{"ticker": {"uuid": "6c05e7c9-9a94-4a5c-b82d-43145725117f", "symbol": "0334", "name": "China Display Optoelectronics Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0334 rose 2.53%, moving from 0.40 to 0.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 17.12 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 38.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.12"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 4963854}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.403727, "activity_20": 0.401881, "activity_30": 0.393441}, "trend_signal": 1, "fair_value": 0.266494, "relative_strength": 17.1171, "rate_of_change": 0.5735338099107358, "market_dynamics": -0.263008, "expectation": {"probability": 38.6235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.35, "volume": 478000}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.371455, "activity_20": 0.385452, "activity_30": 0.39757}, "trend_signal": 0, "fair_value": 0.460513, "relative_strength": -11.084606, "rate_of_change": -0.04090352435607737, "market_dynamics": -1.062832, "expectation": {"probability": 37.5326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 496000}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.368182, "activity_20": 0.381667, "activity_30": 0.394624}, "trend_signal": 0, "fair_value": 0.460224, "relative_strength": -11.447076, "rate_of_change": -0.08233353957802853, "market_dynamics": -1.039672, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 354200}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.367273, "activity_20": 0.379286, "activity_30": 0.392344}, "trend_signal": 0, "fair_value": 0.460032, "relative_strength": -3.551587, "rate_of_change": -0.1643093456491329, "market_dynamics": -0.962378, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 720000}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.363273, "activity_20": 0.375333, "activity_30": 0.388817}, "trend_signal": 0, "fair_value": 0.459103, "relative_strength": -8.890494, "rate_of_change": -0.28838526492152156, "market_dynamics": -1.038235, "expectation": {"probability": 37.5326, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 165146}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.360091, "activity_20": 0.371762, "activity_30": 0.385366}, "trend_signal": 0, "fair_value": 0.458205, "relative_strength": -6.215769, "rate_of_change": -0.16530359355638877, "market_dynamics": -1.044729, "expectation": {"probability": 34.3082, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 3120000}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.357455, "activity_20": 0.368548, "activity_30": 0.381957}, "trend_signal": 0, "fair_value": 0.457468, "relative_strength": -11.199912, "rate_of_change": -0.08266452847705431, "market_dynamics": -0.912644, "expectation": {"probability": 34.1442, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 792000}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.348, "activity_10": 0.353545, "activity_20": 0.364714, "activity_30": 0.377925}, "trend_signal": 0, "fair_value": 0.456763, "relative_strength": -12.013455, "rate_of_change": -0.6211180124223608, "market_dynamics": -0.985722, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 320000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.349455, "activity_20": 0.360786, "activity_30": 0.373731}, "trend_signal": 0, "fair_value": 0.456058, "relative_strength": -16.769609, "rate_of_change": -1.5417500000000084, "market_dynamics": -1.060288, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.33, "volume": 1488000}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.345, "activity_20": 0.356786, "activity_30": 0.369613}, "trend_signal": 0, "fair_value": 0.455353, "relative_strength": -16.276472, "rate_of_change": -1.1847661318376073, "market_dynamics": -0.968421, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 248200}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.341091, "activity_20": 0.353143, "activity_30": 0.365796}, "trend_signal": 0, "fair_value": 0.454391, "relative_strength": -13.95019, "rate_of_change": -1.0278363787268714, "market_dynamics": -1.129906, "expectation": {"probability": 32.6644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 157000}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.338091, "activity_20": 0.349881, "activity_30": 0.362237}, "trend_signal": 0, "fair_value": 0.45359, "relative_strength": -8.198569, "rate_of_change": -0.9954123795652285, "market_dynamics": -1.149351, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 712000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.332727, "activity_20": 0.345476, "activity_30": 0.357957}, "trend_signal": 0, "fair_value": 0.452756, "relative_strength": -12.898861, "rate_of_change": -1.2236024681839768, "market_dynamics": -1.125844, "expectation": {"probability": 35.7117, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 1072000}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.329091, "activity_20": 0.341905, "activity_30": 0.354301}, "trend_signal": 0, "fair_value": 0.451955, "relative_strength": -12.51474, "rate_of_change": -1.061945962879665, "market_dynamics": -1.14145, "expectation": {"probability": 33.8247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 1064000}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.321818, "activity_20": 0.336333, "activity_30": 0.34929}, "trend_signal": 0, "fair_value": 0.451026, "relative_strength": -18.200081, "rate_of_change": -1.2075123367510414, "market_dynamics": -1.190457, "expectation": {"probability": 36.7066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 616000}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.314636, "activity_20": 0.330762, "activity_30": 0.344247}, "trend_signal": 0, "fair_value": 0.450128, "relative_strength": -19.079848, "rate_of_change": -1.2222714148742293, "market_dynamics": -1.266837, "expectation": {"probability": 36.7066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.244, "close": 0.25, "volume": 1429000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.301273, "activity_20": 0.32181, "activity_30": 