{"ticker": {"uuid": "6c039115-f9ac-462f-8a2d-a862545e0c8a", "symbol": "ETD", "name": "Ethan Allen Interiors Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ETD fell 1.10%, moving from 21.97 to 21.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.45 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 53.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.73"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.45"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.58, "high": 22.06, "low": 20.905, "close": 21.73, "volume": 2082824}, "trend_line": 21.856216, "activity_lines": {"activity_5": 21.794667, "activity_10": 21.329509, "activity_20": 21.179879, "activity_30": 21.456396}, "trend_signal": 0, "fair_value": 25.079599, "relative_strength": -17.448636, "rate_of_change": -0.3631584748966922, "market_dynamics": 0.923924, "expectation": {"probability": 53.4351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.010237, "high": 25.238819, "low": 23.782421, "close": 24.742505, "volume": 927981}, "trend_line": 22.498222, "activity_lines": {"activity_5": 23.7732, "activity_10": 23.169683, "activity_20": 22.620158, "activity_30": 22.559992}, "trend_signal": 1, "fair_value": 18.148935, "relative_strength": 3.157153, "rate_of_change": 0.5232357492807763, "market_dynamics": 0.782735, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.701823, "high": 25.425954, "low": 24.653005, "close": 25.30391, "volume": 743230}, "trend_line": 22.641986, "activity_lines": {"activity_5": 24.411086, "activity_10": 23.639813, "activity_20": 22.907174, "activity_30": 22.741004}, "trend_signal": 1, "fair_value": 18.260959, "relative_strength": 3.943093, "rate_of_change": 0.6390016064380594, "market_dynamics": 0.941717, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.238819, "high": 29.449357, "low": 24.921503, "close": 28.802521, "volume": 1746884}, "trend_line": 22.867147, "activity_lines": {"activity_5": 26.020447, "activity_10": 24.687474, "activity_20": 23.516063, "activity_30": 23.138458}, "trend_signal": 1, "fair_value": 18.390662, "relative_strength": 20.223244, "rate_of_change": 0.9944401520255333, "market_dynamics": 1.278671, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.769976, "high": 29.229677, "low": 27.264759, "close": 27.289168, "volume": 877314}, "trend_line": 22.994458, "activity_lines": {"activity_5": 26.739154, "activity_10": 25.324324, "activity_20": 23.94446, "activity_30": 23.423749}, "trend_signal": 1, "fair_value": 18.509775, "relative_strength": 13.70291, "rate_of_change": 0.5567419494876313, "market_dynamics": 1.324504, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.207039, "high": 27.707935, "low": 26.021583, "close": 26.430649, "volume": 865297}, "trend_line": 23.134731, "activity_lines": {"activity_5": 26.871187, "activity_10": 25.698569, "activity_20": 24.26404, "activity_30": 23.645439}, "trend_signal": 1, "fair_value": 18.618213, "relative_strength": 11.970721, "rate_of_change": 0.6100295993060457, "market_dynamics": 1.248868, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.413952, "high": 26.644365, "low": 25.462248, "close": 25.487293, "volume": 674477}, "trend_line": 23.269247, "activity_lines": {"activity_5": 26.529034, "activity_10": 25.838204, "activity_20": 24.472914, "activity_30": 23.797217}, "trend_signal": 1, "fair_value": 18.720139, "relative_strength": 6.765056, "rate_of_change": 0.5814461382758305, "market_dynamics": 1.090477, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.662607, "high": 26.973287, "low": 25.345373, "close": 26.4223, "volume": 839299}, "trend_line": 23.342238, "activity_lines": {"activity_5": 26.448898, "activity_10": 26.091989, "activity_20": 24.750337, "activity_30": 24.00064}, "trend_signal": 1, "fair_value": 18.828015, "relative_strength": 7.507955, "rate_of_change": 0.31368011178014593, "market_dynamics": 0.828329, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.113414, "high": 26.113414, "low": 25.278586, "close": 25.345373, "volume": 837590}, "trend_line": 23.396156, "activity_lines": {"activity_5": 25.935227, "activity_10": 26.076528, "activity_20": 24.901812, "activity_30": 24.129874}, "trend_signal": 1, "fair_value": 18.930895, "relative_strength": 4.104013, "rate_of_change": 0.23098899085855873, "market_dynamics": 0.597299, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.337024, "high": 26.050802, "low": 25.220148, "close": 25.846269, "volume": 1165559}, "trend_line": 23.465433, "activity_lines": {"activity_5": 25.818998, "activity_10": 26.109667, "activity_20": 25.082391, "activity_30": 24.287946}, "trend_signal": 1, "fair_value": 19.032028, "relative_strength": 5.890847, "rate_of_change": 0.2961041976297285, "market_dynamics": 0.497813, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.9381, "high": 25.946449, "low": 24.376972, "close": 24.393669, "volume": 881537}, "trend_line": 23.496194, "activity_lines": {"activity_5": 25.314762, "activity_10": 25.822977, "activity_20": 25.108344, "activity_30": 24.347832}, "trend_signal": 1, "fair_value": 19.130757, "relative_strength": 2.606351, "rate_of_change": 0.13109069839025883, "market_dynamics": 0.321831, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.393669, "high": 25.395462, "low": 24.026345, "close": 24.961352, "volume": 1246447}, "trend_line": 23.536241, "activity_lines": {"activity_5": 25.135553, "activity_10": 25.632975, "activity_20": 25.176053, "activity_30": 24.442359}, "trend_signal": 1, "fair_value": 19.231387, "relative_strength": 5.305952, "rate_of_change": 0.1704403700446178, "market_dynamics": 0.140232, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.827779, "high": 25.220148, "low": 24.322708, "close": 25.053183, "volume": 830514}, "trend_line": 23.607186, "activity_lines": {"activity_5": 25.022016, "activity_10": 25.45569, "activity_20": 25.240812, "activity_30": 24.540226}, "trend_signal": 1, "fair_value": 19.325423, "relative_strength": 4.83935, "rate_of_change": 0.3014287625623746, "market_dynamics": -0.05405, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.827779, "high": 25.462248, "low": 24.218355, "close": 24.235052, "volume": 700115}, "trend_line": 23.709477, "activity_lines": {"activity_5": 24.727044, "activity_10": 25.134213, "activity_20": 25.213504, "activity_30": 24.580733}, "trend_signal": 1, "fair_value": 19.407553, "relative_strength": 0.752644, "rate_of_change": 0.4333045031288398, "market_dynamics": -0.38307, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.393669, "high": 24.902914, "low": 23.884424, "close": 23.917817, "volume": 805800}, "trend_line": 23.786472, "activity_lines": {"activity_5": 24.400348, "activity_10": 24.838101, "activity_20": 25.142205, "activity_30": 24.594175}, "trend_signal": 1, "fair_value": 19.487091, "relative_strength": 1.543711, "rate_of_change": 0.32474356140373806, "market_dynamics": -0.533273, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.809289, "high": 23.917817, "low": 21.18793, "close": 21.630389, "volume": 2169392}, "trend_line": 23.772498, "activity_lines": {"activity_5": 23.439739, "activity_10": 24.187391, "activity_20": 24.841213, "activity_30": 24.455073}, "trend_signal": 0, "fair_value": 19.556779, "relative_strength": -5.856795, "rate_of_change": -0.05874767809198876, "market_dynamics": -0.72587, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.755613, "high": 23.099686, "low": 21.471771, "close": 22.707317, "volume": 1669564}, "trend_line": 23.823329, "activity_lines": {"activity_5": 23.022325, "activity_10": 23.819763, "activity_20": 24.649121, "activity_30": 24.386351}, "trend_signal": 0, "fair_value": 19.630749, "relative_strength": -6.45897, "rate_of_change": 0.21382271227871086, "market_dynamics": -0.764143, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.890732, "high": 22.890732, "low": 21.663687, "close": 21.748311, "volume": 1165911}, "trend_line": 23.831219, "activity_lines": {"activity_5": 22.435512, "activity_10": 23.328315, "activity_20": 24.364305, "activity_30": 24.252479}, "trend_signal": 0, "fair_value": 19.696338, "relative_strength": -11.372313, "rate_of_change": 0.03311879712528728, "market_dynamics": -0.835379, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.629837, "high": 23.601571, "low": 21.435203, "close": 23.330775, "volume": 988992}, "trend_line": 23.894266, "activity_lines": {"activity_5": 22.596511, "activity_10": 23.20957, "activity_20": 24.233223, "activity_30": 24.220193}, "trend_signal": 0, "fair_value": 19.768632, "relative_strength": -6.899138, "rate_of_change": 