{"ticker": {"uuid": "6c0553f8-a539-4004-b367-e10d7e979515", "symbol": "MXFS", "name": "Invesco MSCI Emerging Markets UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXFS rose 21.37%, moving from 71.71 to 87.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.80 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.03"}, {"label": "12-Week Change", "value": "21.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.80"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.519997, "high": 87.650002, "low": 85.120003, "close": 87.025002, "volume": 60529}, "trend_line": 74.225333, "activity_lines": {"activity_5": 84.681, "activity_10": 82.473181, "activity_20": 79.056166, "activity_30": 77.062183}, "trend_signal": 1, "fair_value": 56.578703, "relative_strength": 17.795813, "rate_of_change": 0.838676502554073, "market_dynamics": 0.688602, "expectation": {"probability": 58.4928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.830002, "high": 46.860001, "low": 45.799999, "close": 46.790001, "volume": 30912}, "trend_line": 45.54, "activity_lines": {"activity_5": 45.986001, "activity_10": 45.718182, "activity_20": 45.548524, "activity_30": 45.667344}, "trend_signal": 1, "fair_value": 51.1175, "relative_strength": 3.543133, "rate_of_change": 0.2502227067282748, "market_dynamics": 0.177622, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.84, "high": 48.220001, "low": 46.759998, "close": 47.939999, "volume": 84167}, "trend_line": 45.691, "activity_lines": {"activity_5": 46.741, "activity_10": 46.140546, "activity_20": 45.757905, "activity_30": 45.822183}, "trend_signal": 1, "fair_value": 51.144295, "relative_strength": 5.037396, "rate_of_change": 0.3315766359244694, "market_dynamics": 0.705064, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.650002, "high": 47.650002, "low": 45.91, "close": 45.91, "volume": 14638}, "trend_line": 45.7835, "activity_lines": {"activity_5": 46.612, "activity_10": 46.151364, "activity_20": 45.779738, "activity_30": 45.836312}, "trend_signal": 0, "fair_value": 51.159872, "relative_strength": 3.112905, "rate_of_change": 0.20244687137509362, "market_dynamics": 0.898484, "expectation": {"probability": 60.1816, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.150002, "high": 46.48, "low": 45.959999, "close": 46.48, "volume": 75768}, "trend_line": 45.8285, "activity_lines": {"activity_5": 46.636667, "activity_10": 46.266546, "activity_20": 45.864572, "activity_30": 45.881248}, "trend_signal": 1, "fair_value": 51.167564, "relative_strength": 3.476265, "rate_of_change": 0.09828868478819162, "market_dynamics": 1.019811, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.93, "high": 47.189999, "low": 45.619999, "close": 46.244999, "volume": 61817}, "trend_line": 45.865667, "activity_lines": {"activity_5": 46.503, "activity_10": 46.316182, "activity_20": 45.927953, "activity_30": 45.908118}, "trend_signal": 1, "fair_value": 51.163429, "relative_strength": 6.851305, "rate_of_change": 0.08110018874718511, "market_dynamics": 0.941601, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.009998, "high": 48.360001, "low": 45.9935, "close": 48.23, "volume": 8780}, "trend_line": 46.005, "activity_lines": {"activity_5": 47.022, "activity_10": 46.711727, "activity_20": 46.178952, "activity_30": 46.060656}, "trend_signal": 1, "fair_value": 51.174583, "relative_strength": 8.656136, "rate_of_change": 0.3037849640342101, "market_dynamics": 0.768051, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.970001, "high": 48.029999, "low": 47.470001, "close": 47.470001, "volume": 11554}, "trend_line": 46.119167, "activity_lines": {"activity_5": 47.191667, "activity_10": 46.921182, "activity_20": 46.3395, "activity_30": 46.155172}, "trend_signal": 1, "fair_value": 51.17875, "relative_strength": 3.754253, "rate_of_change": 0.24816215628734878, "market_dynamics": 0.81829, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.389999, "high": 49.009998, "low": 47.310001, "close": 49.174999, "volume": 61706}, "trend_line": 46.281167, "activity_lines": {"activity_5": 47.961, "activity_10": 47.392636, "activity_20": 46.6545, "activity_30": 46.352323}, "trend_signal": 1, "fair_value": 51.191795, "relative_strength": 6.952976, "rate_of_change": 0.35126393327964084, "market_dynamics": 1.009805, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.990002, "high": 49.150002, "low": 47.41, "close": 47.880001, "volume": 23593}, "trend_line": 46.338167, "activity_lines": {"activity_5": 48.081, "activity_10": 47.559364, "activity_20": 46.823429, "activity_30": 46.455473}, "trend_signal": 1, "fair_value": 51.191699, "relative_strength": 5.851418, "rate_of_change": 0.12316024788224345, "market_dynamics": 1.056529, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.720001, "high": 47.779999, "low": 46.439999, "close": 46.375, "volume": 6215}, "trend_line": 46.294, "activity_lines": {"activity_5": 47.606, "activity_10": 47.405182, "activity_20": 46.82931, "activity_30": 46.45785}, "trend_signal": 1, "fair_value": 51.180513, "relative_strength": 3.085834, "rate_of_change": -0.09531451686468656, "market_dynamics": 0.797553, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.369999, "high": 46.369999, "low": 44.880001, "close": 45.105, "volume": 11256}, "trend_line": 46.188, "activity_lines": {"activity_5": 46.699, "activity_10": 47.015273, "activity_20": 46.706857, "activity_30": 46.38114}, "trend_signal": 1, "fair_value": 51.161763, "relative_strength": 3.817482, "rate_of_change": -0.22897135697929438, "market_dynamics": 0.460426, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.189999, "high": 46.16, "low": 44.990002, "close": 45.525002, "volume": 940}, "trend_line": 46.067, "activity_lines": {"activity_5": 46.140334, "activity_10": 46.732364, "activity_20": 46.628381, "activity_30": 46.338366}, "trend_signal": 1, "fair_value": 51.136859, "relative_strength": 3.689651, "rate_of_change": -0.2619728067896471, "market_dynamics": -0.169546, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.349998, "high": 46.52, "low": 46.07, "close": 46.490002, "volume": 4721}, "trend_line": 46.025334, "activity_lines": {"activity_5": 46.033001, "activity_10": 46.668819, "activity_20": 46.642191, "activity_30": 46.365656}, "trend_signal": 1, "fair_value": 51.129776, "relative_strength": 4.072753, "rate_of_change": -0.09044652354179633, "market_dynamics": -0.527216, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.849998, "high": 46.849998, "low": 45.290001, "close": 45.540001, "volume": 12367}, "trend_line": 45.9875, "activity_lines": {"activity_5": 45.788001, "activity_10": 46.422001, "activity_20": 46.562953, "activity_30": 46.334345}, "trend_signal": 0, "fair_value": 51.114231, "relative_strength": 1.750814, "rate_of_change": -0.082202553923897, "market_dynamics": -0.744861, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.599998, "high": 46.32, "low": 45.599998, "close": 46.064999, "volume": 3647}, "trend_line": 45.9915, "activity_lines": {"activity_5": 45.874001, "activity_10": 46.287728, "activity_20": 46.532215, "activity_30": 46.339344}, "trend_signal": 0, "fair_value": 51.097083, "relative_strength": -0.191091, "rate_of_change": 0.008698015765164204, "market_dynamics": -0.793368, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.830002, "high": 45.950001, "low": 44.84, "close": 45.314999, "volume": 5463}, "trend_line": 46.020834, "activity_lines": {"activity_5": 45.730667, "activity_10": 46.020364, "activity_20": 46.426976, "activity_30": 46.295699}, "trend_signal": 0, "fair_value": 51.090865, "relative_strength": -1.472682, "rate_of_change": 0.06378135090179411, "market_dynamics": -0.865365, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.049999, "high": 45.060001, "low": 44.259998, "close": 44.75, "volume": 8716}, "trend_line": 45.985667, "activity_lines": {"activity_5": 45.385, "activity_10": 45.703273, "activity_20": 46.269262, "activity_30": 46.21371}, "trend_signal": 0, "fair_value": 51.068654, "relative_strength": -1.74657, "rate_of_change": -0.07641539047293511, "market_dynamics": -0.973766, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.740002, "high": 44.740002, "low": 43.41, "close": 44.360001, "volume": 46554}, "trend_line": 45.984334, "activity_lines": {"activity_5": 44.961, "activity_10": 45.364728, "activity_20": 46.074786, "activity_30": 46.108828}, "trend_signal": 