{"ticker": {"uuid": "6c039115-f9ac-462f-8a2d-a862545e0c8a", "symbol": "ETD", "name": "Ethan Allen Interiors Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETD fell 4.96%, moving from 21.70 to 20.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.10 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.62"}, {"label": "12-Week Change", "value": "-4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.10"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.86, "high": 21.25, "low": 19.78, "close": 20.62, "volume": 1970687}, "trend_line": 22.08816, "activity_lines": {"activity_5": 19.928013, "activity_10": 20.484884, "activity_20": 21.170771, "activity_30": 21.629718}, "trend_signal": 0, "fair_value": 25.132258, "relative_strength": -25.095406, "rate_of_change": -0.34288242950093245, "market_dynamics": -0.853624, "expectation": {"probability": 54.208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.601934, "high": 23.428539, "low": 21.260209, "close": 22.9607, "volume": 983249}, "trend_line": 22.167677, "activity_lines": {"activity_5": 22.081387, "activity_10": 22.001751, "activity_20": 22.084979, "activity_30": 22.174686}, "trend_signal": 0, "fair_value": 17.54834, "relative_strength": 3.22341, "rate_of_change": 0.07548206607959627, "market_dynamics": -0.864901, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.07454, "high": 23.349384, "low": 22.301592, "close": 22.4155, "volume": 1305274}, "trend_line": 22.173027, "activity_lines": {"activity_5": 22.198547, "activity_10": 22.101131, "activity_20": 22.091937, "activity_30": 22.190675}, "trend_signal": 0, "fair_value": 17.641678, "relative_strength": -2.083768, "rate_of_change": 0.024134238332685763, "market_dynamics": -0.579572, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.415545, "high": 22.957993, "low": 22.265023, "close": 22.383, "volume": 732484}, "trend_line": 22.16918, "activity_lines": {"activity_5": 22.31084, "activity_10": 22.172182, "activity_20": 22.091211, "activity_30": 22.204222}, "trend_signal": 0, "fair_value": 17.737903, "relative_strength": -1.154854, "rate_of_change": -0.017349908968226926, "market_dynamics": -0.246953, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.358595, "high": 23.294271, "low": 22.252823, "close": 23.0095, "volume": 738084}, "trend_line": 22.219973, "activity_lines": {"activity_5": 22.611893, "activity_10": 22.341298, "activity_20": 22.158959, "activity_30": 22.258436}, "trend_signal": 0, "fair_value": 17.837549, "relative_strength": -1.068899, "rate_of_change": 0.2291153754897509, "market_dynamics": 0.143343, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.93629, "high": 23.448878, "low": 22.423702, "close": 22.7817, "volume": 980059}, "trend_line": 22.283637, "activity_lines": {"activity_5": 22.725813, "activity_10": 22.440447, "activity_20": 22.208432, "activity_30": 22.294676}, "trend_signal": 0, "fair_value": 17.93688, "relative_strength": -1.345335, "rate_of_change": 0.28651699981813333, "market_dynamics": 0.283698, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.724657, "high": 24.38918, "low": 22.724657, "close": 24.0346, "volume": 936004}, "trend_line": 22.381117, "activity_lines": {"activity_5": 23.16732, "activity_10": 22.760947, "activity_20": 22.381926, "activity_30": 22.407642}, "trend_signal": 1, "fair_value": 18.039962, "relative_strength": 1.228892, "rate_of_change": 0.43745103189394485, "market_dynamics": 0.516219, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.010233, "high": 25.238815, "low": 23.782416, "close": 24.7425, "volume": 927981}, "trend_line": 22.498223, "activity_lines": {"activity_5": 23.7732, "activity_10": 23.169685, "activity_20": 22.620155, "activity_30": 22.559989}, "trend_signal": 1, "fair_value": 18.148937, "relative_strength": 3.157117, "rate_of_change": 0.5232357259023297, "market_dynamics": 0.768368, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.701814, "high": 25.425945, "low": 24.652996, "close": 25.3039, "volume": 743230}, "trend_line": 22.641987, "activity_lines": {"activity_5": 24.41108, "activity_10": 23.639815, "activity_20": 22.907171, "activity_30": 22.741}, "trend_signal": 1, "fair_value": 18.26096, "relative_strength": 3.943054, "rate_of_change": 0.6390015780357449, "market_dynamics": 0.901239, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.238801, "high": 29.449336, "low": 24.921485, "close": 28.8025, "volume": 1746884}, "trend_line": 22.867147, "activity_lines": {"activity_5": 26.020433, "activity_10": 24.687471, "activity_20": 23.516058, "activity_30": 23.138453}, "trend_signal": 1, "fair_value": 18.390663, "relative_strength": 20.223158, "rate_of_change": 0.9944356915318382, "market_dynamics": 1.204085, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.770009, "high": 29.229711, "low": 27.264791, "close": 27.2892, "volume": 877314}, "trend_line": 22.994457, "activity_lines": {"activity_5": 26.739153, "activity_10": 25.324327, "activity_20": 23.944459, "activity_30": 23.423747}, "trend_signal": 1, "fair_value": 18.509776, "relative_strength": 13.703045, "rate_of_change": 0.5567375764016446, "market_dynamics": 1.240012, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.206988, "high": 27.707884, "low": 26.021535, "close": 26.4306, "volume": 865297}, "trend_line": 23.134727, "activity_lines": {"activity_5": 26.871173, "activity_10": 25.698562, "activity_20": 24.264034, "activity_30": 23.645433}, "trend_signal": 1, "fair_value": 18.618215, "relative_strength": 11.970522, "rate_of_change": 0.610016579212986, "market_dynamics": 1.180878, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.413959, "high": 26.644372, "low": 25.462255, "close": 25.4873, "volume": 674477}, "trend_line": 23.269243, "activity_lines": {"activity_5": 26.529027, "activity_10": 25.838198, "activity_20": 24.47291, "activity_30": 23.797212}, "trend_signal": 1, "fair_value": 18.72014, "relative_strength": 6.765077, "rate_of_change": 0.5814462388079956, "market_dynamics": 1.043818, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.662607, "high": 26.973286, "low": 25.345372, "close": 26.4223, "volume": 839299}, "trend_line": 23.342233, "activity_lines": {"activity_5": 26.448893, "activity_10": 26.091984, "activity_20": 24.750334, "activity_30": 24.000635}, "trend_signal": 1, "fair_value": 18.828016, "relative_strength": 7.507946, "rate_of_change": 0.3136758681835966, "market_dynamics": 0.815774, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.113442, "high": 26.113442, "low": 25.278614, "close": 25.3454, "volume": 837590}, "trend_line": 23.396153, "activity_lines": {"activity_5": 25.935233, "activity_10": 26.076527, "activity_20": 24.901811, "activity_30": 24.129872}, "trend_signal": 1, "fair_value": 18.930897, "relative_strength": 4.104115, "rate_of_change": 0.2309976084978739, "market_dynamics": 0.592523, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.337054, "high": 26.050833, "low": 25.220178, "close": 25.8463, "volume": 1165559}, "trend_line": 23.46543, "activity_lines": {"activity_5": 25.819013, "activity_10": 26.109673, "activity_20": 25.082393, "activity_30": 24.287946}, "trend_signal": 1, "fair_value": 19.032029, "relative_strength": 5.890967, "rate_of_change": 0.29610423559804716, "market_dynamics": 0.493042, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.938133, "high": 25.946482, "low": 24.377003, "close": 24.3937, "volume": 881537}, "trend_line": 23.49619, "activity_lines": {"activity_5": 25.314787, "activity_10": 25.822989, "activity_20": 25.10835, "activity_30": 24.347834}, "trend_signal": 1, "fair_value": 19.130759, "relative_strength": 2.606463, "rate_of_change": 0.13108645356167448, "market_dynamics": 0.321841, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.393716, "high": 25.395511, "low": 24.026391, "close": 24.9614, "volume": 1246447}, "trend_line": 23.53624, "activity_lines": {"activity_5": 25.135587, "activity_10": 25.632995, "activity_20": 25.176064, "activity_30": 24.442364}, "trend_signal": 1, "fair_value": 19.23139, "relative_strength": 5.306131, "rate_of_change": 0.17045316708794409, "market_dynamics": 0.140244, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.827796, "high": 25.220166, "low": 24.322725, "close": 25.0532, "volume": 830514}, "trend_line": 23.607187, "activity_lines": {"activity_5": 25.022047, "activity_10": 25.455711, "activity_20": 25.240823, "activity_30": 24.540232}, "trend_signal": 1, "fair_value": 19.325425, "relative_strength": 4.839406, "rate_of_change": 