615, -32.1277, -36.95685, -34.93155, -26.25665, -16.5387, -4.75985, 11.06125, 48.8385, 66.9238, 71.8446, 55.96275, 6.1692, -20.908, -44.837, -43.20895, -31.47535, -28.70435, -33.51085, -42.0075, -48.591, -53.06735, -52.6176, -57.4822, -63.7557, -66.84345, -58.70625, -49.39665, -41.5224, -36.737, -36.65125, -49.2366, -59.80965, -67.22655, -77.3494, -76.03725, -77.0827, -77.3494, -77.3494, -77.3494, -72.49295, -67.0078, -63.03865, -59.0027, -56.57845, -51.07045, -41.30435, -49.59835, -64.5343, -75.7332, -77.3494, -77.3494, -77.3494, -77.3494, -69.7366, -62.8803, -56.46485, -50.9538, -41.3157, -8.9452, 14.6085, 31.2164, 31.2872, 42.86125, 61.0021, 78.27935, 83.17165, 82.5283, 69.8025, 90.64005, 99.84425, 99.84425, 99.84425, 74.8872, 39.7988, 29.8388, 27.634, 27.7309], "market_activity_distance": [8.788453, 7.772742, 5.773914, 4.518731, 3.367193, 2.144111, 1.048888, 0.478396, 0.030078, -0.454345, -1.009968, -1.442575, -1.923189, -2.140248, -2.17154, -2.319661, -2.043553, -2.188599, -1.438109, -0.193741, 2.290328, 2.137601, 0.724339, 0.137843, 0.365249, 0.720293, 0.506807, 0.193749, 0.360246, 0.866603, 1.465808, 3.312229, 4.742916, 5.177568, 4.398315, 3.768576, 3.339101, 3.239808, 2.451829, 1.068135, 0.326419, 0.030472, -0.199879, -0.334766, 0.843894, 3.473214, 4.351488, 4.196179, 3.468332, 2.242038, 2.094665, 1.603142, 1.00824, 0.47141, 0.663921, 0.692353, 0.350627, -0.056358, -0.461196, -0.454031, -0.412408, -0.296767, 0.013286, 0.748804, 1.412054, 2.167738, 3.149189, 4.826228, 6.503408, 9.889375, 12.090084, 13.457854, 14.227558, 12.025113, 9.487139, 8.143376, 6.768336, 4.924955, 3.815059, 2.896695, 2.113998, 1.372887, 0.981652, 0.726271, 0.796285, 1.064607, 2.742244, 3.368434, 3.565755, 2.738956, 1.231123, 0.366938, -0.569433, -0.926967, -1.133607, -1.424779, -1.972988, -2.312273, -2.483796, -2.44569, -2.469713, -2.562513, -2.582631, -2.729944, -2.546541, -2.572218, -2.627154, -2.78936, -2.92981, -3.584513, -4.131909, -4.594602, -4.917224, -5.124229, -5.312807, -5.436075, -5.3421, -5.212153, -4.908566, -4.643885, -4.423704, -4.276094, -4.079403, -3.660915, -3.081575, -3.198346, -3.778817, -4.17077, -4.432719, -4.587341, -4.782502, -4.984881, -5.176229, -5.227679, -4.806318, -4.332662, -3.79944, -1.983458, -0.465018, 0.385766, 0.472488, 2.043407, 3.541036, 4.990018, 5.401613, 5.970816, 6.201867, 8.103864, 9.521801, 10.46825, 10.509724, 9.750201, 8.115254, 8.220786, 8.311449, 7.458377], "market_activity_roc": [null, null, null, null, -3.379516, -4.363142, -4.157426, -4.079808, -3.722757, -3.156452, -2.698175, -2.566764, -2.437677, -2.063705, -1.383341, -0.830893, -0.022883, 0.156223, 1.215027, 2.415278, 4.604787, 4.251433, 1.2743, -0.895755, -3.386547, -3.052934, -1.807828, -1.579403, -1.814777, -1.536146, -0.556101, 1.882794, 3.748246, 