0.26455633679501417, "market_dynamics": -0.847256, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.254614, "high": 23.508485, "low": 23.068441, "close": 23.406937, "volume": 491003}, "trend_line": 23.926931, "activity_lines": {"activity_5": 22.843183, "activity_10": 23.141302, "activity_20": 24.107863, "activity_30": 24.188752}, "trend_signal": 0, "fair_value": 19.838536, "relative_strength": -7.347375, "rate_of_change": 0.13670643827268644, "market_dynamics": -0.922013, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.364625, "high": 23.643883, "low": 22.662247, "close": 23.254614, "volume": 1049366}, "trend_line": 23.975128, "activity_lines": {"activity_5": 23.073139, "activity_10": 23.08969, "activity_20": 23.96502, "activity_30": 24.145377}, "trend_signal": 0, "fair_value": 19.905572, "relative_strength": -8.617548, "rate_of_change": 0.20143410786783236, "market_dynamics": -0.93688, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.390012, "high": 24.70168, "low": 23.3477, "close": 24.693218, "volume": 1054736}, "trend_line": 24.048068, "activity_lines": {"activity_5": 23.674348, "activity_10": 23.320352, "activity_20": 23.962901, "activity_30": 24.191705}, "trend_signal": 0, "fair_value": 19.982819, "relative_strength": -3.187633, "rate_of_change": 0.3042319523799794, "market_dynamics": -0.724269, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.820154, "high": 27.15577, "low": 24.312411, "close": 26.554941, "volume": 2671448}, "trend_line": 24.197168, "activity_lines": {"activity_5": 24.763738, "activity_10": 23.894385, "activity_20": 24.138323, "activity_30": 24.353439}, "trend_signal": 0, "fair_value": 20.070839, "relative_strength": 1.650097, "rate_of_change": 0.6200082268563141, "market_dynamics": -0.2708, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.690339, "high": 27.284398, "low": 26.12336, "close": 26.986522, "volume": 1076024}, "trend_line": 24.385335, "activity_lines": {"activity_5": 25.676546, "activity_10": 24.519582, "activity_20": 24.348891, "activity_30": 24.533397}, "trend_signal": 0, "fair_value": 20.157544, "relative_strength": 2.335758, "rate_of_change": 0.7776405900062353, "market_dynamics": 0.128446, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.104996, "high": 27.705824, "low": 26.97806, "close": 27.011909, "volume": 554378}, "trend_line": 24.571364, "activity_lines": {"activity_5": 26.3541, "activity_10": 25.099368, "activity_20": 24.570525, "activity_30": 24.702854}, "trend_signal": 0, "fair_value": 20.243853, "relative_strength": 2.035473, "rate_of_change": 0.7628724395215312, "market_dynamics": 0.437563, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.868049, "high": 27.079608, "low": 25.260197, "close": 25.387133, "volume": 652493}, "trend_line": 24.652247, "activity_lines": {"activity_5": 26.249731, "activity_10": 25.327485, "activity_20": 24.638738, "activity_30": 24.755484}, "trend_signal": 0, "fair_value": 20.313537, "relative_strength": -2.472061, "rate_of_change": 0.3291758650435525, "market_dynamics": 0.555857, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.505606, "high": 25.861026, "low": 24.611133, "close": 24.921702, "volume": 761973}, "trend_line": 24.735786, "activity_lines": {"activity_5": 25.84805, "activity_10": 25.402673, "activity_20": 24.667593, "activity_30": 24.772868}, "trend_signal": 0, "fair_value": 20.373719, "relative_strength": -5.774704, "rate_of_change": 0.3388697184479849, "market_dynamics": 0.370797, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.727067, "high": 24.727067, "low": 23.931604, "close": 24.608594, "volume": 616167}, "trend_line": 24.809973, "activity_lines": {"activity_5": 25.326768, "activity_10": 25.380671, "activity_20": 24.669322, "activity_30": 24.764662}, "trend_signal": 0, "fair_value": 20.426069, "relative_strength": -7.8764, "rate_of_change": 0.29991769818835934, "market_dynamics": 0.240434, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.955552, "high": 25.818714, "low": 22.899194, "close": 25.725628, "volume": 1358885}, "trend_line": 24.900512, "activity_lines": {"activity_5": 25.307586, "activity_10": 25.50976, "activity_20": 24.786072, "activity_30": 24.823737}, "trend_signal": 0, "fair_value": 20.488187, "relative_strength": -4.648634, "rate_of_change": 0.3649298610683684, "market_dynamics": 0.23881, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.725628, "high": 26.148747, "low": 24.608594, "close": 25.285584, "volume": 1106456}, "trend_line": 24.983976, "activity_lines": {"activity_5": 25.225783, "activity_10": 25.515299, "activity_20": 24.859102, "activity_30": 24.84858}, "trend_signal": 0, "fair_value": 20.542399, "relative_strength": -7.321101, "rate_of_change": 0.335189894890512, "market_dynamics": 0.314386, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.961937, "high": 26.426759, "low": 24.640705, "close": 26.298266, "volume": 995643}, "trend_line": 25.05943, "activity_lines": {"activity_5": 25.596629, "activity_10": 25.670805, "activity_20": 25.031249, "activity_30": 24.933373}, "trend_signal": 0, "fair_value": 20.606493, "relative_strength": -4.708559, "rate_of_change": 0.3020095760578724, "market_dynamics": 0.42777, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.298266, "high": 27.257682, "low": 25.710196, "close": 26.940732, "volume": 874674}, "trend_line": 25.132704, "activity_lines": {"activity_5": 26.120888, "activity_10": 25.887784, "activity_20": 25.255512, "activity_30": 25.054747}, "trend_signal": 0, "fair_value": 20.670533, "relative_strength": -1.867991, "rate_of_change": 0.29240090456966256, "market_dynamics": 0.618493, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.572385, "high": 27.146321, "low": 26.478157, "close": 27.10349, "volume": 661105}, "trend_line": 25.19269, "activity_lines": {"activity_5": 26.564798, "activity_10": 26.093491, "activity_20": 25.485851, "activity_30": 25.181895}, "trend_signal": 0, "fair_value": 20.732922, "relative_strength": -2.66652, "rate_of_change": 0.23867706395618452, "market_dynamics": 0.664002, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.060659, "high": 28.696805, "low": 27.026394, "close": 28.422686, "volume": 822350}, "trend_line": 25.180029, "activity_lines": {"activity_5": 27.282113, "activity_10": 26.529078, "activity_20": 25.832065, "activity_30": 25.390281}, "trend_signal": 1, "fair_value": 20.804462, "relative_strength": 1.227162, "rate_of_change": -0.05025664190683017, "market_dynamics": 0.8396, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.705371, "high": 29.570559, "low": 27.968677, "close": 28.328458, "volume": 1007742}, "trend_line": 25.214672, "activity_lines": {"activity_5": 27.788216, "activity_10": 26.921421, "activity_20": 26.149363, "activity_30": 25.593406}, "trend_signal": 1, "fair_value": 20.861099, "relative_strength": 1.290647, "rate_of_change": 0.13758125536709703, "market_dynamics": 1.052221, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.251362, "high": 28.782467, "low": 27.626029, "close": 27.925846, "volume": 1730689}, "trend_line": 25.264512, "activity_lines": {"activity_5": 27.957255, "activity_10": 27.216624, "activity_20": 26.407314, "activity_30": 25.76832}, "trend_signal": 1, "fair_value": 20.915677, "relative_strength": -0.081158, "rate_of_change": 0.1976626941647294, "market_dynamics": 1.243703, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.857317, "high": 28.705371, "low": 27.112056, "close": 28.080038, "volume": 916165}, "trend_line": 25.350937, "activity_lines": {"activity_5": 28.069187, "activity_10": 27.493704, "activity_20": 26.649971, "activity_30": 25.949967}, "trend_signal": 1, "fair_value": 20.975328, "relative_strength": -1.670657, "rate_of_change": 0.34208062281194435, "market_dynamics": 1.388748, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.148568, "high": 29.664787, "low": 28.148568, "close": 29.61339, "volume": 1036146}, "trend_line": 25.457307, "activity_lines": {"activity_5": 28.616283, "activity_10": 27.992151, "activity_20": 27.013078, "activity_30": 26.224964}, "trend_signal": 1, "fair_value": 21.043636, "relative_strength": 3.258606, "rate_of_change": 0.4195900135762314, "market_dynamics": 1.527417, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.673353, "high": 29.699052, "low": 27.703125, "close": 28.328458, "volume": 997899}, "trend_line": 25.556743, "activity_lines": {"activity_5": 28.567741, "activity_10": 28.165978, "activity_20": 27.216357, "activity_30": 26.4102}, "trend_signal": 1, "fair_value": 21.103532, "relative_strength": -0.411859, "rate_of_change": 0.390599052759197, "market_dynamics": 