0.3014372729034048, "market_dynamics": -0.05404, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.827829, "high": 25.462299, "low": 24.218403, "close": 24.2351, "volume": 700115}, "trend_line": 23.70948, "activity_lines": {"activity_5": 24.72708, "activity_10": 25.13424, "activity_20": 25.21352, "activity_30": 24.580743}, "trend_signal": 1, "fair_value": 19.407556, "relative_strength": 0.752823, "rate_of_change": 0.43331295677032394, "market_dynamics": -0.383061, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.393652, "high": 24.902896, "low": 23.884407, "close": 23.9178, "volume": 805800}, "trend_line": 23.786473, "activity_lines": {"activity_5": 24.400367, "activity_10": 24.838122, "activity_20": 25.142218, "activity_30": 24.594183}, "trend_signal": 1, "fair_value": 19.487094, "relative_strength": 1.543613, "rate_of_change": 0.3247350848690129, "market_dynamics": -0.533267, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.809302, "high": 23.917829, "low": 21.187941, "close": 21.6304, "volume": 2169392}, "trend_line": 23.7725, "activity_lines": {"activity_5": 23.439753, "activity_10": 24.187411, "activity_20": 24.841226, "activity_30": 24.455081}, "trend_signal": 0, "fair_value": 19.556781, "relative_strength": -5.856767, "rate_of_change": -0.058743471552087666, "market_dynamics": -0.733072, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.755597, "high": 23.099669, "low": 21.471756, "close": 22.7073, "volume": 1669564}, "trend_line": 23.82333, "activity_lines": {"activity_5": 23.022327, "activity_10": 23.819776, "activity_20": 24.649131, "activity_30": 24.386359}, "trend_signal": 0, "fair_value": 19.630751, "relative_strength": -6.459044, "rate_of_change": 0.2138184877484392, "market_dynamics": -0.769381, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.89072, "high": 22.89072, "low": 21.663676, "close": 21.7483, "volume": 1165911}, "trend_line": 23.83122, "activity_lines": {"activity_5": 22.435507, "activity_10": 23.328324, "activity_20": 24.364314, "activity_30": 24.252486}, "trend_signal": 0, "fair_value": 19.696339, "relative_strength": -11.37237, "rate_of_change": 0.033118795735103915, "market_dynamics": -0.843851, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.62986, "high": 23.601596, "low": 21.435225, "close": 23.3308, "volume": 988992}, "trend_line": 23.89427, "activity_lines": {"activity_5": 22.596513, "activity_10": 23.20958, "activity_20": 24.233233, "activity_30": 24.220201}, "trend_signal": 0, "fair_value": 19.768634, "relative_strength": -6.899049, "rate_of_change": 0.26456891422260587, "market_dynamics": -0.855726, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.254577, "high": 23.508448, "low": 23.068405, "close": 23.4069, "volume": 491003}, "trend_line": 23.926933, "activity_lines": {"activity_5": 22.843173, "activity_10": 23.141302, "activity_20": 24.10787, "activity_30": 24.188757}, "trend_signal": 0, "fair_value": 19.838537, "relative_strength": -7.347533, "rate_of_change": 0.13669804517986717, "market_dynamics": -0.928275, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.364611, "high": 23.643869, "low": 22.662234, "close": 23.2546, "volume": 1049366}, "trend_line": 23.97513, "activity_lines": {"activity_5": 23.073127, "activity_10": 23.089685, "activity_20": 23.965024, "activity_30": 24.145381}, "trend_signal": 0, "fair_value": 19.905574, "relative_strength": -8.617619, "rate_of_change": 0.20143409103039583, "market_dynamics": -0.945109, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.389995, "high": 24.701662, "low": 23.347683, "close": 24.6932, "volume": 1054736}, "trend_line": 24.04807, "activity_lines": {"activity_5": 23.674333, "activity_10": 23.320344, "activity_20": 23.962903, "activity_30": 24.191708}, "trend_signal": 0, "fair_value": 19.982821, "relative_strength": -3.187716, "rate_of_change": 0.30423192700101775, "market_dynamics": -0.729269, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.820115, "high": 27.155728, "low": 24.312373, "close": 26.5549, "volume": 2671448}, "trend_line": 24.19717, "activity_lines": {"activity_5": 24.763713, "activity_10": 23.894369, "activity_20": 24.138321, "activity_30": 24.353439}, "trend_signal": 0, "fair_value": 20.070841, "relative_strength": 1.649936, "rate_of_change": 0.6200081752922405, "market_dynamics": -0.272466, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.690317, "high": 27.284375, "low": 26.123338, "close": 26.9865, "volume": 1076024}, "trend_line": 24.385337, "activity_lines": {"activity_5": 25.67652, "activity_10": 24.519564, "activity_20": 24.348887, "activity_30": 24.533396}, "trend_signal": 0, "fair_value": 20.157546, "relative_strength": 2.335674, "rate_of_change": 0.7776405257309015, "market_dynamics": 0.131772, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.104986, "high": 27.705815, "low": 26.978051, "close": 27.0119, "volume": 554378}, "trend_line": 24.571367, "activity_lines": {"activity_5": 26.35408, "activity_10": 25.099351, "activity_20": 24.570519, "activity_30": 24.702852}, "trend_signal": 0, "fair_value": 20.243854, "relative_strength": 2.035429, "rate_of_change": 0.762876477778424, "market_dynamics": 0.436241, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.868014, "high": 27.079573, "low": 25.260165, "close": 25.3871, "volume": 652493}, "trend_line": 24.652247, "activity_lines": {"activity_5": 26.249707, "activity_10": 25.327464, "activity_20": 24.638729, "activity_30": 24.75548}, "trend_signal": 0, "fair_value": 20.313538, "relative_strength": -2.472195, "rate_of_change": 0.32916361552045725, "market_dynamics": 0.554536, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.505604, "high": 25.861024, "low": 24.611131, "close": 24.9217, "volume": 761973}, "trend_line": 24.735787, "activity_lines": {"activity_5": 25.848033, "activity_10": 25.402655, "activity_20": 24.667584, "activity_30": 24.772864}, "trend_signal": 0, "fair_value": 20.37372, "relative_strength": -5.774709, "rate_of_change": 0.33887377487333825, "market_dynamics": 0.366142, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.727073, "high": 24.727073, "low": 23.93161, "close": 24.6086, "volume": 616167}, "trend_line": 24.809973, "activity_lines": {"activity_5": 25.32676, "activity_10": 25.380656, "activity_20": 24.669314, "activity_30": 24.764658}, "trend_signal": 0, "fair_value": 20.42607, "relative_strength": -7.876368, "rate_of_change": 0.2999136433378933, "market_dynamics": 0.235782, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.955524, "high": 25.818686, "low": 22.899169, "close": 25.7256, "volume": 1358885}, "trend_line": 24.90051, "activity_lines": {"activity_5": 25.307573, "activity_10": 25.509744, "activity_20": 24.786061, "activity_30": 24.823731}, "trend_signal": 0, "fair_value": 20.488188, "relative_strength": -4.648736, "rate_of_change": 0.36492179979398287, "market_dynamics": 0.238807, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.725644, "high": 26.148763, "low": 24.608609, "close": 25.2856, "volume": 1106456}, "trend_line": 24.983973, "activity_lines": {"activity_5": 25.22578, "activity_10": 25.515289, "activity_20": 24.859093, "activity_30": 24.848575}, "trend_signal": 0, "fair_value": 20.5424, "relative_strength": -7.321028, "rate_of_change": 0.33518590583083757, "market_dynamics": 0.314388, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.961969, "high": 26.426793, "low": 24.640736, "close": 26.2983, "volume": 995643}, "trend_line": 25.05943, "activity_lines": {"activity_5": 25.59664, "activity_10": 25.670804, "activity_20": 25.031242, "activity_30": 24.933371}, "trend_signal": 0, "fair_value": 20.606494, "relative_strength": -4.708429, "rate_of_change": 0.302021620020163, "market_dynamics": 0.427775, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.298235, "high": 27.257649, "low": 25.710165, "close": 26.9407, "volume": 874674}, "trend_line": 25.132703, "activity_lines": {"activity_5": 26.120887, "activity_10": 25.887778, "activity_20": 25.255503, "activity_30": 25.054743}, "trend_signal": 0, "fair_value": 20.670534, "relative_strength": -1.868105, "rate_of_change": 0.2923969140559078, "market_dynamics": 0.624265, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.572395, "high": 27.146331, "low": 26.478166, "close": 27.1035, "volume": 661105}, "trend_line": 25.19269, "activity_lines": {"activity_5": 26.5648, "activity_10": 26.093489, "activity_20": 25.485844, "activity_30": 25.181891}, "trend_signal": 0, "fair_value": 20.732922, "relative_strength": -2.666464, "rate_of_change": 0.23868105233249112, "market_dynamics": 