0, "fair_value": 51.033365, "relative_strength": -1.146238, "rate_of_change": -0.0028987292932001426, "market_dynamics": -0.925374, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.0, "high": 45.610001, "low": 43.93, "close": 44.514999, "volume": 20611}, "trend_line": 46.010167, "activity_lines": {"activity_5": 44.730666, "activity_10": 45.141909, "activity_20": 45.899857, "activity_30": 46.014032}, "trend_signal": 0, "fair_value": 51.000962, "relative_strength": -2.203968, "rate_of_change": 0.05617782786634633, "market_dynamics": -0.925533, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.52, "high": 44.720001, "low": 43.32, "close": 43.334999, "volume": 6028}, "trend_line": 45.9605, "activity_lines": {"activity_5": 44.175333, "activity_10": 44.765727, "activity_20": 45.616191, "activity_30": 45.841441}, "trend_signal": 0, "fair_value": 50.957885, "relative_strength": -2.299967, "rate_of_change": -0.10794788030219377, "market_dynamics": -0.981146, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.080002, "high": 43.849998, "low": 42.68, "close": 43.145, "volume": 6130}, "trend_line": 45.867333, "activity_lines": {"activity_5": 43.738666, "activity_10": 44.410273, "activity_20": 45.327643, "activity_30": 45.659796}, "trend_signal": 0, "fair_value": 50.922917, "relative_strength": -1.372256, "rate_of_change": -0.20271102359635143, "market_dynamics": -1.060467, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.5, "high": 45.060001, "low": 42.919998, "close": 45.259998, "volume": 11138}, "trend_line": 45.855833, "activity_lines": {"activity_5": 44.151666, "activity_10": 44.474999, "activity_20": 45.257881, "activity_30": 45.620613}, "trend_signal": 0, "fair_value": 50.880545, "relative_strength": 1.538248, "rate_of_change": -0.025072310177714434, "market_dynamics": -1.085045, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.619999, "high": 45.619999, "low": 44.599998, "close": 44.84, "volume": 3802}, "trend_line": 45.818833, "activity_lines": {"activity_5": 44.390666, "activity_10": 44.468181, "activity_20": 45.160881, "activity_30": 45.555075}, "trend_signal": 0, "fair_value": 50.832051, "relative_strength": 1.32319, "rate_of_change": -0.08068766300679574, "market_dynamics": -1.11246, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.970001, "high": 46.68, "low": 44.900002, "close": 46.195, "volume": 4338}, "trend_line": 45.851167, "activity_lines": {"activity_5": 45.049333, "activity_10": 44.737727, "activity_20": 45.198024, "activity_30": 45.579344}, "trend_signal": 0, "fair_value": 50.785769, "relative_strength": 2.295179, "rate_of_change": 0.07056923514398272, "market_dynamics": -0.735574, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.43, "high": 46.68, "low": 46.169998, "close": 46.424999, "volume": 3068}, "trend_line": 45.884667, "activity_lines": {"activity_5": 45.672666, "activity_10": 45.037181, "activity_20": 45.258428, "activity_30": 45.616365}, "trend_signal": 0, "fair_value": 50.733846, "relative_strength": 2.881451, "rate_of_change": 0.07306248061255156, "market_dynamics": -0.277505, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.23, "high": 46.540001, "low": 46.16, "close": 46.439999, "volume": 15486}, "trend_line": 45.912833, "activity_lines": {"activity_5": 46.094999, "activity_10": 45.332818, "activity_20": 45.319404, "activity_30": 45.652193}, "trend_signal": 0, "fair_value": 50.676859, "relative_strength": 2.287827, "rate_of_change": 0.06138434000185466, "market_dynamics": 0.106042, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.299999, "high": 46.439999, "low": 45.669998, "close": 45.849998, "volume": 16766}, "trend_line": 45.946833, "activity_lines": {"activity_5": 46.100999, "activity_10": 45.500726, "activity_20": 45.332714, "activity_30": 45.648139}, "trend_signal": 0, "fair_value": 50.615609, "relative_strength": 0.642152, "rate_of_change": 0.07405336978443243, "market_dynamics": 0.459374, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.889999, "high": 47.43, "low": 45.790001, "close": 47.290001, "volume": 4842}, "trend_line": 46.011, "activity_lines": {"activity_5": 46.547666, "activity_10": 45.910454, "activity_20": 45.490881, "activity_30": 45.734795}, "trend_signal": 0, "fair_value": 50.559199, "relative_strength": 3.425805, "rate_of_change": 0.1396548919922397, "market_dynamics": 0.605969, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.18, "high": 47.48, "low": 46.919998, "close": 47.014999, "volume": 3995}, "trend_line": 46.068833, "activity_lines": {"activity_5": 46.739333, "activity_10": 46.216908, "activity_20": 45.631833, "activity_30": 45.79957}, "trend_signal": 0, "fair_value": 50.505449, "relative_strength": 1.137738, "rate_of_change": 0.12569385581707665, "market_dynamics": 0.628108, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.860001, "high": 48.52, "low": 47.73, "close": 48.189999, "volume": 2823}, "trend_line": 46.138167, "activity_lines": {"activity_5": 47.267999, "activity_10": 46.691545, "activity_20": 45.888809, "activity_30": 45.936419}, "trend_signal": 0, "fair_value": 50.447596, "relative_strength": 3.093372, "rate_of_change": 0.15050088201714354, "market_dynamics": 0.666555, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.099998, "high": 49.07, "low": 47.07, "close": 47.450001, "volume": 8292}, "trend_line": 46.160167, "activity_lines": {"activity_5": 47.432333, "activity_10": 46.943363, "activity_20": 46.066666, "activity_30": 46.021053}, "trend_signal": 0, "fair_value": 50.366859, "relative_strength": 2.029311, "rate_of_change": 0.047682865251232165, "market_dynamics": 0.750585, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.0, "high": 47.279999, "low": 46.540001, "close": 47.169998, "volume": 11562}, "trend_line": 46.1345, "activity_lines": {"activity_5": 47.435999, "activity_10": 47.065999, "activity_20": 46.20669, "activity_30": 46.086204}, "trend_signal": 0, "fair_value": 50.284583, "relative_strength": 2.253645, "rate_of_change": -0.05560421824296813, "market_dynamics": 0.782983, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.880001, "high": 47.0, "low": 45.040001, "close": 45.700001, "volume": 14889}, "trend_line": 46.1275, "activity_lines": {"activity_5": 46.861666, "activity_10": 46.886636, "activity_20": 46.19888, "activity_30": 46.058172}, "trend_signal": 0, "fair_value": 50.184808, "relative_strength": 1.259844, "rate_of_change": -0.015173026693699946, "market_dynamics": 0.777306, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.639999, "high": 46.810001, "low": 45.52, "close": 46.724998, "volume": 13212}, "trend_line": 46.135666, "activity_lines": {"activity_5": 46.734999, "activity_10": 46.877999, "activity_20": 46.292452, "activity_30": 46.09672}, "trend_signal": 0, "fair_value": 50.106635, "relative_strength": 1.250145, "rate_of_change": 0.01770310552274193, "market_dynamics": 0.758098, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.799999, "high": 46.900002, "low": 46.009998, "close": 46.259998, "volume": 14145}, "trend_line": 46.136166, "activity_lines": {"activity_5": 46.472665, "activity_10": 46.775181, "activity_20": 46.336094, "activity_30": 46.104741}, "trend_signal": 0, "fair_value": 50.007019, "relative_strength": 0.49003, "rate_of_change": 0.0010837602301056789, "market_dynamics": 0.70468, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.439999, "high": 47.57, "low": 46.259998, "close": 47.25, "volume": 2691}, "trend_line": 46.1035, "activity_lines": {"activity_5": 46.668999, "activity_10": 46.855363, "activity_20": 46.473095, "activity_30": 46.176602}, "trend_signal": 1, "fair_value": 49.902147, "relative_strength": 3.117669, "rate_of_change": -0.07080345601324149, "market_dynamics": 0.546022, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.470001, "high": 48.18, "low": 46.98, "close": 48.130001, "volume": 6056}, "trend_line": 46.1255, "activity_lines": {"activity_5": 47.172, "activity_10": 47.080818, "activity_20": 46.68469, "activity_30": 46.307344}, "trend_signal": 1, "fair_value": 49.803205, "relative_strength": 2.979505, "rate_of_change": 0.047718719836900826, "market_dynamics": 0.628564, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.080002, "high": 48.84, "low": 47.98, "close": 48.619999, "volume": 3734}, "trend_line": 46.107, "activity_lines": {"activity_5": 47.774333, "activity_10": 47.353909, "activity_20": 