4.062617, 3.121991, 1.170987, -0.343873, -0.559, -0.571201, -1.547587, -2.021869, -2.423048, -1.945032, -0.804193, 1.111648, 4.128436, 5.266578, 5.394305, 3.235652, -0.901207, -2.361899, -2.928582, -2.732115, -1.913073, -1.149134, -0.538389, -0.359399, -0.275531, -0.981891, -0.979694, -0.67992, -0.316615, 0.294195, 0.951217, 1.728031, 2.556775, 3.413887, 4.544202, 5.861485, 9.217965, 11.062006, 11.192211, 10.49374, 4.650653, -0.343664, -3.539802, -6.050834, -6.314785, -5.416044, -5.163282, -4.709048, -3.701956, -2.756148, -1.792861, -0.82504, 0.383207, 2.722525, 3.935558, 4.468352, 3.331912, -0.121691, -1.976436, -3.524676, -3.197657, -2.0881, -1.69852, -1.819986, -2.366152, -2.837426, -3.239286, -3.188283, -3.554366, -4.078876, -4.309593, -3.667177, -2.859608, -2.159069, -1.665541, -1.584313, -2.313231, -2.926978, -3.401296, -4.301842, -4.152798, -4.241972, -4.378663, -4.264719, -4.305316, -3.85049, -3.382637, -3.048836, -2.782274, -2.679007, -2.429439, -1.901326, -2.547307, -3.515783, -4.567771, -5.868033, -5.666644, -5.127525, -4.39935, -3.615388, -3.030586, -2.483385, -2.065978, -1.524512, 0.280837, 1.490739, 2.459571, 2.419973, 2.580467, 3.33964, 4.050752, 4.698601, 3.897014, 2.689979, 3.466367, 4.526473, 4.917523, 4.816159, 2.122737, -0.870107, -1.719638, -1.907693, -1.559737], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5633, -1.6784, -2.824, 5.9159, 7.7271, 13.4395, 2.1402, -2.1925, -2.3161, 3.2793, 3.0588, -0.5817, -3.6415, -3.3553, 6.0187, 8.3102, 9.3429, 6.9532, 4.5787, 1.9576, 3.1786, 3.4654, 4.078, -2.801, -7.1249, -4.4156, -1.1055, 1.5899, 0.6759, 11.6791, 11.9592, 5.6847, 2.5087, 0.1116, -1.4113, -3.7451, -3.6878, -2.4508, -2.54, 6.4047, 0.7061, -4.4928, -6.6324, -6.7014, 4.8521, 2.3418, 2.5409, 2.4361, 3.6193, 5.3987, 5.5282, 7.0185, 10.4593, 11.6734, 17.2323, 14.0853, 12.5193, 11.5694, -4.7065, -6.861, -13.3909, -11.0334, -12.9683, -15.7112, -15.783, -9.4233, -7.1095, 1.1271, 0.8468, 4.7812, 4.4991, 7.5652, 5.5945, 4.8486, -0.5732, -3.7815, -6.5099, -6.7773, -1.9476, -2.1386, -6.4728, -15.5158, -9.2263, -4.6595, -6.4476, -8.3959, -10.5958, -9.781, -5.9895, 8.4591, 5.7885, 3.1014, 1.6132, 6.6848, -4.9965, -4.495, -2.7777, -3.9413, -0.7811, -3.7016, -3.3641, -1.3815, -1.6307, 2.4694, 1.9322, 0.7992, -0.6767, 0.4102, 3.7008, 7.8267, -8.4788, -9.567, -7.2254, -6.6173, -0.717, 0.4359, 4.5551, 4.3811, 5.513, 5.5059, 6.5311, 7.151, 7.5495, 6.1442, 6.1137, 3.2792, 9.1946, 9.2687, 8.7435, 5.2117, 6.2848, 5.7068, 11.8446, 9.3553, 7.5966, 3.9751, 0.5331, -6.3934, 0.8118, -0.3625, -1.4061], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.236702, 0.366569, 0.223925, -0.024269, -0.186945, -0.113829, -0.071834, -0.183275, -0.393046, -0.534187, -0.281567, -0.05962, 0.092393, 0.107554, 0.078709, 