1.51652, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.594011, "high": 28.709655, "low": 26.820805, "close": 27.189152, "volume": 657856}, "trend_line": 25.601505, "activity_lines": {"activity_5": 28.145712, "activity_10": 28.085333, "activity_20": 27.287333, "activity_30": 26.515516}, "trend_signal": 1, "fair_value": 21.149853, "relative_strength": -3.009317, "rate_of_change": 0.17514751390659847, "market_dynamics": 1.228145, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.274814, "high": 27.35191, "low": 26.092677, "close": 27.257682, "volume": 715021}, "trend_line": 25.696973, "activity_lines": {"activity_5": 27.822481, "activity_10": 27.982539, "activity_20": 27.346825, "activity_30": 26.622367}, "trend_signal": 1, "fair_value": 21.198237, "relative_strength": 0.23617, "rate_of_change": 0.3728999525613839, "market_dynamics": 0.92643, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.411874, "high": 29.313058, "low": 24.23381, "close": 24.670686, "volume": 2108212}, "trend_line": 25.687284, "activity_lines": {"activity_5": 26.681461, "activity_10": 27.391938, "activity_20": 27.140874, "activity_30": 26.556155}, "trend_signal": 1, "fair_value": 21.230475, "relative_strength": -11.424192, "rate_of_change": -0.03770483005917317, "market_dynamics": 0.351346, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.84201, "high": 25.595837, "low": 23.938275, "close": 25.210358, "volume": 1301227}, "trend_line": 25.692523, "activity_lines": {"activity_5": 25.947623, "activity_10": 26.940732, "activity_20": 26.986428, "activity_30": 26.525385}, "trend_signal": 1, "fair_value": 21.251789, "relative_strength": -9.886523, "rate_of_change": 0.020395305319173107, "market_dynamics": -0.214982, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.423943, "high": 26.578394, "low": 25.154861, "close": 26.439512, "volume": 802094}, "trend_line": 25.766005, "activity_lines": {"activity_5": 25.917038, "activity_10": 26.74743, "activity_20": 26.955446, "activity_30": 26.573578}, "trend_signal": 1, "fair_value": 21.286649, "relative_strength": -7.071936, "rate_of_change": 0.2860053876374792, "market_dynamics": -0.521468, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.665194, "high": 26.795395, "low": 25.528104, "close": 25.554145, "volume": 768806}, "trend_line": 25.820549, "activity_lines": {"activity_5": 25.71726, "activity_10": 26.429209, "activity_20": 26.842749, "activity_30": 26.55991}, "trend_signal": 0, "fair_value": 21.323436, "relative_strength": -11.480703, "rate_of_change": 0.21168978271951716, "market_dynamics": -0.814988, "expectation": {"probability": 61.6522, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.528104, "high": 25.875307, "low": 24.217413, "close": 24.903139, "volume": 754087}, "trend_line": 25.929641, "activity_lines": {"activity_5": 25.409481, "activity_10": 26.043066, "activity_20": 26.674993, "activity_30": 26.500722}, "trend_signal": 0, "fair_value": 21.35243, "relative_strength": -13.596587, "rate_of_change": 0.4225006989588037, "market_dynamics": -0.991313, "expectation": {"probability": 61.2152, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.02466, "high": 25.324123, "low": 24.260813, "close": 25.267702, "volume": 583953}, "trend_line": 26.014987, "activity_lines": {"activity_5": 25.380192, "activity_10": 25.778165, "activity_20": 26.544262, "activity_30": 26.458016}, "trend_signal": 0, "fair_value": 21.379733, "relative_strength": -11.89738, "rate_of_change": 0.3291445492824264, "market_dynamics": -1.075403, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.415263, "high": 25.467344, "low": 23.90493, "close": 24.121932, "volume": 637999}, "trend_line": 26.094108, "activity_lines": {"activity_5": 24.929179, "activity_10": 25.356076, "activity_20": 26.302763, "activity_30": 26.335884}, "trend_signal": 0, "fair_value": 21.393718, "relative_strength": -16.67256, "rate_of_change": 0.30413622732157086, "market_dynamics": -1.216745, "expectation": {"probability": 60.8738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.88757, "high": 24.911819, "low": 23.653208, "close": 23.818129, "volume": 753871}, "trend_line": 26.110353, "activity_lines": {"activity_5": 24.44946, "activity_10": 24.978595, "activity_20": 26.034647, "activity_30": 26.189046}, "trend_signal": 0, "fair_value": 21.428835, "relative_strength": -18.830406, "rate_of_change": 0.06225543329552172, "market_dynamics": -1.275984, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.783409, "high": 24.469135, "low": 23.255574, "close": 23.540367, "volume": 1284088}, "trend_line": 26.1148, "activity_lines": {"activity_5": 24.051913, "activity_10": 24.632617, "activity_20": 25.749161, "activity_30": 26.023241}, "trend_signal": 0, "fair_value": 21.45579, "relative_strength": -20.029576, "rate_of_change": 0.017031558324772475, "market_dynamics": -1.223288, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.679248, "high": 24.234773, "low": 23.167124, "close": 24.208733, "volume": 902519}, "trend_line": 26.146604, "activity_lines": {"activity_5": 24.011406, "activity_10": 24.474502, "activity_20": 25.535639, "activity_30": 25.900269}, "trend_signal": 0, "fair_value": 21.488251, "relative_strength": -17.475835, "rate_of_change": 0.12178534777214857, "market_dynamics": -1.204557, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.234773, "high": 24.364974, "low": 23.141083, "close": 23.262604, "volume": 637381}, "trend_line": 26.098917, "activity_lines": {"activity_5": 23.701816, "activity_10": 24.199799, "activity_20": 25.241961, "activity_30": 25.714204}, "trend_signal": 0, "fair_value": 21.517408, "relative_strength": -21.891657, "rate_of_change": -0.18238315002590705, "market_dynamics": -1.206647, "expectation": {"probability": 59.4607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.436206, "high": 25.276382, "low": 23.028242, "close": 24.98126, "volume": 969861}, "trend_line": 26.046461, "activity_lines": {"activity_5": 24.098785, "activity_10": 24.263181, "activity_20": 25.129478, "activity_30": 25.642097}, "trend_signal": 0, "fair_value": 21.564867, "relative_strength": -16.634566, "rate_of_change": -0.20098918280785136, "market_dynamics": -1.040998, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.172221, "high": 27.580942, "low": 24.929179, "close": 25.684346, "volume": 1155351}, "trend_line": 26.003055, "activity_lines": {"activity_5": 24.672828, "activity_10": 24.458561, "activity_20": 25.094062, "activity_30": 25.618735}, "trend_signal": 0, "fair_value": 21.615205, "relative_strength": -12.296588, "rate_of_change": -0.16664835963703836, "market_dynamics": -0.776324, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.762466, "high": 26.96023, "low": 24.903139, "close": 26.769355, "volume": 1229717}, "trend_line": 25.99497, "activity_lines": {"activity_5": 25.484125, "activity_10": 24.864947, "activity_20": 25.17502, "activity_30": 25.668174}, "trend_signal": 0, "fair_value": 21.67924, "relative_strength": -7.594889, "rate_of_change": -0.031092500477352486, "market_dynamics": -0.354632, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.734635, "high": 30.914092, "low": 26.057589, "close": 27.238079, "volume": 1442171}, "trend_line": 26.056668, "activity_lines": {"activity_5": 26.236398, "activity_10": 25.33446, "activity_20": 25.308043, "activity_30": 25.748374}, "trend_signal": 0, "fair_value": 21.746144, "relative_strength": -3.443323, "rate_of_change": 0.2373459173063089, "market_dynamics": 0.275114, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.057589, "high": 27.2728, "low": 25.675666, "close": 26.326671, "volume": 1093432}, "trend_line": 26.103501, "activity_lines": {"activity_5": 26.482913, "activity_10": 25.595809, "activity_20": 25.35754, "activity_30": 25.765794}, "trend_signal": 0, "fair_value": 21.795892, "relative_strength": -6.257394, "rate_of_change": 0.17973518333197097, "market_dynamics": 0.608551, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.448192, "high": 27.493041, "low": 25.519424, "close": 27.07432, "volume": 1085046}, "trend_line": 26.185692, "activity_lines": {"activity_5": 26.774372, "activity_10": 25.97384, "activity_20": 25.486591, "activity_30": 25.828427}, "trend_signal": 0, "fair_value": 21.856135, "relative_strength": -6.87628, "rate_of_change": 0.3148658105286265, "market_dynamics": 0.789777, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.98523, "high": 28.134486, "low": 26.343785, "close": 27.689038, "volume": 1353751}, "trend_line": 26.251139, "activity_lines": {"activity_5": 27.1312, "activity_10": 