46.926857, "activity_30": 46.468279}, "trend_signal": 1, "fair_value": 49.736058, "relative_strength": 3.880218, "rate_of_change": -0.04010796630931496, "market_dynamics": 0.642023, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.439999, "high": 48.669998, "low": 47.93, "close": 48.580002, "volume": 30892}, "trend_line": 46.130333, "activity_lines": {"activity_5": 48.168667, "activity_10": 47.595545, "activity_20": 47.144928, "activity_30": 46.627828}, "trend_signal": 1, "fair_value": 49.674263, "relative_strength": 3.932111, "rate_of_change": 0.050606198624939674, "market_dynamics": 0.844922, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.740002, "high": 49.169998, "low": 48.16, "close": 49.115002, "volume": 4736}, "trend_line": 46.221667, "activity_lines": {"activity_5": 48.617668, "activity_10": 47.906, "activity_20": 47.394595, "activity_30": 46.820387}, "trend_signal": 1, "fair_value": 49.608942, "relative_strength": 5.162797, "rate_of_change": 0.19799120028029335, "market_dynamics": 1.062488, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.200001, "high": 49.700001, "low": 48.900002, "close": 48.900002, "volume": 29362}, "trend_line": 46.348167, "activity_lines": {"activity_5": 48.804668, "activity_10": 48.160546, "activity_20": 47.596262, "activity_30": 46.993183}, "trend_signal": 1, "fair_value": 49.542596, "relative_strength": 3.665724, "rate_of_change": 0.27368117207888687, "market_dynamics": 1.223271, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.240002, "high": 49.75, "low": 48.560001, "close": 49.07, "volume": 6721}, "trend_line": 46.466333, "activity_lines": {"activity_5": 48.938334, "activity_10": 48.419637, "activity_20": 47.786714, "activity_30": 47.168785}, "trend_signal": 1, "fair_value": 49.487468, "relative_strength": 1.314041, "rate_of_change": 0.2549529089251841, "market_dynamics": 1.245884, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.09, "high": 49.389999, "low": 48.98, "close": 49.389999, "volume": 12453}, "trend_line": 46.563, "activity_lines": {"activity_5": 49.116, "activity_10": 48.702364, "activity_20": 47.9895, "activity_30": 47.357408}, "trend_signal": 1, "fair_value": 49.422853, "relative_strength": 1.635377, "rate_of_change": 0.20803664450991566, "market_dynamics": 1.207628, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.73, "high": 50.09, "low": 49.299999, "close": 49.485001, "volume": 10675}, "trend_line": 46.6945, "activity_lines": {"activity_5": 49.274, "activity_10": 48.935273, "activity_20": 48.179667, "activity_30": 47.545925}, "trend_signal": 1, "fair_value": 49.363109, "relative_strength": 2.246583, "rate_of_change": 0.2824130747589191, "market_dynamics": 1.190006, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.599998, "high": 50.490002, "low": 48.740002, "close": 48.84, "volume": 33531}, "trend_line": 46.787, "activity_lines": {"activity_5": 49.156667, "activity_10": 49.000728, "activity_20": 48.292738, "activity_30": 47.684344}, "trend_signal": 1, "fair_value": 49.292372, "relative_strength": -0.236384, "rate_of_change": 0.19809613551917496, "market_dynamics": 1.111956, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.959999, "high": 49.0, "low": 47.310001, "close": 47.720001, "volume": 25652}, "trend_line": 46.867167, "activity_lines": {"activity_5": 48.684334, "activity_10": 48.815637, "activity_20": 48.287643, "activity_30": 47.744538}, "trend_signal": 1, "fair_value": 49.213333, "relative_strength": -1.395294, "rate_of_change": 0.1713446042704234, "market_dynamics": 0.945413, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.959999, "high": 49.490002, "low": 47.919998, "close": 49.330002, "volume": 26257}, "trend_line": 47.019833, "activity_lines": {"activity_5": 48.827334, "activity_10": 48.914728, "activity_20": 48.429786, "activity_30": 47.90343}, "trend_signal": 1, "fair_value": 49.148494, "relative_strength": -1.212514, "rate_of_change": 0.32574189944102316, "market_dynamics": 0.993871, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.82, "high": 51.049999, "low": 49.189999, "close": 50.919998, "volume": 23391}, "trend_line": 47.2385, "activity_lines": {"activity_5": 49.483, "activity_10": 49.281091, "activity_20": 48.706786, "activity_30": 48.155054}, "trend_signal": 1, "fair_value": 49.087372, "relative_strength": 0.949692, "rate_of_change": 0.4650526938281629, "market_dynamics": 1.199369, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.889999, "high": 51.27, "low": 50.509998, "close": 51.105, "volume": 4780}, "trend_line": 47.458167, "activity_lines": {"activity_5": 50.098333, "activity_10": 49.639273, "activity_20": 48.984119, "activity_30": 48.404505}, "trend_signal": 1, "fair_value": 49.041763, "relative_strength": -1.415995, "rate_of_change": 0.46501688241582856, "market_dynamics": 1.291969, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.25, "high": 52.41, "low": 51.25, "close": 52.68, "volume": 1739}, "trend_line": 47.769667, "activity_lines": {"activity_5": 51.130667, "activity_10": 50.237909, "activity_20": 49.391976, "activity_30": 48.741398}, "trend_signal": 1, "fair_value": 49.003141, "relative_strength": 1.65543, "rate_of_change": 0.6563675331160498, "market_dynamics": 1.623696, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.57, "high": 52.57, "low": 51.57, "close": 51.775002, "volume": 6607}, "trend_line": 48.057333, "activity_lines": {"activity_5": 51.605334, "activity_10": 50.607182, "activity_20": 49.692262, "activity_30": 48.999807}, "trend_signal": 1, "fair_value": 48.947244, "relative_strength": 1.051715, "rate_of_change": 0.6021938566161693, "market_dynamics": 1.598942, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.02, "high": 52.119999, "low": 50.029999, "close": 49.965, "volume": 35105}, "trend_line": 48.214167, "activity_lines": {"activity_5": 51.206334, "activity_10": 50.595091, "activity_20": 49.799572, "activity_30": 49.122882}, "trend_signal": 1, "fair_value": 48.87266, "relative_strength": -1.976473, "rate_of_change": 0.3263476980713921, "market_dynamics": 1.313438, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.98, "high": 51.32, "low": 49.889999, "close": 50.880001, "volume": 5470}, "trend_line": 48.4155, "activity_lines": {"activity_5": 51.070001, "activity_10": 50.733091, "activity_20": 49.980715, "activity_30": 49.294871}, "trend_signal": 1, "fair_value": 48.807083, "relative_strength": 0.18695, "rate_of_change": 0.41758058373174467, "market_dynamics": 1.037275, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.779999, "high": 51.41, "low": 50.599998, "close": 51.220001, "volume": 9233}, "trend_line": 48.583, "activity_lines": {"activity_5": 51.049668, "activity_10": 50.905819, "activity_20": 50.169572, "activity_30": 49.475807}, "trend_signal": 1, "fair_value": 48.750833, "relative_strength": 2.071258, "rate_of_change": 0.3459635860416537, "market_dynamics": 0.757916, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.360001, "high": 52.470001, "low": 51.27, "close": 51.709999, "volume": 163192}, "trend_line": 48.759167, "activity_lines": {"activity_5": 51.185, "activity_10": 51.136091, "activity_20": 50.383691, "activity_30": 49.677549}, "trend_signal": 1, "fair_value": 48.689167, "relative_strength": 1.872234, "rate_of_change": 0.3626103781158008, "market_dynamics": 0.721421, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.580002, "high": 52.049999, "low": 51.43, "close": 51.860001, "volume": 147422}, "trend_line": 48.939833, "activity_lines": {"activity_5": 51.435, "activity_10": 51.341455, "activity_20": 50.586143, "activity_30": 49.877603}, "trend_signal": 1, "fair_value": 48.634038, "relative_strength": 3.030667, "rate_of_change": 0.37052724875304416, "market_dynamics": 0.805533, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.919998, "high": 53.0, "low": 51.48, "close": 52.77, "volume": 13988}, "trend_line": 49.1705, "activity_lines": {"activity_5": 51.982667, "activity_10": 51.637, "activity_20": 50.85331, "activity_30": 50.12471}, "trend_signal": 1, "fair_value": 48.593141, "relative_strength": 4.310516, "rate_of_change": 0.47132772193970673, "market_dynamics": 0.925549, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.009998, "high": 54.060001, "low": 53.009998, "close": 54.060001, "volume": 15331}, "trend_line": 49.396167, "activity_lines": {"activity_5": 52.773334, "activity_10": 52.104546, "activity_20": 