0.669776, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.060672, "high": 28.696819, "low": 27.026407, "close": 28.4227, "volume": 822350}, "trend_line": 25.18003, "activity_lines": {"activity_5": 27.28212, "activity_10": 26.52908, "activity_20": 25.832059, "activity_30": 25.390279}, "trend_signal": 1, "fair_value": 20.804463, "relative_strength": 1.227231, "rate_of_change": -0.05025267250142934, "market_dynamics": 0.83044, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.705414, "high": 29.570602, "low": 27.968719, "close": 28.3285, "volume": 1007742}, "trend_line": 25.214673, "activity_lines": {"activity_5": 27.788233, "activity_10": 26.921431, "activity_20": 26.149362, "activity_30": 25.593406}, "trend_signal": 1, "fair_value": 20.8611, "relative_strength": 1.290801, "rate_of_change": 0.1375812499032076, "market_dynamics": 1.022994, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.251315, "high": 28.78242, "low": 27.625983, "close": 27.9258, "volume": 1730689}, "trend_line": 25.264513, "activity_lines": {"activity_5": 27.957253, "activity_10": 27.216625, "activity_20": 26.407309, "activity_30": 25.768317}, "trend_signal": 1, "fair_value": 20.915678, "relative_strength": -0.08131, "rate_of_change": 0.19766268632553619, "market_dynamics": 1.197981, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.857279, "high": 28.705333, "low": 27.11202, "close": 28.08, "volume": 916165}, "trend_line": 25.350937, "activity_lines": {"activity_5": 28.069173, "activity_10": 27.493698, "activity_20": 26.649964, "activity_30": 25.949962}, "trend_signal": 1, "fair_value": 20.975329, "relative_strength": -1.67077, "rate_of_change": 0.34207665115095387, "market_dynamics": 1.274944, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.148577, "high": 29.664797, "low": 28.148577, "close": 29.6134, "volume": 1036146}, "trend_line": 25.457307, "activity_lines": {"activity_5": 28.616273, "activity_10": 27.992147, "activity_20": 27.013072, "activity_30": 26.224959}, "trend_signal": 1, "fair_value": 21.043637, "relative_strength": 3.258652, "rate_of_change": 0.4195900135762314, "market_dynamics": 1.306311, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.673397, "high": 29.699096, "low": 27.703166, "close": 28.3285, "volume": 997899}, "trend_line": 25.556743, "activity_lines": {"activity_5": 28.567747, "activity_10": 28.165982, "activity_20": 27.216357, "activity_30": 26.410197}, "trend_signal": 1, "fair_value": 21.103533, "relative_strength": -0.411698, "rate_of_change": 0.390599052759197, "market_dynamics": 1.226193, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.594061, "high": 28.709705, "low": 26.820852, "close": 27.1892, "volume": 657856}, "trend_line": 25.601507, "activity_lines": {"activity_5": 28.145733, "activity_10": 28.085345, "activity_20": 27.287338, "activity_30": 26.515517}, "trend_signal": 1, "fair_value": 21.149854, "relative_strength": -3.009137, "rate_of_change": 0.17515533962993912, "market_dynamics": 0.921021, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.274832, "high": 27.351928, "low": 26.092695, "close": 27.2577, "volume": 715021}, "trend_line": 25.696973, "activity_lines": {"activity_5": 27.822507, "activity_10": 27.982553, "activity_20": 27.346831, "activity_30": 26.622368}, "trend_signal": 1, "fair_value": 21.198238, "relative_strength": 0.236234, "rate_of_change": 0.37289211139015477, "market_dynamics": 0.68739, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.411889, "high": 29.313075, "low": 24.233823, "close": 24.6707, "volume": 2108212}, "trend_line": 25.687283, "activity_lines": {"activity_5": 26.681487, "activity_10": 27.391953, "activity_20": 27.140882, "activity_30": 26.556157}, "trend_signal": 1, "fair_value": 21.230476, "relative_strength": -11.424145, "rate_of_change": -0.0377087215680971, "market_dynamics": 0.222561, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.842052, "high": 25.59588, "low": 23.938316, "close": 25.2104, "volume": 1301227}, "trend_line": 25.692523, "activity_lines": {"activity_5": 25.947653, "activity_10": 26.940753, "activity_20": 26.98644, "activity_30": 26.525391}, "trend_signal": 1, "fair_value": 21.25179, "relative_strength": -9.886381, "rate_of_change": 0.020399199090073393, "market_dynamics": -0.254478, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.423932, "high": 26.578381, "low": 25.154849, "close": 26.4395, "volume": 802094}, "trend_line": 25.766003, "activity_lines": {"activity_5": 25.917053, "activity_10": 26.747445, "activity_20": 26.955457, "activity_30": 26.573583}, "trend_signal": 1, "fair_value": 21.286651, "relative_strength": -7.071979, "rate_of_change": 0.28599760327158213, "market_dynamics": -0.533441, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.665148, "high": 26.795349, "low": 25.52806, "close": 25.5541, "volume": 768806}, "trend_line": 25.820547, "activity_lines": {"activity_5": 25.717253, "activity_10": 26.429215, "activity_20": 26.842755, "activity_30": 26.559911}, "trend_signal": 0, "fair_value": 21.323437, "relative_strength": -11.480867, "rate_of_change": 0.2116897991512301, "market_dynamics": -0.826968, "expectation": {"probability": 61.6522, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.528065, "high": 25.875267, "low": 24.217375, "close": 24.9031, "volume": 754087}, "trend_line": 25.929637, "activity_lines": {"activity_5": 25.40946, "activity_10": 26.043064, "activity_20": 26.674995, "activity_30": 26.500721}, "trend_signal": 0, "fair_value": 21.352431, "relative_strength": -13.596724, "rate_of_change": 0.4224929859154353, "market_dynamics": -0.992607, "expectation": {"probability": 61.2152, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.024658, "high": 25.32412, "low": 24.260811, "close": 25.2677, "volume": 583953}, "trend_line": 26.014983, "activity_lines": {"activity_5": 25.380173, "activity_10": 25.778162, "activity_20": 26.544263, "activity_30": 26.458016}, "trend_signal": 0, "fair_value": 21.379734, "relative_strength": -11.897403, "rate_of_change": 0.3291446000574603, "market_dynamics": -1.081054, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.41523, "high": 25.46731, "low": 23.904898, "close": 24.1219, "volume": 637999}, "trend_line": 26.094103, "activity_lines": {"activity_5": 24.929153, "activity_10": 25.356065, "activity_20": 26.30276, "activity_30": 26.335881}, "trend_signal": 0, "fair_value": 21.393719, "relative_strength": -16.672679, "rate_of_change": 0.3041324301461186, "market_dynamics": -1.229034, "expectation": {"probability": 60.8738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.887541, "high": 24.911788, "low": 23.653179, "close": 23.8181, "volume": 753871}, "trend_line": 26.110347, "activity_lines": {"activity_5": 24.449433, "activity_10": 24.978578, "activity_20": 26.034642, "activity_30": 26.189042}, "trend_signal": 0, "fair_value": 21.428835, "relative_strength": -18.830503, "rate_of_change": 0.062251612941055565, "market_dynamics": -1.296017, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.783442, "high": 24.469169, "low": 23.255606, "close": 23.5404, "volume": 1284088}, "trend_line": 26.114797, "activity_lines": {"activity_5": 24.051907, "activity_10": 24.632607, "activity_20": 25.749159, "activity_30": 26.023239}, "trend_signal": 0, "fair_value": 21.45579, "relative_strength": -20.02946, "rate_of_change": 0.01704305193645458, "market_dynamics": -1.243681, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.679216, "high": 24.23474, "low": 23.167092, "close": 24.2087, "volume": 902519}, "trend_line": 26.1466, "activity_lines": {"activity_5": 24.011393, "activity_10": 24.474487, "activity_20": 25.535634, "activity_30": 25.900265}, "trend_signal": 0, "fair_value": 21.488251, "relative_strength": -17.475945, "rate_of_change": 0.12178153251583777, "market_dynamics": -1.220043, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.234768, "high": 24.364969, "low": 23.141079, "close": 23.2626, "volume": 637381}, "trend_line": 26.098913, "activity_lines": {"activity_5": 23.701807, "activity_10": 24.199785, "activity_20": 25.241955, "activity_30": 25.714201}, "trend_signal": 0, "fair_value": 21.517408, "relative_strength": -21.89167, "rate_of_change": -0.18238317792753098, "market_dynamics": -1.238594, "expectation": {"probability": 59.4607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.436244, "high": 25.276423, "low": 23.02828, "close": 24.9813, "volume": 969861}, "trend_line": 26.04646, "activity_lines": {"activity_5": 24.098793, "activity_10": 24.263176, "activity_20": 25.129477, "activity_30": 