26.409959, "activity_20": 25.686277, "activity_30": 25.925417}, "trend_signal": 0, "fair_value": 21.918717, "relative_strength": -5.759005, "rate_of_change": 0.24993420070777173, "market_dynamics": 0.928434, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.00976, "high": 28.820475, "low": 27.537585, "close": 28.045396, "volume": 1382680}, "trend_line": 26.343132, "activity_lines": {"activity_5": 27.473168, "activity_10": 26.840489, "activity_20": 25.922947, "activity_30": 26.041176}, "trend_signal": 0, "fair_value": 21.98622, "relative_strength": -4.470092, "rate_of_change": 0.35043431829758787, "market_dynamics": 0.93629, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.733583, "high": 27.902853, "low": 26.539782, "close": 26.762506, "volume": 769029}, "trend_line": 26.358607, "activity_lines": {"activity_5": 27.302436, "activity_10": 26.955858, "activity_20": 26.03336, "activity_30": 26.068232}, "trend_signal": 0, "fair_value": 22.045781, "relative_strength": -4.618341, "rate_of_change": 0.05874396408141057, "market_dynamics": 0.84014, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.637781, "high": 27.608857, "low": 25.506343, "close": 27.448496, "volume": 1677989}, "trend_line": 26.375532, "activity_lines": {"activity_5": 27.392073, "activity_10": 27.149519, "activity_20": 26.211463, "activity_30": 26.138548}, "trend_signal": 0, "fair_value": 22.107151, "relative_strength": -5.590074, "rate_of_change": 0.06421052523754583, "market_dynamics": 0.924156, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.528677, "high": 30.085547, "low": 27.270317, "close": 28.366118, "volume": 5072906}, "trend_line": 26.41762, "activity_lines": {"activity_5": 27.712795, "activity_10": 27.433914, "activity_20": 26.463731, "activity_30": 26.266972}, "trend_signal": 0, "fair_value": 22.172616, "relative_strength": -3.531768, "rate_of_change": 0.15957213678192228, "market_dynamics": 0.983264, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.686841, "high": 28.704659, "low": 27.123319, "close": 28.312665, "volume": 1562003}, "trend_line": 26.413953, "activity_lines": {"activity_5": 27.92958, "activity_10": 27.647047, "activity_20": 26.69588, "activity_30": 26.389233}, "trend_signal": 0, "fair_value": 22.241643, "relative_strength": -3.911839, "rate_of_change": -0.013880887074611896, "market_dynamics": 0.926864, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.259211, "high": 28.722477, "low": 27.314862, "close": 27.626675, "volume": 981204}, "trend_line": 26.39056, "activity_lines": {"activity_5": 27.876126, "activity_10": 27.687667, "activity_20": 26.853778, "activity_30": 26.467474}, "trend_signal": 1, "fair_value": 22.305615, "relative_strength": -6.10531, "rate_of_change": -0.0885630409049288, "market_dynamics": 0.981242, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.368315, "high": 27.697947, "low": 26.21906, "close": 26.450693, "volume": 962431}, "trend_line": 26.341388, "activity_lines": {"activity_5": 27.458593, "activity_10": 27.498885, "activity_20": 26.889808, "activity_30": 26.471353}, "trend_signal": 1, "fair_value": 22.365436, "relative_strength": -10.74852, "rate_of_change": -0.1863242007748309, "market_dynamics": 0.729283, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.450693, "high": 28.063214, "low": 26.281423, "close": 27.742491, "volume": 1107360}, "trend_line": 26.330137, "activity_lines": {"activity_5": 27.492447, "activity_10": 27.559291, "activity_20": 27.041497, "activity_30": 26.561747}, "trend_signal": 1, "fair_value": 22.429961, "relative_strength": -6.838037, "rate_of_change": -0.04271225191321696, "market_dynamics": 0.478259, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.742491, "high": 27.760309, "low": 25.907246, "close": 26.147788, "volume": 907248}, "trend_line": 26.214617, "activity_lines": {"activity_5": 26.975133, "activity_10": 27.304009, "activity_20": 27.029525, "activity_30": 26.549982}, "trend_signal": 1, "fair_value": 22.488358, "relative_strength": -11.075411, "rate_of_change": -0.43873679806527427, "market_dynamics": 0.0932, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.263605, "high": 26.833778, "low": 24.365997, "close": 24.900534, "volume": 1225970}, "trend_line": 26.100352, "activity_lines": {"activity_5": 26.189957, "activity_10": 26.838799, "activity_20": 26.88912, "activity_30": 26.465203}, "trend_signal": 1, "fair_value": 22.530948, "relative_strength": -13.825938, "rate_of_change": -0.4358827748656393, "market_dynamics": -0.279674, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.864898, "high": 26.615508, "low": 24.842626, "close": 25.907246, "volume": 1368173}, "trend_line": 26.057622, "activity_lines": {"activity_5": 25.967827, "activity_10": 26.607328, "activity_20": 26.839439, "activity_30": 26.452744}, "trend_signal": 0, "fair_value": 22.579757, "relative_strength": -14.192154, "rate_of_change": -0.16371426714859008, "market_dynamics": -0.483216, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.334876, "high": 26.874092, "low": 25.655005, "close": 26.079428, "volume": 1068354}, "trend_line": 26.018347, "activity_lines": {"activity_5": 25.91772, "activity_10": 26.446039, "activity_20": 26.794884, "activity_30": 26.454151}, "trend_signal": 0, "fair_value": 22.633716, "relative_strength": -11.51992, "rate_of_change": -0.15072365390824977, "market_dynamics": -0.73821, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.160701, "high": 27.063728, "low": 25.564703, "close": 27.027607, "volume": 779109}, "trend_line": 26.096911, "activity_lines": {"activity_5": 26.208423, "activity_10": 26.469565, "activity_20": 26.831724, "activity_30": 26.519265}, "trend_signal": 1, "fair_value": 22.697141, "relative_strength": -9.57359, "rate_of_change": 0.3019561542476164, "market_dynamics": -0.717088, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.497181, "high": 28.558238, "low": 27.334636, "close": 27.750029, "volume": 562302}, "trend_line": 26.181567, "activity_lines": {"activity_5": 26.787592, "activity_10": 26.632093, "activity_20": 26.919438, "activity_30": 26.625918}, "trend_signal": 1, "fair_value": 22.764491, "relative_strength": -8.055141, "rate_of_change": 0.32439088289032564, "market_dynamics": -0.553314, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.750029, "high": 28.291845, "low": 27.154302, "close": 27.226273, "volume": 745673}, "trend_line": 26.207792, "activity_lines": {"activity_5": 27.08536, "activity_10": 26.710594, "activity_20": 26.944085, "activity_30": 26.693318}, "trend_signal": 1, "fair_value": 22.820437, "relative_strength": -10.240665, "rate_of_change": 0.10016589152207797, "market_dynamics": -0.463586, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.488151, "high": 27.876452, "low": 26.48579, "close": 27.235303, "volume": 750273}, "trend_line": 26.263831, "activity_lines": {"activity_5": 27.231089, "activity_10": 26.81049, "activity_20": 26.96225, "activity_30": 26.759609}, "trend_signal": 1, "fair_value": 22.876052, "relative_strength": -9.254895, "rate_of_change": 0.21382572022854268, "market_dynamics": -0.357954, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.208212, "high": 27.533302, "low": 25.171886, "close": 25.447309, "volume": 1654583}, "trend_line": 26.28197, "activity_lines": {"activity_5": 26.692283, "activity_10": 26.592412, "activity_20": 26.807911, "activity_30": 26.70693}, "trend_signal": 1, "fair_value": 22.918015, "relative_strength": -13.134979, "rate_of_change": 0.06906456259180718, "market_dynamics": -0.395657, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.447309, "high": 25.898823, "low": 25.063522, "close": 25.212522, "volume": 486936}, "trend_line": 26.28013, "activity_lines": {"activity_5": 26.117355, "activity_10": 26.349888, "activity_20": 26.639739, "activity_30": 26.637934}, "trend_signal": 0, "fair_value": 22.954475, "relative_strength": -13.987902, "rate_of_change": -0.007000997261626111, "market_dynamics": -0.615634, "expectation": {"probability": 60.1622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.167371, "high": 25.772399, "low": 24.679826, "close": 25.257673, "volume": 735246}, "trend_line": 26.317988, "activity_lines": {"activity_5": 25.678484, "activity_10": 26.161573, "activity_20": 26.481173, "activity_30": 26.571969}, "trend_signal": 0, "fair_value": 22.990557, "relative_strength": -12.971194, "rate_of_change": 0.14405560398673806, "market_dynamics": -0.82823, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.284764, "high": 25.655005, "low": 24.291434, "close": 25.14931, "volume": 910640}, "trend_line": 