51.221239, "activity_30": 50.440162}, "trend_signal": 1, "fair_value": 48.558397, "relative_strength": 6.20507, "rate_of_change": 0.4589479464312981, "market_dynamics": 1.151587, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.740002, "high": 54.009998, "low": 52.02, "close": 51.955002, "volume": 10541}, "trend_line": 49.560834, "activity_lines": {"activity_5": 52.650334, "activity_10": 52.132274, "activity_20": 51.362786, "activity_30": 50.605248}, "trend_signal": 1, "fair_value": 48.519135, "relative_strength": 3.229378, "rate_of_change": 0.33335987385418275, "market_dynamics": 0.971708, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.959999, "high": 52.220001, "low": 50.889999, "close": 51.395, "volume": 85047}, "trend_line": 49.667667, "activity_lines": {"activity_5": 52.291667, "activity_10": 52.042728, "activity_20": 51.434929, "activity_30": 50.723581}, "trend_signal": 1, "fair_value": 48.48157, "relative_strength": 0.573529, "rate_of_change": 0.21555932654402413, "market_dynamics": 0.763926, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.59, "high": 52.279999, "low": 50.400002, "close": 50.400002, "volume": 6344}, "trend_line": 49.766, "activity_lines": {"activity_5": 51.622335, "activity_10": 51.795637, "activity_20": 51.401453, "activity_30": 50.770829}, "trend_signal": 1, "fair_value": 48.436186, "relative_strength": 0.016875, "rate_of_change": 0.19798191849839994, "market_dynamics": 0.275701, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.560001, "high": 51.150002, "low": 47.849998, "close": 50.950001, "volume": 23107}, "trend_line": 49.892, "activity_lines": {"activity_5": 51.233668, "activity_10": 51.673546, "activity_20": 51.413215, "activity_30": 50.847216}, "trend_signal": 1, "fair_value": 48.395929, "relative_strength": 1.166596, "rate_of_change": 0.2531849053570807, "market_dynamics": -0.299732, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.139999, "high": 52.560001, "low": 51.139999, "close": 52.560001, "volume": 2424}, "trend_line": 50.120667, "activity_lines": {"activity_5": 51.503001, "activity_10": 51.826274, "activity_20": 51.569358, "activity_30": 51.019345}, "trend_signal": 1, "fair_value": 48.381859, "relative_strength": 2.527885, "rate_of_change": 0.45832397979634887, "market_dynamics": -0.539304, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.799999, "high": 53.310001, "low": 52.509998, "close": 53.310001, "volume": 74824}, "trend_line": 50.340167, "activity_lines": {"activity_5": 52.122334, "activity_10": 52.084819, "activity_20": 51.781834, "activity_30": 51.225108}, "trend_signal": 1, "fair_value": 48.358205, "relative_strength": 3.722098, "rate_of_change": 0.4379430944125376, "market_dynamics": -0.616796, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.869999, "high": 52.970001, "low": 52.549999, "close": 52.619999, "volume": 11336}, "trend_line": 50.552167, "activity_lines": {"activity_5": 52.421334, "activity_10": 52.17991, "activity_20": 51.910382, "activity_30": 51.372194}, "trend_signal": 1, "fair_value": 48.318301, "relative_strength": 1.766158, "rate_of_change": 0.42113487625099894, "market_dynamics": -0.483468, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.540001, "high": 52.59, "low": 50.990002, "close": 50.990002, "volume": 2820}, "trend_line": 50.676834, "activity_lines": {"activity_5": 52.095334, "activity_10": 51.962092, "activity_20": 51.865691, "activity_30": 51.400442}, "trend_signal": 1, "fair_value": 48.271122, "relative_strength": 0.920508, "rate_of_change": 0.24661059534797453, "market_dynamics": -0.491006, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.029999, "high": 52.080002, "low": 50.82, "close": 52.150002, "volume": 2560}, "trend_line": 50.810834, "activity_lines": {"activity_5": 52.116668, "activity_10": 51.971001, "activity_20": 51.915906, "activity_30": 51.495485}, "trend_signal": 1, "fair_value": 48.240353, "relative_strength": 1.968827, "rate_of_change": 0.26442062264584315, "market_dynamics": -0.529318, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.330002, "high": 53.360001, "low": 52.27, "close": 53.119999, "volume": 13865}, "trend_line": 50.960834, "activity_lines": {"activity_5": 52.381334, "activity_10": 52.167546, "activity_20": 52.045072, "activity_30": 51.644463}, "trend_signal": 1, "fair_value": 48.219615, "relative_strength": 4.228779, "rate_of_change": 0.295212631227424, "market_dynamics": -0.565381, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.290001, "high": 56.990299, "low": 53.290001, "close": 56.810001, "volume": 21305}, "trend_line": 51.235167, "activity_lines": {"activity_5": 53.838667, "activity_10": 53.052092, "activity_20": 52.515191, "activity_30": 52.021829}, "trend_signal": 1, "fair_value": 48.227244, "relative_strength": 9.929874, "rate_of_change": 0.5383212527487259, "market_dynamics": -0.166621, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.84, "high": 57.41, "low": 55.799999, "close": 56.540001, "volume": 84203}, "trend_line": 51.482667, "activity_lines": {"activity_5": 54.972667, "activity_10": 53.799274, "activity_20": 52.932429, "activity_30": 52.364076}, "trend_signal": 1, "fair_value": 48.228173, "relative_strength": 9.629966, "rate_of_change": 0.48306664053618154, "market_dynamics": 0.440308, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.189999, "high": 57.349998, "low": 55.150002, "close": 56.07, "volume": 7115}, "trend_line": 51.721667, "activity_lines": {"activity_5": 55.688667, "activity_10": 54.367455, "activity_20": 53.286525, "activity_30": 52.660033}, "trend_signal": 1, "fair_value": 48.216603, "relative_strength": 8.758722, "rate_of_change": 0.4642339139112533, "market_dynamics": 0.799507, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.91, "high": 55.950001, "low": 55.040001, "close": 55.73, "volume": 35432}, "trend_line": 51.943667, "activity_lines": {"activity_5": 55.952667, "activity_10": 54.770728, "activity_20": 53.587786, "activity_30": 52.918635}, "trend_signal": 1, "fair_value": 48.202981, "relative_strength": 6.479831, "rate_of_change": 0.4292205044357934, "market_dynamics": 1.046492, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.27, "high": 55.34, "low": 54.5, "close": 54.77, "volume": 10898}, "trend_line": 52.123001, "activity_lines": {"activity_5": 55.658, "activity_10": 54.912546, "activity_20": 53.770167, "activity_30": 53.100979}, "trend_signal": 1, "fair_value": 48.191603, "relative_strength": 5.800021, "rate_of_change": 0.345247092393389, "market_dynamics": 0.894405, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.720001, "high": 55.16, "low": 53.52, "close": 54.130001, "volume": 15127}, "trend_line": 52.277834, "activity_lines": {"activity_5": 55.04, "activity_10": 54.897819, "activity_20": 53.873072, "activity_30": 53.230463}, "trend_signal": 1, "fair_value": 48.175449, "relative_strength": 5.312122, "rate_of_change": 0.297053118641416, "market_dynamics": 0.612653, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.27, "high": 55.27, "low": 53.82, "close": 54.009998, "volume": 22853}, "trend_line": 52.450167, "activity_lines": {"activity_5": 54.560666, "activity_10": 54.846364, "activity_20": 53.950691, "activity_30": 53.342216}, "trend_signal": 1, "fair_value": 48.151026, "relative_strength": 6.248193, "rate_of_change": 0.3296483171051078, "market_dynamics": 0.50698, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.110001, "high": 54.110001, "low": 51.990002, "close": 52.044998, "volume": 5717}, "trend_line": 52.594334, "activity_lines": {"activity_5": 53.594999, "activity_10": 54.412363, "activity_20": 53.830214, "activity_30": 53.316076}, "trend_signal": 1, "fair_value": 48.120673, "relative_strength": 2.401036, "rate_of_change": 0.27486471110759864, "market_dynamics": 0.114312, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.150002, "high": 52.700001, "low": 51.970001, "close": 52.209999, "volume": 6015}, "trend_line": 52.690334, "activity_lines": {"activity_5": 52.952666, "activity_10": 53.989181, "activity_20": 53.724571, "activity_30": 53.29128}, "trend_signal": 1, "fair_value": 48.109455, "relative_strength": 0.221138, "rate_of_change": 0.18252916749548825, "market_dynamics": -0.29281, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.459999, "high": 52.610001, "low": 51.939999, "close": 52.330002, "volume": 27683}, "trend_line": 