25.642097}, "trend_signal": 0, "fair_value": 21.564868, "relative_strength": -16.634436, "rate_of_change": -0.20097771888047544, "market_dynamics": -1.065194, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.172176, "high": 27.580893, "low": 24.929135, "close": 25.6843, "volume": 1155351}, "trend_line": 26.003053, "activity_lines": {"activity_5": 24.67282, "activity_10": 24.458551, "activity_20": 25.094056, "activity_30": 25.618732}, "trend_signal": 0, "fair_value": 21.615205, "relative_strength": -12.296735, "rate_of_change": -0.16665220532847236, "market_dynamics": -0.798873, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.762509, "high": 26.960275, "low": 24.90318, "close": 26.7694, "volume": 1229717}, "trend_line": 25.99497, "activity_lines": {"activity_5": 25.484133, "activity_10": 24.864947, "activity_20": 25.175019, "activity_30": 25.668173}, "trend_signal": 0, "fair_value": 21.67924, "relative_strength": -7.594738, "rate_of_change": -0.031084811464264315, "market_dynamics": -0.377731, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.734655, "high": 30.914115, "low": 26.057609, "close": 27.2381, "volume": 1442171}, "trend_line": 26.05667, "activity_lines": {"activity_5": 26.236413, "activity_10": 25.334465, "activity_20": 25.308043, "activity_30": 25.748375}, "trend_signal": 0, "fair_value": 21.746144, "relative_strength": -3.443258, "rate_of_change": 0.23735361110246278, "market_dynamics": 0.283649, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.057617, "high": 27.272829, "low": 25.675694, "close": 26.3267, "volume": 1093432}, "trend_line": 26.103503, "activity_lines": {"activity_5": 26.482933, "activity_10": 25.59582, "activity_20": 25.357543, "activity_30": 25.765797}, "trend_signal": 0, "fair_value": 21.795893, "relative_strength": -6.257291, "rate_of_change": 0.17973516953624336, "market_dynamics": 0.617083, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.145572, "high": 27.493021, "low": 25.96959, "close": 27.0743, "volume": 1085046}, "trend_line": 26.185693, "activity_lines": {"activity_5": 26.77438, "activity_10": 25.973847, "activity_20": 25.486591, "activity_30": 25.828429}, "trend_signal": 0, "fair_value": 21.856135, "relative_strength": -6.876361, "rate_of_change": 0.31486195550076423, "market_dynamics": 0.798314, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.985193, "high": 28.134447, "low": 26.343749, "close": 27.689, "volume": 1353751}, "trend_line": 26.25114, "activity_lines": {"activity_5": 27.131193, "activity_10": 26.409958, "activity_20": 25.686274, "activity_30": 25.925416}, "trend_signal": 0, "fair_value": 21.918718, "relative_strength": -5.759131, "rate_of_change": 0.24993419116308638, "market_dynamics": 0.936966, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.009764, "high": 28.820479, "low": 27.537589, "close": 28.0454, "volume": 1382680}, "trend_line": 26.343133, "activity_lines": {"activity_5": 27.47316, "activity_10": 26.840489, "activity_20": 25.922944, "activity_30": 26.041175}, "trend_signal": 0, "fair_value": 21.986221, "relative_strength": -4.470076, "rate_of_change": 0.3504343049482888, "market_dynamics": 0.936289, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.733576, "high": 27.902846, "low": 26.539776, "close": 26.7625, "volume": 769029}, "trend_line": 26.358607, "activity_lines": {"activity_5": 27.302427, "activity_10": 26.955856, "activity_20": 26.033357, "activity_30": 26.068231}, "trend_signal": 0, "fair_value": 22.045781, "relative_strength": -4.618356, "rate_of_change": 0.05874016579575992, "market_dynamics": 0.838159, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.637785, "high": 27.608861, "low": 25.506347, "close": 27.4485, "volume": 1677989}, "trend_line": 26.375533, "activity_lines": {"activity_5": 27.392067, "activity_10": 27.149518, "activity_20": 26.21146, "activity_30": 26.138546}, "trend_signal": 0, "fair_value": 22.107152, "relative_strength": -5.590059, "rate_of_change": 0.0642143190647425, "market_dynamics": 0.925516, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.528659, "high": 30.085528, "low": 27.270299, "close": 28.3661, "volume": 5072906}, "trend_line": 26.41762, "activity_lines": {"activity_5": 27.712787, "activity_10": 27.433909, "activity_20": 26.463727, "activity_30": 26.26697}, "trend_signal": 0, "fair_value": 22.172616, "relative_strength": -3.531825, "rate_of_change": 0.1595683393393364, "market_dynamics": 0.96822, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.686877, "high": 28.704695, "low": 27.123353, "close": 28.3127, "volume": 1562003}, "trend_line": 26.413953, "activity_lines": {"activity_5": 27.929587, "activity_10": 27.647049, "activity_20": 26.695881, "activity_30": 26.389233}, "trend_signal": 0, "fair_value": 22.241644, "relative_strength": -3.911711, "rate_of_change": -0.013880887074611896, "market_dynamics": 0.911821, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.259237, "high": 28.722503, "low": 27.314886, "close": 27.6267, "volume": 981204}, "trend_line": 26.39056, "activity_lines": {"activity_5": 27.87614, "activity_10": 27.687673, "activity_20": 26.853781, "activity_30": 26.467475}, "trend_signal": 1, "fair_value": 22.305615, "relative_strength": -6.105222, "rate_of_change": -0.0885630409049288, "market_dynamics": 0.96818, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.368323, "high": 27.697954, "low": 26.219067, "close": 26.4507, "volume": 962431}, "trend_line": 26.34139, "activity_lines": {"activity_5": 27.458607, "activity_10": 27.498891, "activity_20": 26.889812, "activity_30": 26.471355}, "trend_signal": 1, "fair_value": 22.365436, "relative_strength": -10.748484, "rate_of_change": -0.18631662230737112, "market_dynamics": 0.71288, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.450701, "high": 28.063223, "low": 26.281431, "close": 27.7425, "volume": 1107360}, "trend_line": 26.33014, "activity_lines": {"activity_5": 27.49246, "activity_10": 27.559298, "activity_20": 27.041502, "activity_30": 26.561749}, "trend_signal": 1, "fair_value": 22.429962, "relative_strength": -6.838001, "rate_of_change": -0.042708452363373485, "market_dynamics": 0.478259, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.742504, "high": 27.760322, "low": 25.907258, "close": 26.1478, "volume": 907248}, "trend_line": 26.21462, "activity_lines": {"activity_5": 26.975147, "activity_10": 27.304018, "activity_20": 27.029531, "activity_30": 26.549985}, "trend_signal": 1, "fair_value": 22.488358, "relative_strength": -11.075362, "rate_of_change": -0.4387367480765392, "market_dynamics": 0.093201, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.263569, "high": 26.833741, "low": 24.365963, "close": 24.9005, "volume": 1225970}, "trend_line": 26.100353, "activity_lines": {"activity_5": 26.189953, "activity_10": 26.838802, "activity_20": 26.889123, "activity_30": 26.465203}, "trend_signal": 1, "fair_value": 22.530949, "relative_strength": -13.826052, "rate_of_change": -0.4358903543137443, "market_dynamics": -0.291521, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.864854, "high": 26.615461, "low": 24.842582, "close": 25.9072, "volume": 1368173}, "trend_line": 26.05762, "activity_lines": {"activity_5": 25.967807, "activity_10": 26.607322, "activity_20": 26.839436, "activity_30": 26.452742}, "trend_signal": 0, "fair_value": 22.579757, "relative_strength": -14.192293, "rate_of_change": -0.16372575497349923, "market_dynamics": -0.495065, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.693458, "high": 26.874063, "low": 25.654978, "close": 26.0794, "volume": 1068354}, "trend_line": 26.018343, "activity_lines": {"activity_5": 25.917693, "activity_10": 26.446027, "activity_20": 26.794879, "activity_30": 26.454147}, "trend_signal": 0, "fair_value": 22.633716, "relative_strength": -11.520001, "rate_of_change": -0.1507313407747847, "market_dynamics": -0.750059, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.160694, "high": 27.063721, "low": 25.564696, "close": 27.0276, "volume": 779109}, "trend_line": 26.096907, "activity_lines": {"activity_5": 26.2084, "activity_10": 26.469553, "activity_20": 26.831719, "activity_30": 26.51926}, "trend_signal": 1, "fair_value": 22.697141, "relative_strength": -9.5736, "rate_of_change": 0.3019562006696586, "market_dynamics": -0.728939, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.497153, "high": 28.558209, "low": 27.334608, "close": 27.75, "volume": 562302}, "trend_line": 26.18156, "activity_lines": {"activity_5": 26.787567, "activity_10": 26.632076, "activity_20": 