0.001504, -0.021981, -0.028964, -0.01613, -0.157794, -0.374268, -0.479438, -0.482816, -0.427944, -0.406054, -0.156849, 0.033275, 0.128006, 0.123322, 0.060563, -0.024233, -0.135717, -0.208686, -0.222616, -0.224284, -0.05543, -0.053514, -0.164586, -0.264801, -0.344671, -0.159642, -0.072715, -0.000852, 0.050642, 0.118757, 0.227091, 0.331588, 0.418892, 0.449632, 0.484062, 0.545869, 0.565697, 0.59131, 0.602254, 0.581227, 0.504174, 0.324194, 0.188479, 0.014149, -0.189124, -0.356495, -0.396967, -0.423194, -0.332046, -0.279587, -0.148114, -0.067158, 0.065886, 0.158555, 0.216201, 0.172062, 0.094941, -0.02006, -0.124996, -0.115096, -0.134592, -0.235868, -0.456887, -0.577191, -0.599865, -0.649784, -0.681786, -0.69103, -0.688613, -0.676424, -0.456428, -0.308811, -0.241424, -0.204518, -0.061868, -0.181671, -0.288285, -0.339047, -0.394999, -0.375899, -0.437752, -0.465547, -0.439628, -0.432112, -0.337854, -0.296903, -0.2769, -0.277231, -0.254486, -0.171903, -0.025074, -0.161677, -0.281537, -0.377403, -0.445563, -0.459059, -0.429485, -0.313871, -0.208298, -0.091282, 0.011223, 0.076852, 0.145112, 0.18192, 0.179471, 0.173816, 0.128153, 0.18543, 0.231837, 0.272238, 0.27301, 0.290203, 0.291526, 0.316189, 0.330986, 0.339068, 0.32877, 0.269638, 0.093576, 0.088767, 0.055352, 0.039859], "smi": [null, null, null, 0.21, 0.163, 0.126, 0.1033, 0.0877, 0.0763, 0.0676, 0.0508, 0.0297, 0.0195, 0.0185, 0.035, 0.0625, 0.095, 0.118, 0.138, 0.1645, 0.197, 0.229, 0.2465, 0.25, 0.2385, 0.2285, 0.2165, 0.2155, 0.217, 0.2185, 0.22, 0.232, 0.263, 0.3075, 0.356, 0.394, 0.4365, 0.4835, 0.521, 0.5355, 0.531, 0.507, 0.475, 0.4345, 0.4205, 0.428, 0.448, 0.4565, 0.4645, 0.4835, 0.5105, 0.5385, 0.5615, 0.5875, 0.595, 0.5775, 0.53, 0.472, 0.4125, 0.369, 0.3285, 0.2955, 0.267, 0.25, 0.2425, 0.252, 0.293, 0.363, 0.452, 0.534, 0.618, 0.701, 0.7845, 0.858, 0.91, 0.927, 0.9, 0.843, 0.7695, 0.682, 0.588, 0.492, 0.3975, 0.3075, 0.2265, 0.1815, 0.1845, 0.2225, 0.2805, 0.341, 0.393, 0.4365, 0.4725, 0.5065, 0.5285, 0.522, 0.479, 0.411, 0.33, 0.257, 0.199, 0.1515, 0.11, 0.068, 0.0365, 0.023, 0.0225, 0.028, 0.0385, 0.045, 0.0485, 0.05, 0.05, 0.052, 0.0495, 0.0435, 0.035, 0.027, 0.0205, 0.029, 0.0485, 0.063, 0.072, 0.077, 0.0925, 0.104, 0.1115, 0.115, 0.111, 0.098, 0.0785, 0.067, 0.065, 0.0665, 0.059, 0.0665, 0.086, 0.115, 0.152, 0.1885, 0.2205, 0.253, 0.294, 0.334, 0.371, 0.4045, 0.435, 0.465, 0.499, 0.536, 0.577, 0.6165, 0.632, 0.6515, 0.6595, 0.651], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [18.705971, 16.377134, 10.728265, 10.036148, 1.453216, -1.0916, -2.862157, -3.033961, -3.802337, -4.731703, -6.372434, -5.702941, -5.4633, -1.395808, 2.92499, 5.138671, 0.654684, -0.517923, 4.061657, 3.404931, 7.555029, 