52.737334, "activity_lines": {"activity_5": 52.585, "activity_10": 53.586727, "activity_20": 53.633024, "activity_30": 53.268033}, "trend_signal": 0, "fair_value": 48.095897, "relative_strength": 0.101262, "rate_of_change": 0.08920042146629217, "market_dynamics": -0.605816, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.349998, "high": 53.380001, "low": 52.259998, "close": 53.115002, "volume": 19708}, "trend_line": 52.804334, "activity_lines": {"activity_5": 52.641667, "activity_10": 53.341364, "activity_20": 53.624476, "activity_30": 53.292398}, "trend_signal": 0, "fair_value": 48.080289, "relative_strength": 1.242548, "rate_of_change": 0.12704472319363008, "market_dynamics": -0.872425, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.73, "high": 54.459999, "low": 53.25, "close": 53.139999, "volume": 26375}, "trend_line": 52.819667, "activity_lines": {"activity_5": 52.774334, "activity_10": 53.167727, "activity_20": 53.612786, "activity_30": 53.314054}, "trend_signal": 0, "fair_value": 48.071891, "relative_strength": 1.341964, "rate_of_change": 0.029037389241582653, "market_dynamics": -0.758278, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 51.994999, "close": 51.994999, "volume": 27150}, "trend_line": 52.827, "activity_lines": {"activity_5": 52.583333, "activity_10": 52.847727, "activity_20": 53.483738, "activity_30": 53.26085}, "trend_signal": 0, "fair_value": 48.055032, "relative_strength": 1.703774, "rate_of_change": 0.013883086389006566, "market_dynamics": -0.71637, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.119999, "high": 52.25, "low": 51.970001, "close": 52.02, "volume": 6746}, "trend_line": 52.8955, "activity_lines": {"activity_5": 52.404, "activity_10": 52.606363, "activity_20": 53.349476, "activity_30": 53.208785}, "trend_signal": 0, "fair_value": 48.033333, "relative_strength": 0.892184, "rate_of_change": 0.12966854070835032, "market_dynamics": -0.796158, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.91, "high": 51.939999, "low": 51.200001, "close": 51.77, "volume": 1695}, "trend_line": 52.925167, "activity_lines": {"activity_5": 52.154, "activity_10": 52.387, "activity_20": 53.18631, "activity_30": 53.136172}, "trend_signal": 0, "fair_value": 48.012756, "relative_strength": -0.536189, "rate_of_change": 0.05608605646983853, "market_dynamics": -0.929109, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.990002, "high": 52.700001, "low": 50.470001, "close": 50.404999, "volume": 11574}, "trend_line": 52.898, "activity_lines": {"activity_5": 51.486333, "activity_10": 51.974, "activity_20": 52.896905, "activity_30": 52.973581}, "trend_signal": 0, "fair_value": 47.974359, "relative_strength": -3.424201, "rate_of_change": -0.051330966985892755, "market_dynamics": -1.175268, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.16, "high": 51.919998, "low": 49.790001, "close": 51.810001, "volume": 4755}, "trend_line": 52.901334, "activity_lines": {"activity_5": 51.467667, "activity_10": 51.884182, "activity_20": 52.755143, "activity_30": 52.903387}, "trend_signal": 0, "fair_value": 47.948526, "relative_strength": -3.718657, "rate_of_change": 0.006302695754083868, "market_dynamics": -1.237502, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.98, "high": 52.709999, "low": 51.740002, "close": 52.740002, "volume": 7902}, "trend_line": 52.930667, "activity_lines": {"activity_5": 51.847667, "activity_10": 52.003455, "activity_20": 52.70581, "activity_30": 52.892979}, "trend_signal": 0, "fair_value": 47.945769, "relative_strength": -1.982897, "rate_of_change": 0.055448507215340094, "market_dynamics": -1.110913, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.57, "high": 53.23, "low": 51.5, "close": 52.974998, "volume": 4463}, "trend_line": 52.9375, "activity_lines": {"activity_5": 52.256333, "activity_10": 52.152818, "activity_20": 52.670524, "activity_30": 52.895839}, "trend_signal": 0, "fair_value": 47.934135, "relative_strength": -3.503532, "rate_of_change": 0.012909340439636461, "market_dynamics": -0.931208, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.41, "high": 53.529999, "low": 51.400002, "close": 53.029999, "volume": 3153}, "trend_line": 52.903167, "activity_lines": {"activity_5": 52.619666, "activity_10": 52.298272, "activity_20": 52.636547, "activity_30": 52.901806}, "trend_signal": 0, "fair_value": 47.915417, "relative_strength": -3.655244, "rate_of_change": -0.06485572609208333, "market_dynamics": -0.691533, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.490002, "high": 54.34, "low": 53.040001, "close": 54.240002, "volume": 21557}, "trend_line": 52.979334, "activity_lines": {"activity_5": 53.302334, "activity_10": 52.651, "activity_20": 52.718238, "activity_30": 52.988054}, "trend_signal": 0, "fair_value": 47.910128, "relative_strength": -1.809102, "rate_of_change": 0.14397436735686936, "market_dynamics": -0.239933, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.52, "high": 55.490002, "low": 54.450001, "close": 55.375, "volume": 3780}, "trend_line": 53.112, "activity_lines": {"activity_5": 54.107667, "activity_10": 53.189637, "activity_20": 52.920262, "activity_30": 53.142613}, "trend_signal": 0, "fair_value": 47.925545, "relative_strength": 1.065508, "rate_of_change": 0.2504108488793015, "market_dynamics": 0.119279, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.029999, "high": 55.139999, "low": 52.759998, "close": 52.830002, "volume": 39019}, "trend_line": 53.193, "activity_lines": {"activity_5": 53.827001, "activity_10": 53.22491, "activity_20": 52.885453, "activity_30": 53.12442}, "trend_signal": 0, "fair_value": 47.943301, "relative_strength": -5.13021, "rate_of_change": 0.15250790781743478, "market_dynamics": 0.390375, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.049999, "high": 54.610001, "low": 52.299999, "close": 54.084999, "volume": 5771}, "trend_line": 53.2975, "activity_lines": {"activity_5": 53.958667, "activity_10": 53.473182, "activity_20": 52.985595, "activity_30": 53.181968}, "trend_signal": 0, "fair_value": 47.979808, "relative_strength": -1.369819, "rate_of_change": 0.19645442069445526, "market_dynamics": 0.56256, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.970001, "high": 54.450001, "low": 53.279999, "close": 54.439999, "volume": 1447}, "trend_line": 53.360167, "activity_lines": {"activity_5": 54.134667, "activity_10": 53.748455, "activity_20": 53.127381, "activity_30": 53.255677}, "trend_signal": 0, "fair_value": 48.001603, "relative_strength": -0.168436, "rate_of_change": 0.11757962380974266, "market_dynamics": 0.488881, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.619999, "high": 55.630001, "low": 54.509998, "close": 54.66, "volume": 1093}, "trend_line": 53.405167, "activity_lines": {"activity_5": 54.29, "activity_10": 54.015182, "activity_20": 53.291691, "activity_30": 53.339538}, "trend_signal": 0, "fair_value": 48.027596, "relative_strength": 0.026043, "rate_of_change": 0.08433256964882008, "market_dynamics": 0.405603, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.07, "high": 55.150002, "low": 54.099998, "close": 53.77, "volume": 1399}, "trend_line": 53.4435, "activity_lines": {"activity_5": 54.120666, "activity_10": 54.042727, "activity_20": 53.368714, "activity_30": 53.363075}, "trend_signal": 0, "fair_value": 48.041506, "relative_strength": -1.739911, "rate_of_change": 0.07177769896310128, "market_dynamics": 0.327295, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.290001, "high": 53.900002, "low": 49.959999, "close": 49.959999, "volume": 7210}, "trend_line": 53.409167, "activity_lines": {"activity_5": 52.788333, "activity_10": 53.341909, "activity_20": 53.084024, "activity_30": 53.138333}, "trend_signal": 0, "fair_value": 48.035705, "relative_strength": -1.841846, "rate_of_change": -0.06424167578845645, "market_dynamics": 0.128731, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.23, "high": 51.18, "low": 46.93, "close": 50.369999, "volume": 11820}, "trend_line": 53.349833, "activity_lines": {"activity_5": 51.783999, "activity_10": 52.766181, "activity_20": 52.848309, "activity_30": 52.942258}, "trend_signal": 0, "fair_value": 48.035833, "relative_strength": 0.026166, "rate_of_change": -0.11109328853602936, "market_dynamics": -0.069338, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.509998, "high": 51.959999, "low": 51.119999, "close": 51.665001, "volume": 