26.362361, "activity_lines": {"activity_5": 25.369649, "activity_10": 25.96974, "activity_20": 26.320937, "activity_30": 26.49657}, "trend_signal": 0, "fair_value": 23.026231, "relative_strength": -11.298862, "rate_of_change": 0.1686033142047189, "market_dynamics": -1.047538, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.724887, "high": 26.314215, "low": 24.724887, "close": 25.889792, "volume": 951738}, "trend_line": 26.440675, "activity_lines": {"activity_5": 25.446105, "activity_10": 25.908017, "activity_20": 26.243316, "activity_30": 26.466082}, "trend_signal": 0, "fair_value": 23.076172, "relative_strength": -11.006429, "rate_of_change": 0.29706747434343567, "market_dynamics": -1.010279, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.971065, "high": 26.350336, "low": 25.420218, "close": 25.980095, "volume": 805529}, "trend_line": 26.499721, "activity_lines": {"activity_5": 25.642363, "activity_10": 25.86303, "activity_20": 26.184561, "activity_30": 26.436367}, "trend_signal": 0, "fair_value": 23.127073, "relative_strength": -11.84876, "rate_of_change": 0.22331502505137316, "market_dynamics": -0.914626, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.962035, "high": 29.44772, "low": 25.564703, "close": 28.011907, "volume": 2521706}, "trend_line": 26.658031, "activity_lines": {"activity_5": 26.480372, "activity_10": 26.189269, "activity_20": 26.323038, "activity_30": 26.533927}, "trend_signal": 0, "fair_value": 23.186286, "relative_strength": -3.782744, "rate_of_change": 0.5974025160491319, "market_dynamics": -0.342494, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.497181, "high": 28.038997, "low": 26.521912, "close": 26.603184, "volume": 1217649}, "trend_line": 26.712095, "activity_lines": {"activity_5": 26.662182, "activity_10": 26.24148, "activity_20": 26.324668, "activity_30": 26.530389}, "trend_signal": 0, "fair_value": 23.234637, "relative_strength": -8.138219, "rate_of_change": 0.2028056760831298, "market_dynamics": 0.044868, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.729608, "high": 27.834613, "low": 26.269946, "close": 27.020254, "volume": 1338699}, "trend_line": 26.756625, "activity_lines": {"activity_5": 26.893314, "activity_10": 26.390375, "activity_20": 26.374413, "activity_30": 26.55027}, "trend_signal": 0, "fair_value": 23.288119, "relative_strength": -7.684978, "rate_of_change": 0.16670351015148074, "market_dynamics": 0.315131, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.846402, "high": 27.047704, "low": 26.013743, "close": 26.096094, "volume": 841262}, "trend_line": 26.734183, "activity_lines": {"activity_5": 26.691663, "activity_10": 26.374985, "activity_20": 26.342298, "activity_30": 26.507655}, "trend_signal": 0, "fair_value": 23.332353, "relative_strength": -9.007196, "rate_of_change": -0.08387455443277347, "market_dynamics": 0.495734, "expectation": {"probability": 59.5064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.288246, "high": 27.020254, "low": 25.656889, "close": 26.077794, "volume": 1317828}, "trend_line": 26.695507, "activity_lines": {"activity_5": 26.470159, "activity_10": 26.376982, "activity_20": 26.315728, "activity_30": 26.465307}, "trend_signal": 0, "fair_value": 23.373195, "relative_strength": -7.735126, "rate_of_change": -0.1446687186962189, "market_dynamics": 0.21479, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.260796, "high": 26.370597, "low": 24.83338, "close": 25.510487, "volume": 1166175}, "trend_line": 26.668301, "activity_lines": {"activity_5": 26.053039, "activity_10": 26.264368, "activity_20": 26.236905, "activity_30": 26.388854}, "trend_signal": 0, "fair_value": 23.412086, "relative_strength": -6.435251, "rate_of_change": -0.10191228059463198, "market_dynamics": -0.018968, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.300035, "high": 26.004593, "low": 23.909219, "close": 24.650377, "volume": 1144263}, "trend_line": 26.587503, "activity_lines": {"activity_5": 25.515977, "activity_10": 25.989953, "activity_20": 26.086795, "activity_30": 26.258666}, "trend_signal": 0, "fair_value": 23.441273, "relative_strength": -7.049472, "rate_of_change": -0.3029739314851663, "market_dynamics": -0.379065, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.513126, "high": 25.455587, "low": 24.247773, "close": 25.226834, "volume": 2381918}, "trend_line": 26.505429, "activity_lines": {"activity_5": 25.301255, "activity_10": 25.83139, "activity_20": 25.998716, "activity_30": 26.170881}, "trend_signal": 0, "fair_value": 23.474782, "relative_strength": -4.977649, "rate_of_change": -0.3086939002884257, "market_dynamics": -0.413912, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.547088, "high": 26.224195, "low": 24.998081, "close": 25.190234, "volume": 1364044}, "trend_line": 26.410257, "activity_lines": {"activity_5": 25.193894, "activity_10": 25.664763, "activity_20": 25.905598, "activity_30": 26.086029}, "trend_signal": 0, "fair_value": 23.512631, "relative_strength": -3.220367, "rate_of_change": -0.3590660615227093, "market_dynamics": -0.488113, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.998081, "high": 25.688914, "low": 22.719706, "close": 24.357574, "volume": 1308505}, "trend_line": 26.330093, "activity_lines": {"activity_5": 24.86937, "activity_10": 25.359463, "activity_20": 25.736593, "activity_30": 25.953598}, "trend_signal": 0, "fair_value": 23.548226, "relative_strength": 3.213379, "rate_of_change": -0.30353358545507486, "market_dynamics": -0.562837, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.744517, "high": 25.707214, "low": 22.463503, "close": 24.549726, "volume": 2049852}, "trend_line": 26.233467, "activity_lines": {"activity_5": 24.723578, "activity_10": 25.1186, "activity_20": 25.594087, "activity_30": 25.838736}, "trend_signal": 0, "fair_value": 23.583944, "relative_strength": -1.234123, "rate_of_change": -0.3669793342545373, "market_dynamics": -0.468047, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.961481, "high": 25.064328, "low": 23.57524, "close": 24.256923, "volume": 785286}, "trend_line": 26.096494, "activity_lines": {"activity_5": 24.544236, "activity_10": 24.887448, "activity_20": 25.435495, "activity_30": 25.711217}, "trend_signal": 0, "fair_value": 23.615184, "relative_strength": -0.619288, "rate_of_change": -0.5221307576310867, "market_dynamics": -0.688713, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.918369, "high": 26.132694, "low": 23.726217, "close": 26.004593, "volume": 1619896}, "trend_line": 26.019558, "activity_lines": {"activity_5": 24.973681, "activity_10": 25.016714, "activity_20": 25.459982, "activity_30": 25.705288}, "trend_signal": 0, "fair_value": 23.667549, "relative_strength": 1.934341, "rate_of_change": -0.2948135485172832, "market_dynamics": -0.632778, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.876491, "high": 26.974504, "low": 25.487612, "close": 26.947053, "volume": 1366114}, "trend_line": 25.996904, "activity_lines": {"activity_5": 25.665429, "activity_10": 25.335803, "activity_20": 25.580044, "activity_30": 25.765126}, "trend_signal": 0, "fair_value": 23.718249, "relative_strength": 2.726122, "rate_of_change": -0.0870652760511892, "market_dynamics": -0.332987, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.709151, "high": 26.892153, "low": 22.68768, "close": 23.863469, "volume": 3950145}, "trend_line": 25.910663, "activity_lines": {"activity_5": 25.212194, "activity_10": 25.078769, "activity_20": 25.407805, "activity_30": 25.627485}, "trend_signal": 0, "fair_value": 23.753558, "relative_strength": -8.291264, "rate_of_change": -0.3317356559073385, "market_dynamics": -0.384753, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.961481, "high": 25.834628, "low": 24.303481, "close": 25.593356, "volume": 2281761}, "trend_line": 25.839026, "activity_lines": {"activity_5": 25.368528, "activity_10": 25.176519, "activity_20": 25.407858, "activity_30": 25.607014}, "trend_signal": 0, "fair_value": 23.811371, "relative_strength": -6.359113, "rate_of_change": -0.2764769083677985, "market_dynamics": -0.067162, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.21289, "high": 25.482, "low": 23.811658, "close": 24.192125, "volume": 1466482}, "trend_line": 25.773837, "activity_lines": {"activity_5": 24.98821, "activity_10": 25.017994, "activity_20": 25.272647, "activity_30": 25.500762}, "trend_signal": 0, "fair_value": 23.851371, "relative_strength": -8.956477, "rate_of_change": -0.2522889214167754, "market_dynamics": -0.24944, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.470515, "high": 24.801057, "low": 