26.91943, "activity_30": 26.625912}, "trend_signal": 1, "fair_value": 22.764491, "relative_strength": -8.055222, "rate_of_change": 0.3243794369961138, "market_dynamics": -0.553321, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.750056, "high": 28.291873, "low": 27.154329, "close": 27.2263, "volume": 745673}, "trend_line": 26.207787, "activity_lines": {"activity_5": 27.085353, "activity_10": 26.710584, "activity_20": 26.94408, "activity_30": 26.693314}, "trend_signal": 1, "fair_value": 22.820437, "relative_strength": -10.240568, "rate_of_change": 0.10017355726701796, "market_dynamics": -0.463588, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.488148, "high": 27.876449, "low": 26.485787, "close": 27.2353, "volume": 750273}, "trend_line": 26.263827, "activity_lines": {"activity_5": 27.231087, "activity_10": 26.81048, "activity_20": 26.962245, "activity_30": 26.759605}, "trend_signal": 1, "fair_value": 22.876052, "relative_strength": -9.254906, "rate_of_change": 0.21382957668268374, "market_dynamics": -0.357954, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.208203, "high": 27.533292, "low": 25.171877, "close": 25.4473, "volume": 1654583}, "trend_line": 26.281967, "activity_lines": {"activity_5": 26.69228, "activity_10": 26.592402, "activity_20": 26.807905, "activity_30": 26.706926}, "trend_signal": 1, "fair_value": 22.918015, "relative_strength": -13.135, "rate_of_change": 0.06906838062862083, "market_dynamics": -0.395656, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.447287, "high": 25.8988, "low": 25.063501, "close": 25.2125, "volume": 486936}, "trend_line": 26.280127, "activity_lines": {"activity_5": 26.117347, "activity_10": 26.349876, "activity_20": 26.639731, "activity_30": 26.637928}, "trend_signal": 0, "fair_value": 22.954474, "relative_strength": -13.987969, "rate_of_change": -0.007000998060766897, "market_dynamics": -0.627172, "expectation": {"probability": 60.1622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.167397, "high": 25.772426, "low": 24.679852, "close": 25.2577, "volume": 735246}, "trend_line": 26.317987, "activity_lines": {"activity_5": 25.678487, "activity_10": 26.161569, "activity_20": 26.481168, "activity_30": 26.571965}, "trend_signal": 0, "fair_value": 22.990557, "relative_strength": -12.971101, "rate_of_change": 0.14406323074465527, "market_dynamics": -0.839997, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.284754, "high": 25.654995, "low": 24.291424, "close": 25.1493, "volume": 910640}, "trend_line": 26.36236, "activity_lines": {"activity_5": 25.369647, "activity_10": 25.969736, "activity_20": 26.320931, "activity_30": 26.496566}, "trend_signal": 0, "fair_value": 23.02623, "relative_strength": -11.298893, "rate_of_change": 0.16860332061110989, "market_dynamics": -1.059303, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.724894, "high": 26.314223, "low": 24.724894, "close": 25.8898, "volume": 951738}, "trend_line": 26.440673, "activity_lines": {"activity_5": 25.446107, "activity_10": 25.908016, "activity_20": 26.243312, "activity_30": 26.466078}, "trend_signal": 0, "fair_value": 23.076172, "relative_strength": -11.006406, "rate_of_change": 0.2970636923249717, "market_dynamics": -1.025405, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.97107, "high": 26.350341, "low": 25.420223, "close": 25.9801, "volume": 805529}, "trend_line": 26.49972, "activity_lines": {"activity_5": 25.642367, "activity_10": 25.863031, "activity_20": 26.184558, "activity_30": 26.436364}, "trend_signal": 0, "fair_value": 23.127073, "relative_strength": -11.848739, "rate_of_change": 0.2233188239951367, "market_dynamics": -0.940384, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.962029, "high": 29.447713, "low": 25.564697, "close": 28.0119, "volume": 2521706}, "trend_line": 26.65803, "activity_lines": {"activity_5": 26.480373, "activity_10": 26.189269, "activity_20": 26.323034, "activity_30": 26.533924}, "trend_signal": 0, "fair_value": 23.186285, "relative_strength": -3.782766, "rate_of_change": 0.5974025385928613, "market_dynamics": -0.358919, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.497198, "high": 28.039014, "low": 26.521927, "close": 26.6032, "volume": 1217649}, "trend_line": 26.712093, "activity_lines": {"activity_5": 26.662187, "activity_10": 26.241484, "activity_20": 26.324666, "activity_30": 26.530387}, "trend_signal": 0, "fair_value": 23.234637, "relative_strength": -8.138157, "rate_of_change": 0.202801932475878, "market_dynamics": 0.028446, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.084351, "high": 27.834661, "low": 26.26999, "close": 27.0203, "volume": 1338699}, "trend_line": 26.756627, "activity_lines": {"activity_5": 26.893333, "activity_10": 26.390385, "activity_20": 26.374416, "activity_30": 26.550271}, "trend_signal": 0, "fair_value": 23.288119, "relative_strength": -7.684826, "rate_of_change": 0.16671849712413886, "market_dynamics": 0.302077, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.846409, "high": 27.047711, "low": 26.013749, "close": 26.0961, "volume": 841262}, "trend_line": 26.734183, "activity_lines": {"activity_5": 26.69168, "activity_10": 26.374996, "activity_20": 26.342301, "activity_30": 26.507656}, "trend_signal": 0, "fair_value": 23.332353, "relative_strength": -9.007178, "rate_of_change": -0.08388202294706328, "market_dynamics": 0.504856, "expectation": {"probability": 59.5064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.288252, "high": 27.020261, "low": 25.656895, "close": 26.0778, "volume": 1317828}, "trend_line": 26.695507, "activity_lines": {"activity_5": 26.470173, "activity_10": 26.376993, "activity_20": 26.315732, "activity_30": 26.465309}, "trend_signal": 0, "fair_value": 23.373195, "relative_strength": -7.735108, "rate_of_change": -0.1446687186962189, "market_dynamics": 0.214809, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.260809, "high": 26.37061, "low": 24.833392, "close": 25.5105, "volume": 1166175}, "trend_line": 26.6683, "activity_lines": {"activity_5": 26.053053, "activity_10": 26.26438, "activity_20": 26.23691, "activity_30": 26.388857}, "trend_signal": 0, "fair_value": 23.412086, "relative_strength": -6.435205, "rate_of_change": -0.10191602654334549, "market_dynamics": -0.018949, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.300058, "high": 26.004616, "low": 23.909241, "close": 24.6504, "volume": 1144263}, "trend_line": 26.587503, "activity_lines": {"activity_5": 25.515993, "activity_10": 25.989967, "activity_20": 26.086802, "activity_30": 26.25867}, "trend_signal": 0, "fair_value": 23.441274, "relative_strength": -7.049387, "rate_of_change": -0.30297019307566253, "market_dynamics": -0.385705, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.513093, "high": 25.455552, "low": 24.24774, "close": 25.2268, "volume": 2381918}, "trend_line": 26.50543, "activity_lines": {"activity_5": 25.301253, "activity_10": 25.831396, "activity_20": 25.99872, "activity_30": 26.170883}, "trend_signal": 0, "fair_value": 23.474782, "relative_strength": -4.977789, "rate_of_change": -0.3086901391228848, "market_dynamics": -0.417219, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.547054, "high": 26.22416, "low": 24.998048, "close": 25.1902, "volume": 1364044}, "trend_line": 26.410257, "activity_lines": {"activity_5": 25.19388, "activity_10": 25.664762, "activity_20": 25.905599, "activity_30": 26.086029}, "trend_signal": 0, "fair_value": 23.512631, "relative_strength": -3.220497, "rate_of_change": -0.3590698207876615, "market_dynamics": -0.491427, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.998108, "high": 25.688941, "low": 22.71973, "close": 24.3576, "volume": 1308505}, "trend_line": 26.330093, "activity_lines": {"activity_5": 24.869367, "activity_10": 25.359465, "activity_20": 25.736597, "activity_30": 25.9536}, "trend_signal": 0, "fair_value": 23.548226, "relative_strength": 3.213482, "rate_of_change": -0.30353358545507486, "market_dynamics": -0.58162, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.744492, "high": 25.707187, "low": 22.463479, "close": 24.5497, "volume": 2049852}, "trend_line": 26.233467, "activity_lines": {"activity_5": 24.723567, "activity_10": 25.118596, "activity_20": 25.594089, "activity_30": 25.838735}, "trend_signal": 0, "fair_value": 23.583944, "relative_strength": -1.234216, "rate_of_change": -0.3669793342545373, "market_dynamics": -0.494909, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.961457, "high": 25.064304, "low": 23.575218, "close": 24.2569, "volume": 