5019}, "trend_line": 53.301333, "activity_lines": {"activity_5": 51.459, "activity_10": 52.473273, "activity_20": 52.74469, "activity_30": 52.833559}, "trend_signal": 0, "fair_value": 48.056859, "relative_strength": -1.323821, "rate_of_change": -0.090909375480139, "market_dynamics": -0.270911, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.380001, "high": 53.380001, "low": 51.939999, "close": 53.110001, "volume": 3791}, "trend_line": 53.178, "activity_lines": {"activity_5": 51.800667, "activity_10": 52.467909, "activity_20": 52.781857, "activity_30": 52.821215}, "trend_signal": 0, "fair_value": 48.086122, "relative_strength": -0.322663, "rate_of_change": -0.23138820937180382, "market_dynamics": -0.40241, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.5, "high": 55.310001, "low": 53.310001, "close": 55.185001, "volume": 3896}, "trend_line": 53.132833, "activity_lines": {"activity_5": 52.937334, "activity_10": 52.860364, "activity_20": 53.016667, "activity_30": 52.950699}, "trend_signal": 0, "fair_value": 48.140673, "relative_strength": 1.322065, "rate_of_change": -0.08493549964270805, "market_dynamics": -0.22628, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.459999, "high": 55.68, "low": 54.869999, "close": 55.209999, "volume": 6391}, "trend_line": 53.104167, "activity_lines": {"activity_5": 53.988, "activity_10": 53.260818, "activity_20": 53.244119, "activity_30": 53.08471}, "trend_signal": 0, "fair_value": 48.20141, "relative_strength": 1.739185, "rate_of_change": -0.053951574537727344, "market_dynamics": -0.014962, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.66, "high": 57.16, "low": 55.82, "close": 56.75, "volume": 6656}, "trend_line": 53.138167, "activity_lines": {"activity_5": 55.202, "activity_10": 53.898, "activity_20": 53.602929, "activity_30": 53.319925}, "trend_signal": 1, "fair_value": 48.267596, "relative_strength": 2.92722, "rate_of_change": 0.06402510748357286, "market_dynamics": 0.309387, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.630001, "high": 57.200001, "low": 56.360001, "close": 56.68, "volume": 55342}, "trend_line": 53.201833, "activity_lines": {"activity_5": 55.967333, "activity_10": 54.474, "activity_20": 53.932548, "activity_30": 53.54843}, "trend_signal": 1, "fair_value": 48.326731, "relative_strength": 2.320641, "rate_of_change": 0.11981218697287352, "market_dynamics": 0.692246, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.77, "high": 56.93, "low": 55.959999, "close": 55.935001, "volume": 3792}, "trend_line": 53.262, "activity_lines": {"activity_5": 56.15, "activity_10": 54.873818, "activity_20": 54.167833, "activity_30": 53.724764}, "trend_signal": 1, "fair_value": 48.378398, "relative_strength": 0.246868, "rate_of_change": 0.11309196809064805, "market_dynamics": 0.755542, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.939999, "high": 57.720001, "low": 55.619999, "close": 57.529999, "volume": 3326}, "trend_line": 53.379333, "activity_lines": {"activity_5": 56.676, "activity_10": 55.540455, "activity_20": 54.52869, "activity_30": 54.000118}, "trend_signal": 1, "fair_value": 48.446026, "relative_strength": 2.236577, "rate_of_change": 0.22029401824941258, "market_dynamics": 0.967824, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.029999, "high": 58.939999, "low": 57.900002, "close": 58.110001, "volume": 3328}, "trend_line": 53.5815, "activity_lines": {"activity_5": 57.239, "activity_10": 56.244182, "activity_20": 54.917548, "activity_30": 54.305323}, "trend_signal": 1, "fair_value": 48.527885, "relative_strength": 3.032426, "rate_of_change": 0.37873646716416587, "market_dynamics": 1.062941, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.43, "high": 58.84, "low": 57.110001, "close": 57.57, "volume": 4016}, "trend_line": 53.760167, "activity_lines": {"activity_5": 57.428667, "activity_10": 56.701546, "activity_20": 55.229405, "activity_30": 54.562645}, "trend_signal": 1, "fair_value": 48.600641, "relative_strength": 2.869838, "rate_of_change": 0.33344904491289784, "market_dynamics": 0.991886, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.43, "high": 60.040001, "low": 57.25, "close": 59.959999, "volume": 5529}, "trend_line": 54.0145, "activity_lines": {"activity_5": 58.360333, "activity_10": 57.462545, "activity_20": 55.747, "activity_30": 54.962634}, "trend_signal": 1, "fair_value": 48.694808, "relative_strength": 6.697044, "rate_of_change": 0.47308818813750236, "market_dynamics": 1.220368, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.779999, "high": 60.669998, "low": 59.5, "close": 59.91, "volume": 712047}, "trend_line": 54.241, "activity_lines": {"activity_5": 59.056666, "activity_10": 58.063636, "activity_20": 56.226833, "activity_30": 55.342989}, "trend_signal": 1, "fair_value": 48.784551, "relative_strength": 6.203602, "rate_of_change": 0.4193318460783706, "market_dynamics": 1.325446, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.77, "high": 60.200001, "low": 59.639999, "close": 59.869999, "volume": 5443}, "trend_line": 54.465333, "activity_lines": {"activity_5": 59.474666, "activity_10": 58.533818, "activity_20": 56.675857, "activity_30": 55.70615}, "trend_signal": 1, "fair_value": 48.88609, "relative_strength": 4.683792, "rate_of_change": 0.413585663981124, "market_dynamics": 1.343524, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.830002, "high": 61.369999, "low": 59.830002, "close": 61.209999, "volume": 11298}, "trend_line": 54.7725, "activity_lines": {"activity_5": 60.183333, "activity_10": 59.162454, "activity_20": 57.231095, "activity_30": 56.14129}, "trend_signal": 1, "fair_value": 48.988526, "relative_strength": 6.280251, "rate_of_change": 0.5639679096426341, "market_dynamics": 1.476064, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.18, "high": 62.080002, "low": 60.98, "close": 61.310001, "volume": 12329}, "trend_line": 55.082167, "activity_lines": {"activity_5": 60.718666, "activity_10": 59.700182, "activity_20": 57.755952, "activity_30": 56.563064}, "trend_signal": 1, "fair_value": 49.091282, "relative_strength": 4.794047, "rate_of_change": 0.5653694828609201, "market_dynamics": 1.527364, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.75, "high": 61.779999, "low": 59.549999, "close": 59.77, "volume": 9530}, "trend_line": 55.348833, "activity_lines": {"activity_5": 60.491333, "activity_10": 59.875, "activity_20": 58.099738, "activity_30": 56.865505}, "trend_signal": 1, "fair_value": 49.182821, "relative_strength": 2.613332, "rate_of_change": 0.48412401785136877, "market_dynamics": 1.388812, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.32, "high": 61.669998, "low": 60.32, "close": 61.380001, "volume": 1864}, "trend_line": 55.714667, "activity_lines": {"activity_5": 60.813334, "activity_10": 60.286364, "activity_20": 58.571476, "activity_30": 57.254613}, "trend_signal": 1, "fair_value": 49.277917, "relative_strength": 4.903056, "rate_of_change": 0.6609606385016276, "market_dynamics": 1.411888, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.490002, "high": 62.82, "low": 61.34, "close": 62.005001, "volume": 4137}, "trend_line": 56.0545, "activity_lines": {"activity_5": 61.245667, "activity_10": 60.712364, "activity_20": 59.070738, "activity_30": 57.660441}, "trend_signal": 1, "fair_value": 49.38343, "relative_strength": 5.325177, "rate_of_change": 0.6099524924020433, "market_dynamics": 1.411815, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.540001, "high": 62.759998, "low": 61.580002, "close": 62.759998, "volume": 39176}, "trend_line": 56.3885, "activity_lines": {"activity_5": 61.787333, "activity_10": 61.194273, "activity_20": 59.60269, "activity_30": 58.093054}, "trend_signal": 1, "fair_value": 49.491314, "relative_strength": 4.41711, "rate_of_change": 0.5958486829781787, "market_dynamics": 1.3795, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.799999, "high": 63.16, "low": 61.57, "close": 61.755001, "volume": 9280}, "trend_line": 56.681167, "activity_lines": {"activity_5": 61.890667, "activity_10": 61.408909, "activity_20": 59.977976, "activity_30": 58.43928}, "trend_signal": 1, "fair_value": 49.600513, "relative_strength": 4.108126, "rate_of_change": 0.5190189488991578, "market_dynamics": 1.356491, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.02, "high": 62.830002, "low": 61.189999, "close": 62.540001, "volume": 24344}, "trend_line": 