24.141087, "close": 24.247803, "volume": 849656}, "trend_line": 25.752079, "activity_lines": {"activity_5": 24.630772, "activity_10": 24.877924, "activity_20": 25.147814, "activity_30": 25.402308}, "trend_signal": 0, "fair_value": 23.896266, "relative_strength": -10.060353, "rate_of_change": -0.08441894002822298, "market_dynamics": -0.569885, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.284922, "high": 24.674668, "low": 23.607505, "close": 24.294201, "volume": 1130802}, "trend_line": 25.698311, "activity_lines": {"activity_5": 24.405918, "activity_10": 24.76409, "activity_20": 25.031691, "activity_30": 25.308252}, "trend_signal": 0, "fair_value": 23.943995, "relative_strength": -11.160596, "rate_of_change": -0.20879090965819905, "market_dynamics": -0.586366, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.591151, "high": 25.314966, "low": 24.312761, "close": 24.377718, "volume": 1112872}, "trend_line": 25.641587, "activity_lines": {"activity_5": 24.385761, "activity_10": 24.681733, "activity_20": 24.931121, "activity_30": 25.223052}, "trend_signal": 0, "fair_value": 24.001527, "relative_strength": -10.399545, "rate_of_change": -0.2207304596788447, "market_dynamics": -0.768262, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.637549, "high": 25.551598, "low": 24.516914, "close": 25.426322, "volume": 1296453}, "trend_line": 25.588211, "activity_lines": {"activity_5": 24.680854, "activity_10": 24.789665, "activity_20": 24.938049, "activity_30": 25.209164}, "trend_signal": 0, "fair_value": 24.060318, "relative_strength": -6.356271, "rate_of_change": -0.20816184271277785, "market_dynamics": -0.450325, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.166491, "high": 26.382593, "low": 24.823143, "close": 25.908865, "volume": 1268679}, "trend_line": 25.526839, "activity_lines": {"activity_5": 25.147931, "activity_10": 24.969394, "activity_20": 25.003245, "activity_30": 25.229851}, "trend_signal": 0, "fair_value": 24.126202, "relative_strength": -7.667662, "rate_of_change": -0.2398448254159003, "market_dynamics": -0.049837, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.150137, "high": 28.071031, "low": 25.797509, "close": 27.959675, "volume": 837398}, "trend_line": 25.551286, "activity_lines": {"activity_5": 26.184163, "activity_10": 25.491962, "activity_20": 25.267062, "activity_30": 25.386808}, "trend_signal": 0, "fair_value": 24.202061, "relative_strength": -2.113765, "rate_of_change": 0.09576978959283641, "market_dynamics": 0.458094, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.681284, "high": 28.697409, "low": 27.161622, "close": 27.662725, "volume": 1065972}, "trend_line": 25.565533, "activity_lines": {"activity_5": 26.873952, "activity_10": 25.924992, "activity_20": 25.498125, "activity_30": 25.52303}, "trend_signal": 0, "fair_value": 24.273481, "relative_strength": -2.853298, "rate_of_change": 0.05575844597409874, "market_dynamics": 0.911965, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.662725, "high": 27.681284, "low": 26.270773, "close": 26.883232, "volume": 920460}, "trend_line": 25.613397, "activity_lines": {"activity_5": 27.079342, "activity_10": 26.203284, "activity_20": 25.647491, "activity_30": 25.608043}, "trend_signal": 0, "fair_value": 24.335025, "relative_strength": -6.007149, "rate_of_change": 0.18722081796612874, "market_dynamics": 1.035517, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.022427, "high": 28.140628, "low": 26.994588, "close": 27.709123, "volume": 954042}, "trend_line": 25.696617, "activity_lines": {"activity_5": 27.392996, "activity_10": 26.576834, "activity_20": 25.871678, "activity_30": 25.743251}, "trend_signal": 1, "fair_value": 24.400498, "relative_strength": -4.313368, "rate_of_change": 0.32490809399471976, "market_dynamics": 1.13681, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.727683, "high": 28.767007, "low": 26.189854, "close": 26.502765, "volume": 1958074}, "trend_line": 25.73812, "activity_lines": {"activity_5": 27.152343, "activity_10": 26.692577, "activity_20": 25.970503, "activity_30": 25.795261}, "trend_signal": 1, "fair_value": 24.448481, "relative_strength": -5.851933, "rate_of_change": 0.16151153282161126, "market_dynamics": 1.011681, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.567723, "high": 27.917916, "low": 26.567723, "close": 27.152343, "volume": 1279642}, "trend_line": 25.804888, "activity_lines": {"activity_5": 27.088622, "activity_10": 26.884413, "activity_20": 26.122372, "activity_30": 25.886501}, "trend_signal": 1, "fair_value": 24.490628, "relative_strength": -5.588176, "rate_of_change": 0.259412886411283, "market_dynamics": 0.862576, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.272978, "high": 29.058379, "low": 27.003868, "close": 28.309891, "volume": 1620918}, "trend_line": 25.885558, "activity_lines": {"activity_5": 27.464573, "activity_10": 27.233903, "activity_20": 26.375315, "activity_30": 26.048114}, "trend_signal": 1, "fair_value": 24.54177, "relative_strength": -2.293956, "rate_of_change": 0.31261519135444943, "market_dynamics": 1.019871, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.32884, "high": 28.849939, "low": 27.158736, "close": 28.452009, "volume": 1211705}, "trend_line": 25.967955, "activity_lines": {"activity_5": 27.844753, "activity_10": 27.53622, "activity_20": 26.626938, "activity_30": 26.213691}, "trend_signal": 1, "fair_value": 24.600163, "relative_strength": -1.845784, "rate_of_change": 0.31831262822304346, "market_dynamics": 1.064381, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.579478, "high": 29.759968, "low": 27.712996, "close": 27.959334, "volume": 1856829}, "trend_line": 25.966203, "activity_lines": {"activity_5": 27.956122, "activity_10": 27.674881, "activity_20": 26.812141, "activity_30": 26.342168}, "trend_signal": 1, "fair_value": 24.66189, "relative_strength": -3.215347, "rate_of_change": -0.006746776941040424, "market_dynamics": 1.254889, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.627725, "high": 29.181548, "low": 27.229795, "close": 28.74572, "volume": 1179262}, "trend_line": 26.037621, "activity_lines": {"activity_5": 28.312939, "activity_10": 27.910467, "activity_20": 27.056003, "activity_30": 26.521491}, "trend_signal": 1, "fair_value": 24.723625, "relative_strength": -0.585268, "rate_of_change": 0.2750421384289467, "market_dynamics": 1.431017, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.755194, "high": 28.755194, "low": 27.542454, "close": 27.6372, "volume": 1238724}, "trend_line": 26.058186, "activity_lines": {"activity_5": 28.150719, "activity_10": 27.892925, "activity_20": 27.172915, "activity_30": 26.62469}, "trend_signal": 1, "fair_value": 24.785551, "relative_strength": -5.596605, "rate_of_change": 0.0789818701178488, "market_dynamics": 1.255817, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.712996, "high": 28.527805, "low": 27.059253, "close": 27.72247, "volume": 1523886}, "trend_line": 26.112398, "activity_lines": {"activity_5": 27.984599, "activity_10": 27.89675, "activity_20": 27.290175, "activity_30": 26.732063}, "trend_signal": 1, "fair_value": 24.85371, "relative_strength": -6.106905, "rate_of_change": 0.2080421100685969, "market_dynamics": 1.154076, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.807741, "high": 27.821953, "low": 27.002406, "close": 27.694047, "volume": 975483}, "trend_line": 26.166273, "activity_lines": {"activity_5": 27.848166, "activity_10": 27.894321, "activity_20": 27.401035, "activity_30": 26.834105}, "trend_signal": 1, "fair_value": 24.924857, "relative_strength": -5.59809, "rate_of_change": 0.20631961874968915, "market_dynamics": 0.823627, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.817216, "high": 28.054079, "low": 26.936085, "close": 27.400337, "volume": 1771011}, "trend_line": 26.229268, "activity_lines": {"activity_5": 27.66436, "activity_10": 27.823747, "activity_20": 27.465681, "activity_30": 26.913722}, "trend_signal": 1, "fair_value": 24.988838, "relative_strength": -7.314819, "rate_of_change": 0.24074884489663773, "market_dynamics": 0.542555, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.466658, "high": 27.485228, "low": 25.458058, "close": 25.543329, "volume": 1164351}, "trend_line": 26.259033, "activity_lines": {"activity_5": 26.898818, "activity_10": 27.42115, "activity_20": 27.344866, "activity_30": 26.869468}, "trend_signal": 1, "fair_value": 25.038952, "relative_strength": -11.180686, "rate_of_change": 0.1134801016940221, "market_dynamics": 0.066927, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.789667, "high": 