785286}, "trend_line": 26.096493, "activity_lines": {"activity_5": 24.54422, "activity_10": 24.88744, "activity_20": 25.435494, "activity_30": 25.711215}, "trend_signal": 0, "fair_value": 23.615184, "relative_strength": -0.619368, "rate_of_change": -0.5221345695557592, "market_dynamics": -0.773819, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.918376, "high": 26.132701, "low": 23.726224, "close": 26.0046, "volume": 1619896}, "trend_line": 26.019557, "activity_lines": {"activity_5": 24.973673, "activity_10": 25.016707, "activity_20": 25.459981, "activity_30": 25.705286}, "trend_signal": 0, "fair_value": 23.667549, "relative_strength": 1.934385, "rate_of_change": -0.2948135598143394, "market_dynamics": -0.717878, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.876536, "high": 26.97455, "low": 25.487656, "close": 26.9471, "volume": 1366114}, "trend_line": 25.996903, "activity_lines": {"activity_5": 25.66544, "activity_10": 25.335805, "activity_20": 25.580048, "activity_30": 25.765128}, "trend_signal": 0, "fair_value": 23.718249, "relative_strength": 2.726315, "rate_of_change": -0.08706527939733673, "market_dynamics": -0.40262, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.709186, "high": 26.892188, "low": 22.68771, "close": 23.8635, "volume": 3950145}, "trend_line": 25.910663, "activity_lines": {"activity_5": 25.212213, "activity_10": 25.078776, "activity_20": 25.407811, "activity_30": 25.627489}, "trend_signal": 0, "fair_value": 23.753558, "relative_strength": -8.291144, "rate_of_change": -0.33173182205588136, "market_dynamics": -0.451077, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.315009, "high": 25.834672, "low": 24.303522, "close": 25.5934, "volume": 2281761}, "trend_line": 25.839027, "activity_lines": {"activity_5": 25.36856, "activity_10": 25.176535, "activity_20": 25.407868, "activity_30": 25.60702}, "trend_signal": 0, "fair_value": 23.811371, "relative_strength": -6.358947, "rate_of_change": -0.27647304895285013, "market_dynamics": -0.078572, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.212864, "high": 25.481974, "low": 23.811634, "close": 24.1921, "volume": 1466482}, "trend_line": 25.773837, "activity_lines": {"activity_5": 24.988227, "activity_10": 25.018004, "activity_20": 25.272654, "activity_30": 25.500767}, "trend_signal": 0, "fair_value": 23.851372, "relative_strength": -8.956578, "rate_of_change": -0.2522927817676772, "market_dynamics": -0.260853, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.470512, "high": 24.801054, "low": 24.141084, "close": 24.2478, "volume": 849656}, "trend_line": 25.75208, "activity_lines": {"activity_5": 24.63078, "activity_10": 24.877933, "activity_20": 25.14782, "activity_30": 25.402313}, "trend_signal": 0, "fair_value": 23.896266, "relative_strength": -10.060369, "rate_of_change": -0.08441506012473392, "market_dynamics": -0.583927, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.28492, "high": 24.674667, "low": 23.607504, "close": 24.2942, "volume": 1130802}, "trend_line": 25.698313, "activity_lines": {"activity_5": 24.40592, "activity_10": 24.764098, "activity_20": 25.031697, "activity_30": 25.308256}, "trend_signal": 0, "fair_value": 23.943995, "relative_strength": -11.160602, "rate_of_change": -0.20878701836900385, "market_dynamics": -0.588985, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.591132, "high": 25.314947, "low": 24.312742, "close": 24.3777, "volume": 1112872}, "trend_line": 25.64159, "activity_lines": {"activity_5": 24.385753, "activity_10": 24.681736, "activity_20": 24.931124, "activity_30": 25.223055}, "trend_signal": 0, "fair_value": 24.001528, "relative_strength": -10.399619, "rate_of_change": -0.22072655119422854, "market_dynamics": -0.770889, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.637528, "high": 25.551576, "low": 24.516892, "close": 25.4263, "volume": 1296453}, "trend_line": 25.588213, "activity_lines": {"activity_5": 24.68084, "activity_10": 24.789664, "activity_20": 24.938049, "activity_30": 25.209166}, "trend_signal": 0, "fair_value": 24.060318, "relative_strength": -6.356358, "rate_of_change": -0.20816571827254518, "market_dynamics": -0.452957, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.166525, "high": 26.382628, "low": 24.823176, "close": 25.9089, "volume": 1268679}, "trend_line": 25.526843, "activity_lines": {"activity_5": 25.147933, "activity_10": 24.969398, "activity_20": 25.003248, "activity_30": 25.229855}, "trend_signal": 0, "fair_value": 24.126203, "relative_strength": -7.667551, "rate_of_change": -0.23983699057061994, "market_dynamics": -0.04984, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.150161, "high": 28.071056, "low": 25.797533, "close": 27.9597, "volume": 837398}, "trend_line": 25.55129, "activity_lines": {"activity_5": 26.184173, "activity_10": 25.491969, "activity_20": 25.267068, "activity_30": 25.386814}, "trend_signal": 0, "fair_value": 24.202062, "relative_strength": -2.113682, "rate_of_change": 0.09576977458592159, "market_dynamics": 0.44919, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.681259, "high": 28.697383, "low": 27.161598, "close": 27.6627, "volume": 1065972}, "trend_line": 25.565537, "activity_lines": {"activity_5": 26.873953, "activity_10": 25.924993, "activity_20": 25.498128, "activity_30": 25.523034}, "trend_signal": 0, "fair_value": 24.273481, "relative_strength": -2.853391, "rate_of_change": 0.05575843724523285, "market_dynamics": 0.908827, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.662692, "high": 27.681252, "low": 26.270742, "close": 26.8832, "volume": 920460}, "trend_line": 25.6134, "activity_lines": {"activity_5": 27.079333, "activity_10": 26.203278, "activity_20": 25.64749, "activity_30": 25.608044}, "trend_signal": 0, "fair_value": 24.335026, "relative_strength": -6.007268, "rate_of_change": 0.18721687715771254, "market_dynamics": 1.03238, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.022404, "high": 28.140605, "low": 26.994565, "close": 27.7091, "volume": 954042}, "trend_line": 25.69662, "activity_lines": {"activity_5": 27.39298, "activity_10": 26.576824, "activity_20": 25.871675, "activity_30": 25.743251}, "trend_signal": 1, "fair_value": 24.400498, "relative_strength": -4.313446, "rate_of_change": 0.3249080559394721, "market_dynamics": 1.133667, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.727719, "high": 28.767045, "low": 26.189889, "close": 26.5028, "volume": 1958074}, "trend_line": 25.738123, "activity_lines": {"activity_5": 27.15234, "activity_10": 26.692575, "activity_20": 25.970504, "activity_30": 25.795262}, "trend_signal": 1, "fair_value": 24.448481, "relative_strength": -5.851814, "rate_of_change": 0.16151151396565888, "market_dynamics": 1.01744, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.567681, "high": 27.917872, "low": 26.567681, "close": 27.1523, "volume": 1279642}, "trend_line": 25.80489, "activity_lines": {"activity_5": 27.088607, "activity_10": 26.884404, "activity_20": 26.122369, "activity_30": 25.8865}, "trend_signal": 1, "fair_value": 24.490628, "relative_strength": -5.588316, "rate_of_change": 0.2594089708872659, "market_dynamics": 0.862567, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.845648, "high": 29.058388, "low": 27.570887, "close": 28.3099, "volume": 1620918}, "trend_line": 25.88556, "activity_lines": {"activity_5": 27.464567, "activity_10": 27.233896, "activity_20": 26.375313, "activity_30": 26.048113}, "trend_signal": 1, "fair_value": 24.54177, "relative_strength": -2.293926, "rate_of_change": 0.3126151671253059, "market_dynamics": 1.010689, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.328831, "high": 28.84993, "low": 27.158727, "close": 28.452, "volume": 1211705}, "trend_line": 25.967957, "activity_lines": {"activity_5": 27.844747, "activity_10": 27.536213, "activity_20": 26.626934, "activity_30": 26.21369}, "trend_signal": 1, "fair_value": 24.600163, "relative_strength": -1.845822, "rate_of_change": 0.31831260362919217, "market_dynamics": 1.055199, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.579442, "high": 29.759932, "low": 27.712963, "close": 27.9593, "volume": 1856829}, "trend_line": 25.966203, "activity_lines": {"activity_5": 27.956107, "activity_10": 27.674869, "activity_20": 26.812135, "activity_30": 26.342164}, "trend_signal": 1, "fair_value": 24.66189, "relative_strength": -3.215456, "rate_of_change": -0.006754478220979252, "market_dynamics": 1.240176, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.627706, "high": 29.181528, "low": 27.229776, "close": 