56.998167, "activity_lines": {"activity_5": 62.226, "activity_10": 61.690182, "activity_20": 60.37381, "activity_30": 58.817269}, "trend_signal": 1, "fair_value": 49.715673, "relative_strength": 5.017212, "rate_of_change": 0.5592686544368435, "market_dynamics": 1.27792, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.849998, "high": 65.040001, "low": 62.849998, "close": 64.809998, "volume": 14014}, "trend_line": 57.3505, "activity_lines": {"activity_5": 63.133333, "activity_10": 62.337273, "activity_20": 60.934048, "activity_30": 59.321258}, "trend_signal": 1, "fair_value": 49.854359, "relative_strength": 7.731467, "rate_of_change": 0.6181479485120889, "market_dynamics": 1.241229, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.949997, "high": 66.25, "low": 64.949997, "close": 65.699997, "volume": 5334}, "trend_line": 57.694667, "activity_lines": {"activity_5": 64.108665, "activity_10": 63.05709, "activity_20": 61.523333, "activity_30": 59.859935}, "trend_signal": 1, "fair_value": 50.011314, "relative_strength": 9.780484, "rate_of_change": 0.6001115944935195, "market_dynamics": 1.219474, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.07, "high": 66.349998, "low": 64.7966, "close": 65.160004, "volume": 14026}, "trend_line": 58.105667, "activity_lines": {"activity_5": 64.657667, "activity_10": 63.572727, "activity_20": 62.011119, "activity_30": 60.34157}, "trend_signal": 1, "fair_value": 50.171154, "relative_strength": 8.018692, "rate_of_change": 0.712370867830807, "market_dynamics": 1.286496, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.93, "high": 67.360001, "low": 65.800003, "close": 67.209999, "volume": 6445}, "trend_line": 58.543167, "activity_lines": {"activity_5": 65.73, "activity_10": 64.389273, "activity_20": 62.646762, "activity_30": 60.928946}, "trend_signal": 1, "fair_value": 50.339327, "relative_strength": 8.911357, "rate_of_change": 0.752938607519986, "market_dynamics": 1.347243, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.129997, "high": 67.639999, "low": 66.0, "close": 65.199997, "volume": 9200}, "trend_line": 58.901833, "activity_lines": {"activity_5": 65.768666, "activity_10": 64.73309, "activity_20": 63.041166, "activity_30": 61.358419}, "trend_signal": 1, "fair_value": 50.504295, "relative_strength": 6.330663, "rate_of_change": 0.6126521990175329, "market_dynamics": 1.236958, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.900002, "high": 67.760002, "low": 65.169998, "close": 66.934998, "volume": 23787}, "trend_line": 59.311, "activity_lines": {"activity_5": 66.208332, "activity_10": 65.293635, "activity_20": 63.560238, "activity_30": 61.876688}, "trend_signal": 1, "fair_value": 50.678045, "relative_strength": 9.852457, "rate_of_change": 0.6946591967689639, "market_dynamics": 1.231257, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.589996, "high": 68.260002, "low": 67.419998, "close": 68.132599, "volume": 7196}, "trend_line": 59.789753, "activity_lines": {"activity_5": 66.905532, "activity_10": 65.970926, "activity_20": 64.140985, "activity_30": 62.445823}, "trend_signal": 1, "fair_value": 50.864889, "relative_strength": 8.308947, "rate_of_change": 0.8071909089376297, "market_dynamics": 1.226382, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.029999, "high": 69.910004, "low": 68.5, "close": 68.504997, "volume": 8911}, "trend_line": 60.40792, "activity_lines": {"activity_5": 67.564691, "activity_10": 66.604515, "activity_20": 64.706711, "activity_30": 63.008097}, "trend_signal": 1, "fair_value": 51.040433, "relative_strength": 7.960459, "rate_of_change": 1.0339012439138187, "market_dynamics": 1.209849, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.029999, "high": 69.279999, "low": 67.040001, "close": 67.044998, "volume": 104239}, "trend_line": 60.963753, "activity_lines": {"activity_5": 67.514185, "activity_10": 66.868195, "activity_20": 65.083889, "activity_30": 63.436296}, "trend_signal": 1, "fair_value": 51.192132, "relative_strength": 5.965341, "rate_of_change": 0.9201326581017851, "market_dynamics": 1.341134, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.620003, "high": 69.379997, "low": 67.610001, "close": 68.540001, "volume": 8310}, "trend_line": 61.526253, "activity_lines": {"activity_5": 67.973012, "activity_10": 67.307512, "activity_20": 65.558329, "activity_30": 63.925086}, "trend_signal": 1, "fair_value": 51.353222, "relative_strength": 7.957013, "rate_of_change": 0.9226794157505362, "market_dynamics": 1.31176, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.120003, "high": 68.330002, "low": 65.080002, "close": 65.495003, "volume": 3329}, "trend_line": 61.939086, "activity_lines": {"activity_5": 67.194174, "activity_10": 67.084101, "activity_20": 65.701912, "activity_30": 64.181134}, "trend_signal": 1, "fair_value": 51.496555, "relative_strength": 4.708969, "rate_of_change": 0.6709867412208675, "market_dynamics": 0.87073, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.800003, "high": 67.639999, "low": 65.709999, "close": 67.419998, "volume": 3559}, "trend_line": 62.34692, "activity_lines": {"activity_5": 67.153, "activity_10": 67.198236, "activity_20": 66.002233, "activity_30": 64.534741}, "trend_signal": 1, "fair_value": 51.63944, "relative_strength": 5.589274, "rate_of_change": 0.6584436844934941, "market_dynamics": 0.46906, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.040001, "high": 68.309998, "low": 67.040001, "close": 68.040001, "volume": 3854}, "trend_line": 62.774586, "activity_lines": {"activity_5": 67.366, "activity_10": 67.393825, "activity_20": 66.325649, "activity_30": 64.902037}, "trend_signal": 1, "fair_value": 51.786299, "relative_strength": 6.947881, "rate_of_change": 0.685945673018013, "market_dynamics": 0.053337, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.080002, "high": 68.370102, "low": 66.370003, "close": 67.360001, "volume": 20575}, "trend_line": 63.128253, "activity_lines": {"activity_5": 67.383334, "activity_10": 67.413415, "activity_20": 66.55178, "activity_30": 65.19787}, "trend_signal": 1, "fair_value": 51.935722, "relative_strength": 5.897422, "rate_of_change": 0.5633920070775162, "market_dynamics": -0.387549, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.739998, "high": 68.25, "low": 66.440002, "close": 67.800003, "volume": 6410}, "trend_line": 63.49892, "activity_lines": {"activity_5": 67.526335, "activity_10": 67.510277, "activity_20": 66.791006, "activity_30": 65.499273}, "trend_signal": 1, "fair_value": 52.087998, "relative_strength": 3.787194, "rate_of_change": 0.5871649893431985, "market_dynamics": -0.419027, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.019997, "high": 68.580002, "low": 67.860001, "close": 68.57, "volume": 5969}, "trend_line": 63.920086, "activity_lines": {"activity_5": 67.975334, "activity_10": 67.699866, "activity_20": 67.065327, "activity_30": 65.82644}, "trend_signal": 1, "fair_value": 52.243478, "relative_strength": 5.077203, "rate_of_change": 0.6632648240316521, "market_dynamics": -0.471314, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.739998, "high": 70.68, "low": 68.629997, "close": 70.589996, "volume": 102302}, "trend_line": 64.35542, "activity_lines": {"activity_5": 68.892666, "activity_10": 68.227, "activity_20": 67.49779, "activity_30": 66.256757}, "trend_signal": 1, "fair_value": 52.400017, "relative_strength": 7.049978, "rate_of_change": 0.6810597845566063, "market_dynamics": -0.286614, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.269997, "high": 72.459999, "low": 71.18, "close": 71.830002, "volume": 48408}, "trend_line": 64.812753, "activity_lines": {"activity_5": 70.012, "activity_10": 68.934909, "activity_20": 68.007468, "activity_30": 66.738988}, "trend_signal": 1, "fair_value": 52.554696, "relative_strength": 6.758964, "rate_of_change": 0.7106363380116322, "market_dynamics": -0.007822, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.110001, "high": 73.639999, "low": 72.010002, "close": 72.839996, "volume": 60846}, "trend_line": 65.321753, "activity_lines": {"activity_5": 71.215332, "activity_10": 69.766, "activity_20": 68.570146, "activity_30": 67.256874}, "trend_signal": 1, "fair_value": 52.7121, "relative_strength": 6.7725, "rate_of_change": 0.7853392680295501, "market_dynamics": 0.483852, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.029999, "high": 