26.898187, "low": 25.571753, "close": 25.931785, "volume": 992587}, "trend_line": 26.282532, "activity_lines": {"activity_5": 26.476254, "activity_10": 27.106626, "activity_20": 27.254611, "activity_30": 26.848355}, "trend_signal": 1, "fair_value": 25.092915, "relative_strength": -11.023387, "rate_of_change": 0.08948920548597904, "market_dynamics": -0.437166, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.02653, "high": 26.386562, "low": 25.808616, "close": 26.13075, "volume": 734784}, "trend_line": 26.313882, "activity_lines": {"activity_5": 26.233707, "activity_10": 26.85047, "activity_20": 27.175287, "activity_30": 26.838563}, "trend_signal": 0, "fair_value": 25.134113, "relative_strength": -11.767787, "rate_of_change": 0.11928074509716098, "market_dynamics": -0.741497, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.197071, "high": 26.727645, "low": 22.80519, "close": 22.899935, "volume": 1984853}, "trend_line": 26.265294, "activity_lines": {"activity_5": 25.020335, "activity_10": 26.046513, "activity_20": 26.779521, "activity_30": 26.618308}, "trend_signal": 0, "fair_value": 25.144336, "relative_strength": -22.863967, "rate_of_change": -0.1846477840099714, "market_dynamics": -1.019347, "expectation": {"probability": 65.0136, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.90941, "high": 22.90941, "low": 22.075651, "close": 22.426209, "volume": 1938264}, "trend_line": 26.19451, "activity_lines": {"activity_5": 23.968662, "activity_10": 25.25737, "activity_20": 26.345675, "activity_30": 26.370625}, "trend_signal": 0, "fair_value": 25.144125, "relative_strength": -22.856294, "rate_of_change": -0.26949631707910726, "market_dynamics": -0.970036, "expectation": {"probability": 64.0562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.568327, "high": 22.682021, "low": 21.575855, "close": 21.681855, "volume": 1458726}, "trend_line": 26.108675, "activity_lines": {"activity_5": 23.00048, "activity_10": 24.433494, "activity_20": 25.855224, "activity_30": 26.079486}, "trend_signal": 0, "fair_value": 25.140451, "relative_strength": -25.097994, "rate_of_change": -0.32768316719800994, "market_dynamics": -0.98272, "expectation": {"probability": 62.7541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.758946, "high": 22.38531, "low": 20.882035, "close": 22.182946, "volume": 1638889}, "trend_line": 25.981286, "activity_lines": {"activity_5": 22.45676, "activity_10": 23.829158, "activity_20": 25.432625, "activity_30": 25.826213}, "trend_signal": 0, "fair_value": 25.138429, "relative_strength": -21.436401, "rate_of_change": -0.4879182876955681, "market_dynamics": -1.00369, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.125128, "high": 23.223676, "low": 21.816764, "close": 22.780402, "volume": 1524633}, "trend_line": 25.842398, "activity_lines": {"activity_5": 22.362114, "activity_10": 23.432619, "activity_20": 25.094435, "activity_30": 25.619705}, "trend_signal": 0, "fair_value": 25.146728, "relative_strength": -21.729864, "rate_of_change": -0.5345693819774797, "market_dynamics": -1.043087, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.423856, "high": 23.618767, "low": 22.423856, "close": 23.136948, "volume": 1096244}, "trend_line": 25.818181, "activity_lines": {"activity_5": 22.609674, "activity_10": 23.190762, "activity_20": 24.81345, "activity_30": 25.445159}, "trend_signal": 0, "fair_value": 25.161248, "relative_strength": -20.354519, "rate_of_change": -0.09371034375370334, "market_dynamics": -1.108612, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.117675, "high": 24.341496, "low": 22.722584, "close": 24.119859, "volume": 1282954}, "trend_line": 25.769064, "activity_lines": {"activity_5": 23.169069, "activity_10": 23.210473, "activity_20": 24.643916, "activity_30": 25.33559}, "trend_signal": 0, "fair_value": 25.180541, "relative_strength": -16.102297, "rate_of_change": -0.19024190743723954, "market_dynamics": -1.004106, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.139132, "high": 24.240314, "low": 22.597311, "close": 22.73222, "volume": 1899637}, "trend_line": 25.720401, "activity_lines": {"activity_5": 23.153009, "activity_10": 23.037531, "activity_20": 24.359317, "activity_30": 25.139665}, "trend_signal": 0, "fair_value": 25.190175, "relative_strength": -20.658193, "rate_of_change": -0.18884271465972233, "market_dynamics": -0.864419, "expectation": {"probability": 64.024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.606947, "high": 22.767875, "low": 22.081764, "close": 22.423856, "volume": 1036617}, "trend_line": 25.659602, "activity_lines": {"activity_5": 22.964136, "activity_10": 22.859634, "activity_20": 24.063305, "activity_30": 24.926985}, "trend_signal": 0, "fair_value": 25.19936, "relative_strength": -22.468662, "rate_of_change": -0.2363843394199001, "market_dynamics": -0.875507, "expectation": {"probability": 63.0396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.423856, "high": 22.52976, "low": 21.864946, "close": 22.028764, "volume": 1041723}, "trend_line": 25.584088, "activity_lines": {"activity_5": 22.627505, "activity_10": 22.673682, "activity_20": 23.752182, "activity_30": 24.692737}, "trend_signal": 0, "fair_value": 25.199239, "relative_strength": -22.650876, "rate_of_change": -0.2942913923606387, "market_dynamics": -0.866405, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.999855, "high": 23.512767, "low": 21.874582, "close": 23.358585, "volume": 1649574}, "trend_line": 25.550117, "activity_lines": {"activity_5": 22.784257, "activity_10": 22.804098, "activity_20": 23.597619, "activity_30": 24.549156}, "trend_signal": 0, "fair_value": 25.198526, "relative_strength": -18.888764, "rate_of_change": -0.13278175090705238, "market_dynamics": -0.685382, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.194766, "high": 23.965677, "low": 22.809311, "close": 23.763313, "volume": 1393228}, "trend_line": 25.494683, "activity_lines": {"activity_5": 23.061142, "activity_10": 22.999761, "activity_20": 23.505856, "activity_30": 24.433878}, "trend_signal": 0, "fair_value": 25.208403, "relative_strength": -16.830624, "rate_of_change": -0.21696182448010612, "market_dynamics": -0.516445, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.483858, "high": 24.225859, "low": 23.271857, "close": 23.329676, "volume": 1168533}, "trend_line": 25.40871, "activity_lines": {"activity_5": 23.217251, "activity_10": 23.09227, "activity_20": 23.392775, "activity_30": 24.294201}, "trend_signal": 0, "fair_value": 25.220441, "relative_strength": -17.700912, "rate_of_change": -0.33721933314487257, "market_dynamics": -0.253011, "expectation": {"probability": 62.0442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.262221, "high": 23.801858, "low": 21.450582, "close": 22.096219, "volume": 3365591}, "trend_line": 25.213262, "activity_lines": {"activity_5": 22.922378, "activity_10": 22.930554, "activity_20": 23.188012, "activity_30": 24.080491}, "trend_signal": 0, "fair_value": 25.206746, "relative_strength": -21.806586, "rate_of_change": -0.7692165403123533, "market_dynamics": 0.113009, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.999855, "high": 23.69104, "low": 21.932401, "close": 23.647676, "volume": 2290410}, "trend_line": 25.079427, "activity_lines": {"activity_5": 23.1665, "activity_10": 23.052498, "activity_20": 23.157393, "activity_30": 23.979486}, "trend_signal": 0, "fair_value": 25.206232, "relative_strength": -15.733755, "rate_of_change": -0.5308119195366361, "market_dynamics": 0.329771, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.628403, "high": 24.052404, "low": 22.764719, "close": 23.362244, "volume": 1688998}, "trend_line": 24.96206, "activity_lines": {"activity_5": 23.20755, "activity_10": 23.106777, "activity_20": 23.118994, "activity_30": 23.8687}, "trend_signal": 0, "fair_value": 25.203631, "relative_strength": -15.243834, "rate_of_change": -0.46798118633251873, "market_dynamics": 0.424711, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.47979, "high": 23.499381, "low": 22.656969, "close": 23.117357, "volume": 1450711}, "trend_line": 24.809001, "activity_lines": {"activity_5": 23.166727, "activity_10": 23.112434, "activity_20": 23.0779, "activity_30": 23.749687}, "trend_signal": 0, "fair_value": 25.201365, "relative_strength": -16.651207, "rate_of_change": -0.6131665415434563, "market_dynamics": 0.531957, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.019402, "high": 23.073277, "low": 22.079035, "close": 22.314127, "volume": 1613148}, "trend_line": 24.66938, "activity_lines": {"activity_5": 