28.7457, "volume": 1179262}, "trend_line": 26.03762, "activity_lines": {"activity_5": 28.31292, "activity_10": 27.910453, "activity_20": 27.055994, "activity_30": 26.521486}, "trend_signal": 1, "fair_value": 24.723625, "relative_strength": -0.58533, "rate_of_change": 0.27503828726903307, "market_dynamics": 1.416396, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.755194, "high": 28.755194, "low": 27.542455, "close": 27.6372, "volume": 1238724}, "trend_line": 26.058183, "activity_lines": {"activity_5": 28.150707, "activity_10": 27.892913, "activity_20": 27.172907, "activity_30": 26.624685}, "trend_signal": 1, "fair_value": 24.785551, "relative_strength": -5.596604, "rate_of_change": 0.0789741919576337, "market_dynamics": 1.250376, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.713025, "high": 28.527836, "low": 27.059282, "close": 27.7225, "volume": 1523886}, "trend_line": 26.112397, "activity_lines": {"activity_5": 27.9846, "activity_10": 27.896745, "activity_20": 27.29017, "activity_30": 26.73206}, "trend_signal": 1, "fair_value": 24.85371, "relative_strength": -6.106805, "rate_of_change": 0.20804980915208768, "market_dynamics": 1.148645, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.807694, "high": 27.821906, "low": 27.002361, "close": 27.694, "volume": 975483}, "trend_line": 26.16627, "activity_lines": {"activity_5": 27.848153, "activity_10": 27.894309, "activity_20": 27.401025, "activity_30": 26.834099}, "trend_signal": 1, "fair_value": 24.924857, "relative_strength": -5.598251, "rate_of_change": 0.20631196745361746, "market_dynamics": 0.82372, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.817179, "high": 28.054042, "low": 26.936049, "close": 27.4003, "volume": 1771011}, "trend_line": 26.229263, "activity_lines": {"activity_5": 27.66434, "activity_10": 27.823731, "activity_20": 27.465669, "activity_30": 26.913714}, "trend_signal": 1, "fair_value": 24.988837, "relative_strength": -7.314932, "rate_of_change": 0.24074122907085627, "market_dynamics": 0.542555, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.466627, "high": 27.485197, "low": 25.458029, "close": 25.5433, "volume": 1164351}, "trend_line": 26.259027, "activity_lines": {"activity_5": 26.898793, "activity_10": 27.421131, "activity_20": 27.344851, "activity_30": 26.869458}, "trend_signal": 1, "fair_value": 25.038951, "relative_strength": -11.180775, "rate_of_change": 0.11347631079073829, "market_dynamics": 0.051851, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.789682, "high": 26.898202, "low": 25.571768, "close": 25.9318, "volume": 992587}, "trend_line": 26.282527, "activity_lines": {"activity_5": 26.47624, "activity_10": 27.106613, "activity_20": 27.2546, "activity_30": 26.848347}, "trend_signal": 1, "fair_value": 25.092914, "relative_strength": -11.023327, "rate_of_change": 0.0894930341478459, "market_dynamics": -0.452247, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.02648, "high": 26.386512, "low": 25.808567, "close": 26.1307, "volume": 734784}, "trend_line": 26.313877, "activity_lines": {"activity_5": 26.23368, "activity_10": 26.850449, "activity_20": 27.175271, "activity_30": 26.838551}, "trend_signal": 0, "fair_value": 25.134112, "relative_strength": -11.767942, "rate_of_change": 0.11928076778918467, "market_dynamics": -0.76157, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.197031, "high": 26.727604, "low": 22.805155, "close": 22.8999, "volume": 1984853}, "trend_line": 26.265287, "activity_lines": {"activity_5": 25.020307, "activity_10": 26.046489, "activity_20": 26.779503, "activity_30": 26.618295}, "trend_signal": 0, "fair_value": 25.144335, "relative_strength": -22.864074, "rate_of_change": -0.18465541964797053, "market_dynamics": -1.050841, "expectation": {"probability": 65.0136, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.909401, "high": 22.909401, "low": 22.075643, "close": 22.4262, "volume": 1938264}, "trend_line": 26.194503, "activity_lines": {"activity_5": 23.96864, "activity_10": 25.257349, "activity_20": 26.345657, "activity_30": 26.370612}, "trend_signal": 0, "fair_value": 25.144124, "relative_strength": -22.856311, "rate_of_change": -0.26949638890296435, "market_dynamics": -0.998438, "expectation": {"probability": 64.0562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.953905, "high": 23.069542, "low": 21.5759, "close": 21.6819, "volume": 1458726}, "trend_line": 26.10867, "activity_lines": {"activity_5": 23.00048, "activity_10": 24.433484, "activity_20": 25.855212, "activity_30": 26.079476}, "trend_signal": 0, "fair_value": 25.14045, "relative_strength": -25.097834, "rate_of_change": -0.32767561957560687, "market_dynamics": -1.038234, "expectation": {"probability": 62.7541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.7589, "high": 22.385264, "low": 20.881991, "close": 22.1829, "volume": 1638889}, "trend_line": 25.98128, "activity_lines": {"activity_5": 22.456747, "activity_10": 23.829142, "activity_20": 25.43261, "activity_30": 25.826201}, "trend_signal": 0, "fair_value": 25.138428, "relative_strength": -21.436556, "rate_of_change": -0.48792221128076746, "market_dynamics": -1.068784, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.125126, "high": 23.223673, "low": 21.816762, "close": 22.7804, "volume": 1524633}, "trend_line": 25.84239, "activity_lines": {"activity_5": 22.362107, "activity_10": 23.432605, "activity_20": 25.09442, "activity_30": 25.619692}, "trend_signal": 0, "fair_value": 25.146727, "relative_strength": -21.729858, "rate_of_change": -0.5345772032786682, "market_dynamics": -1.096754, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.423809, "high": 23.618718, "low": 22.423809, "close": 23.1369, "volume": 1096244}, "trend_line": 25.81817, "activity_lines": {"activity_5": 22.609653, "activity_10": 23.190744, "activity_20": 24.813433, "activity_30": 25.445145}, "trend_signal": 0, "fair_value": 25.161247, "relative_strength": -20.354673, "rate_of_change": -0.09372198159691592, "market_dynamics": -1.1503, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.117715, "high": 24.341537, "low": 22.722623, "close": 24.1199, "volume": 1282954}, "trend_line": 25.769053, "activity_lines": {"activity_5": 23.169067, "activity_10": 23.210465, "activity_20": 24.643904, "activity_30": 25.335579}, "trend_signal": 0, "fair_value": 25.18054, "relative_strength": -16.102145, "rate_of_change": -0.1902419884910471, "market_dynamics": -1.018681, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.13911, "high": 24.240292, "low": 22.597291, "close": 22.7322, "volume": 1899637}, "trend_line": 25.72039, "activity_lines": {"activity_5": 23.153, "activity_10": 23.037522, "activity_20": 24.359304, "activity_30": 25.139653}, "trend_signal": 0, "fair_value": 25.190174, "relative_strength": -20.658254, "rate_of_change": -0.18884279527075068, "market_dynamics": -0.864418, "expectation": {"probability": 64.024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.606992, "high": 22.767919, "low": 22.081808, "close": 22.4239, "volume": 1036617}, "trend_line": 25.659593, "activity_lines": {"activity_5": 22.964147, "activity_10": 22.859635, "activity_20": 24.063298, "activity_30": 24.926976}, "trend_signal": 0, "fair_value": 25.199359, "relative_strength": -22.4685, "rate_of_change": -0.23637666458400253, "market_dynamics": -0.875503, "expectation": {"probability": 63.0396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.423892, "high": 22.529796, "low": 21.864981, "close": 22.0288, "volume": 1041723}, "trend_line": 25.58408, "activity_lines": {"activity_5": 22.627527, "activity_10": 22.673691, "activity_20": 23.75218, "activity_30": 24.692731}, "trend_signal": 0, "fair_value": 25.199238, "relative_strength": -22.650748, "rate_of_change": -0.2942875984042336, "market_dynamics": -0.866394, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.99987, "high": 23.512782, "low": 21.874597, "close": 23.3586, "volume": 1649574}, "trend_line": 25.55011, "activity_lines": {"activity_5": 22.78428, "activity_10": 22.804109, "activity_20": 23.597619, "activity_30": 24.549152}, "trend_signal": 0, "fair_value": 25.198524, "relative_strength": -18.888702, "rate_of_change": -0.13277788374645502, "market_dynamics": -0.685372, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.194754, "high": 23.965664, "low": 22.809299, "close": 23.7633, "volume": 1393228}, "trend_line": 25.494677, "activity_lines": {"activity_5": 23.061153, "activity_10": 22.999769, "activity_20": 23.505855, "activity_30": 24.433874}, "trend_signal": 0, "fair_value": 