0.344129, -3.527473, -4.90132, -4.003334, -4.27502, -6.624573, -10.578036, -9.626444, -6.787491, -5.338274, -6.194605, -6.795073, -6.546396, -7.386763, -6.037574, -4.373767, -4.732407, -7.638568, -11.411749, -10.874872, -8.076551, -7.799909, -6.653769, 1.168453, 1.300109, -1.269768, -2.942071, -1.672196, -3.499972, -4.37594, -5.367659, -4.148393, -3.754658, 0.180679, -1.1211, -3.689267, -4.54018, -5.147362, -0.605971, -2.21953, -2.120371, -1.908406, 1.605082, 2.190293, 1.824912, 3.064999, 3.234737, 5.432109, 11.046092, 10.286124, 10.223927, 12.048023, 3.038078, 2.814863, -2.023127, -1.718641, -4.513637, -1.8327, -3.233696, -4.077221, -4.896317, -1.612581, -1.215839, 0.483854, 0.366291, 2.728965, 1.359072, 1.212247, -0.668283, -3.03688, -5.565067, -7.59087, -5.826437, -7.359571, -9.7293, -18.852137, -16.445069, -15.760412, -16.614512, -19.486484, -23.856936, -23.751276, -22.623023, -14.798097, -15.394801, -16.220015, -19.387786, -15.771705, -26.886498, -26.84271, -24.326757, -27.185668, -24.451871, -27.530663, -28.977003, -27.224537, -27.702284, -25.959176, -26.3268, -25.75019, -26.734653, -26.459495, -24.443213, -22.673467, -38.306174, -37.331947, -33.711131, -33.891112, -32.866619, -32.446148, -29.236614, -26.22138, -24.162911, -21.880987, -19.536848, -19.715931, -17.456078, -16.455258, -15.828895, -15.302806, -11.300834, -10.86301, -7.96716, -9.366442, -8.4556, -8.549683, -2.846614, -1.452395, -1.750575, -2.440372, -3.316285, -4.986361, -0.460805, -1.083276, 0.821871], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1723, -9.1004, -8.3651, -8.4949, -7.4037, -7.5012, -7.0018, -6.8909, -8.161, -8.3449, -7.7672, -6.4782, -5.9341, -3.9026, -2.4313, -1.2001, -0.7949, -1.9765, -2.3891, -0.9475, -1.9218, -3.6355, -4.1042, -4.9627, -4.3742, -5.8668, -5.219, -6.1417, -6.6856, -6.5257, -5.3771, -5.5636, -6.7151, -5.3611, -5.291, -4.1484, -3.0358, -0.7646, 0.0024, 1.0359, 0.391, -1.4504, -2.4412, -2.8813, -2.9213, -4.5114, -6.2362, -6.9778, -7.4276, -6.1925, -6.8123, -7.2969, -5.8438, -5.3602, -6.5981, -7.5718, -6.7993, -4.9921, -5.1026, -5.429, -6.8456, -7.8942, -7.919, -7.6507, -6.7837, -5.4278, -4.5081, -5.2047, -3.98, -2.4504, -0.7651, 1.3033, 2.5535, 3.4301, 1.1803, 1.263, 1.1509, 0.3837, -1.8049, -1.5491, -1.1351, -1.297, -1.1502, -2.4265, -3.4163, -4.3162, -5.1567, -5.6083, -5.0273, -3.4349, -4.148, -5.142, -4.9439, -3.3894, -3.9643, -4.0065, -4.3739, -4.6631, -4.2512, -5.0466, -5.3965, -4.9704, -3.4891, -3.1788, -3.4852, -2.9896, -1.3328, -1.2381, -0.4633, -0.3122, -1.5048, -1.4968, -1.6218, -3.4887, -3.0622, -3.5982, -3.6266, -5.0644, -4.5781, -3.7511, -3.1148, -2.056, -3.1566, -3.5025, -3.6772, -4.1883, -3.0795]}}, "links": {"chart": "https://sharemaestro.com/terminal/6c02db42-433d-4918-8688-945b0edead32/", "share_image": "https://sharemaestro.com/terminal/6c02db42-433d-4918-8688-945b0edead32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}