74.389999, "low": 72.190002, "close": 74.07, "volume": 50658}, "trend_line": 65.792086, "activity_lines": {"activity_5": 72.463332, "activity_10": 70.715363, "activity_20": 69.197181, "activity_30": 67.821277}, "trend_signal": 1, "fair_value": 52.871812, "relative_strength": 9.212789, "rate_of_change": 0.7200250734238509, "market_dynamics": 0.949471, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.339996, "high": 77.010002, "low": 74.239998, "close": 74.989998, "volume": 40796}, "trend_line": 66.294753, "activity_lines": {"activity_5": 73.599999, "activity_10": 71.731454, "activity_20": 69.856931, "activity_30": 68.414691}, "trend_signal": 1, "fair_value": 53.046491, "relative_strength": 9.316977, "rate_of_change": 0.7640235027659746, "market_dynamics": 1.156084, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.25, "high": 75.949997, "low": 72.980003, "close": 75.459999, "volume": 38858}, "trend_line": 66.81442, "activity_lines": {"activity_5": 74.465332, "activity_10": 72.660363, "activity_20": 70.512966, "activity_30": 69.005997}, "trend_signal": 1, "fair_value": 53.23101, "relative_strength": 8.084081, "rate_of_change": 0.7838734990082825, "market_dynamics": 1.353285, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.800003, "high": 78.279999, "low": 75.419998, "close": 76.885002, "volume": 35525}, "trend_line": 67.33692, "activity_lines": {"activity_5": 75.481, "activity_10": 73.702181, "activity_20": 71.25824, "activity_30": 69.655712}, "trend_signal": 1, "fair_value": 53.429344, "relative_strength": 8.960147, "rate_of_change": 0.7820168161304221, "market_dynamics": 1.436215, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.629997, "high": 78.220001, "low": 75.970001, "close": 78.019997, "volume": 246806}, "trend_line": 67.89392, "activity_lines": {"activity_5": 76.537999, "activity_10": 74.789544, "activity_20": 72.055775, "activity_30": 70.344943}, "trend_signal": 1, "fair_value": 53.644632, "relative_strength": 7.8024, "rate_of_change": 0.8271836609099257, "market_dynamics": 1.564292, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.139999, "high": 80.099998, "low": 77.5, "close": 78.779999, "volume": 79457}, "trend_line": 68.527586, "activity_lines": {"activity_5": 77.502999, "activity_10": 75.821272, "activity_20": 72.874215, "activity_30": 71.047271}, "trend_signal": 1, "fair_value": 53.85601, "relative_strength": 6.251504, "rate_of_change": 0.9333177403808842, "market_dynamics": 1.657338, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.160004, "high": 77.449997, "low": 71.599998, "close": 72.285004, "volume": 128626}, "trend_line": 68.891086, "activity_lines": {"activity_5": 75.989001, "activity_10": 75.472454, "activity_20": 73.009417, "activity_30": 71.289685}, "trend_signal": 1, "fair_value": 54.03476, "relative_strength": 3.190892, "rate_of_change": 0.5304433166520734, "market_dynamics": 1.399726, "expectation": {"probability": 59.5576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.279999, "high": 74.989998, "low": 70.279999, "close": 71.705002, "volume": 26842}, "trend_line": 69.21442, "activity_lines": {"activity_5": 74.462001, "activity_10": 74.950637, "activity_20": 73.063905, "activity_30": 71.471228}, "trend_signal": 1, "fair_value": 54.214023, "relative_strength": 2.401309, "rate_of_change": 0.4693408375069057, "market_dynamics": 0.868929, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.220001, "high": 75.019997, "low": 70.699997, "close": 70.699997, "volume": 50465}, "trend_line": 69.479086, "activity_lines": {"activity_5": 72.850333, "activity_10": 74.225818, "activity_20": 73.005666, "activity_30": 71.567071}, "trend_signal": 1, "fair_value": 54.379888, "relative_strength": 4.219757, "rate_of_change": 0.38238563582558543, "market_dynamics": 0.233178, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.050003, "high": 72.839996, "low": 68.629997, "close": 69.730003, "volume": 95002}, "trend_line": 69.74492, "activity_lines": {"activity_5": 71.327668, "activity_10": 73.345182, "activity_20": 72.844595, "activity_30": 71.58326}, "trend_signal": 1, "fair_value": 54.532388, "relative_strength": 2.057973, "rate_of_change": 0.3826100993901937, "market_dynamics": -0.408037, "expectation": {"probability": 65.1244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.769997, "high": 73.199997, "low": 68.589996, "close": 71.209999, "volume": 9342}, "trend_line": 70.03392, "activity_lines": {"activity_5": 70.851, "activity_10": 72.790182, "activity_20": 72.81169, "activity_30": 71.677781}, "trend_signal": 1, "fair_value": 54.696523, "relative_strength": -0.631738, "rate_of_change": 0.4143670965569987, "market_dynamics": -0.762067, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.589996, "high": 76.709999, "low": 71.150002, "close": 76.400002, "volume": 17571}, "trend_line": 70.420253, "activity_lines": {"activity_5": 72.609001, "activity_10": 73.230819, "activity_20": 73.260357, "activity_30": 72.088496}, "trend_signal": 1, "fair_value": 54.891715, "relative_strength": 4.700329, "rate_of_change": 0.5516369781957194, "market_dynamics": -0.766296, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.589996, "high": 81.07, "low": 75.470001, "close": 80.514999, "volume": 14480}, "trend_line": 70.914086, "activity_lines": {"activity_5": 75.464334, "activity_10": 74.394, "activity_20": 74.049, "activity_30": 72.73977}, "trend_signal": 1, "fair_value": 55.117933, "relative_strength": 9.247395, "rate_of_change": 0.701265586194351, "market_dynamics": -0.588745, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.260002, "high": 80.230003, "low": 78.760002, "close": 80.169998, "volume": 23353}, "trend_line": 71.41442, "activity_lines": {"activity_5": 77.617333, "activity_10": 75.402545, "activity_20": 74.742428, "activity_30": 73.336925}, "trend_signal": 1, "fair_value": 55.34069, "relative_strength": 11.364902, "rate_of_change": 0.7055495293276562, "market_dynamics": -0.361664, "expectation": {"probability": 61.1946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.580002, "high": 82.190002, "low": 78.970001, "close": 81.360001, "volume": 74276}, "trend_line": 71.886086, "activity_lines": {"activity_5": 79.535666, "activity_10": 76.567727, "activity_20": 75.491429, "activity_30": 73.978576}, "trend_signal": 1, "fair_value": 55.569953, "relative_strength": 12.736465, "rate_of_change": 0.6604632509792826, "market_dynamics": 0.000481, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.309998, "high": 86.120003, "low": 80.269997, "close": 85.669998, "volume": 60844}, "trend_line": 72.56842, "activity_lines": {"activity_5": 82.115333, "activity_10": 78.455818, "activity_20": 76.584238, "activity_30": 74.86786}, "trend_signal": 1, "fair_value": 55.831747, "relative_strength": 19.592436, "rate_of_change": 0.9491878581343227, "market_dynamics": 0.31929, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.559998, "high": 86.160004, "low": 82.080002, "close": 82.629997, "volume": 59272}, "trend_line": 73.091586, "activity_lines": {"activity_5": 82.717665, "activity_10": 79.665908, "activity_20": 77.302428, "activity_30": 75.516994}, "trend_signal": 1, "fair_value": 56.070626, "relative_strength": 15.278, "rate_of_change": 0.7209279187834092, "market_dynamics": 0.434618, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.379997, "high": 83.849998, "low": 80.300003, "close": 83.625, "volume": 65207}, "trend_line": 73.608, "activity_lines": {"activity_5": 83.236332, "activity_10": 80.868817, "activity_20": 78.048428, "activity_30": 76.19657}, "trend_signal": 1, "fair_value": 56.316427, "relative_strength": 13.185647, "rate_of_change": 0.7065300238525368, "market_dynamics": 0.558032, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.519997, "high": 87.650002, "low": 85.120003, "close": 87.025002, "volume": 60529}, "trend_line": 74.225333, "activity_lines": {"activity_5": 84.681, "activity_10": 82.473181, "activity_20": 79.056166, "activity_30": 77.062183}, "trend_signal": 1, "fair_value": 56.578703, "relative_strength": 17.795813, "rate_of_change": 0.838676502554073, "market_dynamics": 0.688602, "expectation": {"probability": 58.4928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c0553f8-a539-4004-b367-e10d7e979515/", "share_image": "https://sharemaestro.com/terminal/6c0553f8-a539-4004-b367-e10d7e979515/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}