25.208401, "relative_strength": -16.830663, "rate_of_change": -0.21695797004396747, "market_dynamics": -0.516434, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.483882, "high": 24.225884, "low": 23.271882, "close": 23.3297, "volume": 1168533}, "trend_line": 25.408703, "activity_lines": {"activity_5": 23.217267, "activity_10": 23.092282, "activity_20": 23.392777, "activity_30": 24.294198}, "trend_signal": 0, "fair_value": 25.220439, "relative_strength": -17.70082, "rate_of_change": -0.3372233348945751, "market_dynamics": -0.253002, "expectation": {"probability": 62.0442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.262201, "high": 23.801838, "low": 21.450563, "close": 22.0962, "volume": 3365591}, "trend_line": 25.213253, "activity_lines": {"activity_5": 22.92238, "activity_10": 22.930562, "activity_20": 23.188013, "activity_30": 24.080488}, "trend_signal": 0, "fair_value": 25.206744, "relative_strength": -21.806643, "rate_of_change": -0.769224623547284, "market_dynamics": 0.116352, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.999877, "high": 23.691064, "low": 21.932423, "close": 23.6477, "volume": 2290410}, "trend_line": 25.07942, "activity_lines": {"activity_5": 23.166507, "activity_10": 23.052509, "activity_20": 23.157397, "activity_30": 23.979485}, "trend_signal": 0, "fair_value": 25.206231, "relative_strength": -15.733667, "rate_of_change": -0.5308041766764595, "market_dynamics": 0.333114, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.018497, "high": 24.449497, "low": 22.764676, "close": 23.3622, "volume": 1688998}, "trend_line": 24.962053, "activity_lines": {"activity_5": 23.20754, "activity_10": 23.106778, "activity_20": 23.118994, "activity_30": 23.868696}, "trend_signal": 0, "fair_value": 25.203629, "relative_strength": -15.243984, "rate_of_change": -0.46798131695229794, "market_dynamics": 0.428051, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.479834, "high": 23.499425, "low": 22.657011, "close": 23.1174, "volume": 1450711}, "trend_line": 24.808997, "activity_lines": {"activity_5": 23.166733, "activity_10": 23.112442, "activity_20": 23.077904, "activity_30": 23.749686}, "trend_signal": 0, "fair_value": 25.201363, "relative_strength": -16.651047, "rate_of_change": -0.6131546952488219, "market_dynamics": 0.535298, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.019374, "high": 23.07325, "low": 22.079009, "close": 22.3141, "volume": 1613148}, "trend_line": 24.669373, "activity_lines": {"activity_5": 22.90122, "activity_10": 22.990278, "activity_20": 22.980705, "activity_30": 23.588725}, "trend_signal": 0, "fair_value": 25.192096, "relative_strength": -18.6823, "rate_of_change": -0.5627958276588179, "market_dynamics": 0.480997, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.039879, "high": 22.353335, "low": 21.334602, "close": 21.7754, "volume": 1665527}, "trend_line": 24.490143, "activity_lines": {"activity_5": 22.523847, "activity_10": 22.777771, "activity_20": 22.847578, "activity_30": 23.402017}, "trend_signal": 0, "fair_value": 25.184728, "relative_strength": -18.552546, "rate_of_change": -0.7265283961615094, "market_dynamics": 0.248224, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.432522, "high": 22.00066, "low": 21.011316, "close": 21.697, "volume": 2102736}, "trend_line": 24.269713, "activity_lines": {"activity_5": 22.141727, "activity_10": 22.5628, "activity_20": 22.726776, "activity_30": 23.221814}, "trend_signal": 0, "fair_value": 25.188129, "relative_strength": -17.14654, "rate_of_change": -0.9000764103337426, "market_dynamics": 0.105486, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.843919, "high": 22.093704, "low": 21.432509, "close": 21.4521, "volume": 2261837}, "trend_line": 24.036383, "activity_lines": {"activity_5": 21.80802, "activity_10": 22.309335, "activity_20": 22.603764, "activity_30": 23.040033}, "trend_signal": 0, "fair_value": 25.18713, "relative_strength": -16.08474, "rate_of_change": -0.9614040347325027, "market_dynamics": -0.047126, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.088824, "high": 22.333711, "low": 21.550072, "close": 21.7068, "volume": 1582523}, "trend_line": 23.827967, "activity_lines": {"activity_5": 21.686553, "activity_10": 22.136842, "activity_20": 22.511903, "activity_30": 22.889737}, "trend_signal": 0, "fair_value": 25.184933, "relative_strength": -12.654158, "rate_of_change": -0.8670855344583238, "market_dynamics": -0.159042, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.902755, "high": 22.245598, "low": 21.408376, "close": 21.8048, "volume": 1469250}, "trend_line": 23.596603, "activity_lines": {"activity_5": 21.691793, "activity_10": 22.019558, "activity_20": 22.432801, "activity_30": 22.75921}, "trend_signal": 0, "fair_value": 25.188922, "relative_strength": -14.517688, "rate_of_change": -0.9709766678793841, "market_dynamics": -0.205979, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.706804, "high": 22.020259, "low": 20.766437, "close": 21.9321, "volume": 2269442}, "trend_line": 23.406433, "activity_lines": {"activity_5": 21.77342, "activity_10": 21.953145, "activity_20": 22.365238, "activity_30": 22.651823}, "trend_signal": 0, "fair_value": 25.191618, "relative_strength": -16.420925, "rate_of_change": -0.8059210895737914, "market_dynamics": -0.160661, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.814593, "high": 22.603719, "low": 21.64807, "close": 22.2358, "volume": 1698683}, "trend_line": 23.223543, "activity_lines": {"activity_5": 21.945833, "activity_10": 21.944935, "activity_20": 22.327792, "activity_30": 22.576298}, "trend_signal": 0, "fair_value": 25.196724, "relative_strength": -18.302152, "rate_of_change": -0.7813663876080581, "market_dynamics": -0.141053, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.059459, "high": 22.676576, "low": 21.706822, "close": 21.9713, "volume": 1512441}, "trend_line": 23.032787, "activity_lines": {"activity_5": 21.99416, "activity_10": 21.914304, "activity_20": 22.26775, "activity_30": 22.495508}, "trend_signal": 0, "fair_value": 25.193803, "relative_strength": -19.0131, "rate_of_change": -0.8213906034923283, "market_dynamics": -0.145726, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.834136, "high": 22.323911, "low": 20.310938, "close": 20.3942, "volume": 2369295}, "trend_line": 22.79925, "activity_lines": {"activity_5": 21.482173, "activity_10": 21.622216, "activity_20": 22.063058, "activity_30": 22.325277}, "trend_signal": 0, "fair_value": 25.184735, "relative_strength": -24.772804, "rate_of_change": -1.0139328775106475, "market_dynamics": -0.229133, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.325638, "high": 20.452979, "low": 19.600771, "close": 19.973, "volume": 2229538}, "trend_line": 22.613573, "activity_lines": {"activity_5": 20.917293, "activity_10": 21.30306, "activity_20": 21.835993, "activity_30": 22.142938}, "trend_signal": 0, "fair_value": 25.168504, "relative_strength": -27.439328, "rate_of_change": -0.8143995964779626, "market_dynamics": -0.439722, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.37, "high": 20.5, "low": 18.28, "close": 18.84, "volume": 3337770}, "trend_line": 22.37718, "activity_lines": {"activity_5": 20.096867, "activity_10": 20.820469, "activity_20": 21.514163, "activity_30": 21.899482}, "trend_signal": 0, "fair_value": 25.147723, "relative_strength": -31.056681, "rate_of_change": -1.045358909005665, "market_dynamics": -0.662027, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.91, "high": 19.935, "low": 18.875, "close": 19.74, "volume": 2308734}, "trend_line": 22.164157, "activity_lines": {"activity_5": 19.78258, "activity_10": 20.554885, "activity_20": 21.295113, "activity_30": 21.729341}, "trend_signal": 0, "fair_value": 25.137457, "relative_strength": -27.797351, "rate_of_change": -0.9519653504150198, "market_dynamics": -0.843365, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.86, "high": 21.25, "low": 19.78, "close": 20.62, "volume": 1970687}, "trend_line": 22.08816, "activity_lines": {"activity_5": 19.928013, "activity_10": 20.484884, "activity_20": 21.170771, "activity_30": 21.629718}, "trend_signal": 0, "fair_value": 25.132258, "relative_strength": -25.095406, "rate_of_change": -0.34288242950093245, "market_dynamics": -0.853624, "expectation": {"probability": 54.208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c039115-f9ac-462f-8a2d-a862545e0c8a/", "share_image": "https://sharemaestro.com/terminal/6c039115-f9ac-462f-8a2d-a862545e0c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}