22.901224, "activity_10": 22.990277, "activity_20": 22.980703, "activity_30": 23.588727}, "trend_signal": 0, "fair_value": 25.192097, "relative_strength": -18.682209, "rate_of_change": -0.5627836445328783, "market_dynamics": 0.480997, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.039853, "high": 22.353309, "low": 21.334578, "close": 21.775375, "volume": 1665527}, "trend_line": 24.490148, "activity_lines": {"activity_5": 22.523841, "activity_10": 22.777767, "activity_20": 22.847573, "activity_30": 23.402017}, "trend_signal": 0, "fair_value": 25.184729, "relative_strength": -18.552648, "rate_of_change": -0.7265362972235173, "market_dynamics": 0.248224, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.432533, "high": 22.000671, "low": 21.011327, "close": 21.697011, "volume": 2102736}, "trend_line": 24.269719, "activity_lines": {"activity_5": 22.141726, "activity_10": 22.562799, "activity_20": 22.726773, "activity_30": 23.221815}, "trend_signal": 0, "fair_value": 25.188131, "relative_strength": -17.146506, "rate_of_change": -0.9000721432961649, "market_dynamics": 0.105484, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.843943, "high": 22.093728, "low": 21.432533, "close": 21.452124, "volume": 2261837}, "trend_line": 24.036389, "activity_lines": {"activity_5": 21.808027, "activity_10": 22.309338, "activity_20": 22.603763, "activity_30": 23.040035}, "trend_signal": 0, "fair_value": 25.187132, "relative_strength": -16.084658, "rate_of_change": -0.9614037970526099, "market_dynamics": -0.047121, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.088831, "high": 22.333718, "low": 21.550079, "close": 21.706807, "volume": 1582523}, "trend_line": 23.827972, "activity_lines": {"activity_5": 21.686563, "activity_10": 22.136847, "activity_20": 22.511903, "activity_30": 22.889739}, "trend_signal": 0, "fair_value": 25.184934, "relative_strength": -12.654141, "rate_of_change": -0.8670894783738137, "market_dynamics": -0.159036, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.902716, "high": 22.245585, "low": 21.408338, "close": 21.804761, "volume": 1469250}, "trend_line": 23.596606, "activity_lines": {"activity_5": 21.691787, "activity_10": 22.019556, "activity_20": 22.432797, "activity_30": 22.759209}, "trend_signal": 0, "fair_value": 25.188924, "relative_strength": -14.517851, "rate_of_change": -0.9709848576286633, "market_dynamics": -0.205974, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.706807, "high": 22.020262, "low": 20.766439, "close": 21.932103, "volume": 2269442}, "trend_line": 23.406436, "activity_lines": {"activity_5": 21.773416, "activity_10": 21.953143, "activity_20": 22.365234, "activity_30": 22.651822}, "trend_signal": 0, "fair_value": 25.191619, "relative_strength": -16.420922, "rate_of_change": -0.8059209871114599, "market_dynamics": -0.160655, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.814557, "high": 22.603688, "low": 21.648034, "close": 22.235763, "volume": 1698683}, "trend_line": 23.223546, "activity_lines": {"activity_5": 21.945817, "activity_10": 21.944926, "activity_20": 22.327786, "activity_30": 22.576295}, "trend_signal": 0, "fair_value": 25.196725, "relative_strength": -18.302292, "rate_of_change": -0.7813662874604252, "market_dynamics": -0.141059, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.059444, "high": 22.67656, "low": 21.706807, "close": 21.971285, "volume": 1512441}, "trend_line": 23.032787, "activity_lines": {"activity_5": 21.994141, "activity_10": 21.914293, "activity_20": 22.267743, "activity_30": 22.495504}, "trend_signal": 0, "fair_value": 25.193804, "relative_strength": -19.013159, "rate_of_change": -0.8214034153096168, "market_dynamics": -0.145739, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.834148, "high": 22.323922, "low": 20.310949, "close": 20.394211, "volume": 2369295}, "trend_line": 22.79925, "activity_lines": {"activity_5": 21.482163, "activity_10": 21.622209, "activity_20": 22.063053, "activity_30": 22.325273}, "trend_signal": 0, "fair_value": 25.184736, "relative_strength": -24.772771, "rate_of_change": -1.0139328775106475, "market_dynamics": -0.21364, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.325642, "high": 20.452984, "low": 19.600776, "close": 19.973005, "volume": 2229538}, "trend_line": 22.613572, "activity_lines": {"activity_5": 20.91729, "activity_10": 21.303054, "activity_20": 21.835989, "activity_30": 22.142934}, "trend_signal": 0, "fair_value": 25.168505, "relative_strength": -27.43932, "rate_of_change": -0.8144039825871436, "market_dynamics": -0.408729, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.953414, "high": 20.080755, "low": 18.28, "close": 18.84, "volume": 3337770}, "trend_line": 22.37718, "activity_lines": {"activity_5": 20.096866, "activity_10": 20.820464, "activity_20": 21.514159, "activity_30": 21.899478}, "trend_signal": 0, "fair_value": 25.147724, "relative_strength": -31.056694, "rate_of_change": -1.045354533109595, "market_dynamics": -0.60857, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.91, "high": 19.935, "low": 18.875, "close": 19.74, "volume": 2308734}, "trend_line": 22.164155, "activity_lines": {"activity_5": 19.782581, "activity_10": 20.554881, "activity_20": 21.29511, "activity_30": 21.729338}, "trend_signal": 0, "fair_value": 25.137458, "relative_strength": -27.797362, "rate_of_change": -0.9519742880916998, "market_dynamics": -0.770362, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.86, "high": 21.25, "low": 19.78, "close": 20.62, "volume": 1970687}, "trend_line": 22.088157, "activity_lines": {"activity_5": 19.928015, "activity_10": 20.48488, "activity_20": 21.170768, "activity_30": 21.629715}, "trend_signal": 0, "fair_value": 25.132259, "relative_strength": -25.095417, "rate_of_change": -0.3428869722306219, "market_dynamics": -0.796123, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.71, "high": 20.995, "low": 20.26, "close": 20.67, "volume": 2509088}, "trend_line": 22.029616, "activity_lines": {"activity_5": 20.1802, "activity_10": 20.4391, "activity_20": 21.06423, "activity_30": 21.538221}, "trend_signal": 0, "fair_value": 25.117575, "relative_strength": -22.454357, "rate_of_change": -0.2650334294527071, "market_dynamics": -0.657531, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.57, "high": 22.16, "low": 20.32, "close": 21.58, "volume": 2727562}, "trend_line": 22.026221, "activity_lines": {"activity_5": 20.717333, "activity_10": 20.577625, "activity_20": 21.059088, "activity_30": 21.509213}, "trend_signal": 0, "fair_value": 25.112219, "relative_strength": -18.972423, "rate_of_change": -0.015411072076794926, "market_dynamics": -0.219828, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.63, "high": 22.06, "low": 20.95, "close": 21.17, "volume": 6567696}, "trend_line": 21.992456, "activity_lines": {"activity_5": 21.010667, "activity_10": 20.645691, "activity_20": 21.023231, "activity_30": 21.453973}, "trend_signal": 0, "fair_value": 25.104444, "relative_strength": -20.611519, "rate_of_change": -0.15329456650779513, "market_dynamics": 0.248904, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.17, "high": 23.14, "low": 20.85, "close": 22.53, "volume": 3691794}, "trend_line": 21.98411, "activity_lines": {"activity_5": 21.602, "activity_10": 20.974886, "activity_20": 21.121308, "activity_30": 21.488653}, "trend_signal": 0, "fair_value": 25.10137, "relative_strength": -12.905775, "rate_of_change": -0.03794937682266829, "market_dynamics": 0.764342, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.2, "high": 22.45, "low": 21.49, "close": 21.69, "volume": 2090587}, "trend_line": 21.935878, "activity_lines": {"activity_5": 21.727333, "activity_10": 21.146004, "activity_20": 21.144707, "activity_30": 21.469679}, "trend_signal": 0, "fair_value": 25.094372, "relative_strength": -17.209011, "rate_of_change": -0.21939482653608572, "market_dynamics": 0.96045, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.58, "high": 22.06, "low": 20.905, "close": 21.73, "volume": 2082824}, "trend_line": 21.856216, "activity_lines": {"activity_5": 21.794667, "activity_10": 21.329509, "activity_20": 21.179879, "activity_30": 21.456396}, "trend_signal": 0, "fair_value": 25.079599, "relative_strength": -17.448636, "rate_of_change": -0.3631584748966922, "market_dynamics": 0.923924, "expectation": {"probability": 53.4351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c039115-f9ac-462f-8a2d-a862545e0c8a/", "share_image": "https://sharemaestro.com/terminal/6c039115-f9ac-462f-8a2d-a862545e0c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}