0.336914}, "trend_signal": 0, "fair_value": 0.449103, "relative_strength": -29.249615, "rate_of_change": -1.558293713754625, "market_dynamics": -1.316838, "expectation": {"probability": 36.4591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.217, "close": 0.22, "volume": 2546669}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.284273, "activity_20": 0.310619, "activity_30": 0.328011}, "trend_signal": 0, "fair_value": 0.447853, "relative_strength": -36.320207, "rate_of_change": -1.8622905027932901, "market_dynamics": -1.393433, "expectation": {"probability": 35.57, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.201, "close": 0.215, "volume": 3179200}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.268545, "activity_20": 0.299714, "activity_30": 0.319215}, "trend_signal": 0, "fair_value": 0.446603, "relative_strength": -36.072937, "rate_of_change": -1.9448785055773392, "market_dynamics": -1.344642, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.247, "low": 0.201, "close": 0.247, "volume": 624000}, "trend_line": 0.339233, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.260818, "activity_20": 0.292571, "activity_30": 0.312925}, "trend_signal": 0, "fair_value": 0.445462, "relative_strength": -27.383075, "rate_of_change": -1.5288824383163908, "market_dynamics": -1.309122, "expectation": {"probability": 32.8191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.333733, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.254236, "activity_20": 0.285776, "activity_30": 0.306845}, "trend_signal": 0, "fair_value": 0.444468, "relative_strength": -24.772974, "rate_of_change": -1.6213045311039918, "market_dynamics": -1.303782, "expectation": {"probability": 35.5059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.202, "close": 0.203, "volume": 1310000}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.225733, "activity_10": 0.241564, "activity_20": 0.275624, "activity_30": 0.298411}, "trend_signal": 0, "fair_value": 0.443269, "relative_strength": -37.79511, "rate_of_change": -1.8676606748508504, "market_dynamics": -1.300552, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.215, "high": 0.226, "low": 0.215, "close": 0.225, "volume": 208000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.2254, "activity_10": 0.2352, "activity_20": 0.268267, "activity_30": 0.291798}, "trend_signal": 0, "fair_value": 0.442083, "relative_strength": -31.484738, "rate_of_change": -1.6793893129771007, "market_dynamics": -1.28894, "expectation": {"probability": 32.6263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23, "high": 0.246, "low": 0.228, "close": 0.228, "volume": 296000}, "trend_line": 0.316267, "activity_lines": {"activity_5": 0.225733, "activity_10": 0.231018, "activity_20": 0.261838, "activity_30": 0.285733}, "trend_signal": 0, "fair_value": 0.440885, "relative_strength": -28.173607, "rate_of_change": -1.780434782608692, "market_dynamics": -1.198232, "expectation": {"probability": 32.4961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.206, "close": 0.207, "volume": 382000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.224691, "activity_20": 0.254086, "activity_30": 0.278684}, "trend_signal": 0, "fair_value": 0.439455, "relative_strength": -35.138278, "rate_of_change": -1.9815535607572154, "market_dynamics": -1.145238, "expectation": {"probability": 34.5075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.207, "high": 0.225, "low": 0.207, "close": 0.215, "volume": 490400}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.216, "activity_10": 0.221418, "activity_20": 0.247776, "activity_30": 0.272555}, "trend_signal": 0, "fair_value": 0.438141, "relative_strength": -32.327202, "rate_of_change": -1.7741935483870985, "market_dynamics": -1.036324, "expectation": {"probability": 32.551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215, "high": 0.237, "low": 0.215, "close": 0.217, "volume": 200000}, "trend_line": 0.299067, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.219873, "activity_20": 0.2423, "activity_30": 0.26691}, "trend_signal": 0, "fair_value": 0.436679, "relative_strength": -28.148989, "rate_of_change": -1.784236453201959, "market_dynamics": -0.875984, "expectation": {"probability": 32.6137, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 8000}, "trend_line": 0.293767, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.219655, "activity_20": 0.237838, "activity_30": 0.261873}, "trend_signal": 0, "fair_value": 0.435308, "relative_strength": -24.191575, "rate_of_change": -1.7721781406842034, "market_dynamics": -0.693888, "expectation": {"probability": 33.666, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.219, "close": 0.22, "volume": 136000}, "trend_line": 0.288933, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.219236, "activity_20": 0.233848, "activity_30": 0.257114}, "trend_signal": 0, "fair_value": 0.433962, "relative_strength": -26.161882, "rate_of_change": -1.6455217910793265, "market_dynamics": -0.405384, "expectation": {"probability": 36.2075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.204, "close": 0.205, "volume": 1216000}, "trend_line": 0.283767, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.216, "activity_20": 0.228976, "activity_30": 0.251699}, "trend_signal": 0, "fair_value": 0.432615, "relative_strength": -28.626005, "rate_of_change": -1.7879577618340599, "market_dynamics": -0.149278, "expectation": {"probability": 35.9514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 136000}, "trend_line": 0.277967, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.213709, "activity_20": 0.224795, "activity_30": 0.246682}, "trend_signal": 0, "fair_value": 0.431244, "relative_strength": -30.167096, "rate_of_change": -2.043930407693626, "market_dynamics": 0.029388, "expectation": {"probability": 35.6284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.186, "high": 0.203, "low": 0.182, "close": 0.198, "volume": 370000}, "trend_line": 0.2729, "activity_lines": {"activity_5": 0.206, "activity_10": 0.210673, "activity_20": 0.220443, "activity_30": 0.241523}, "trend_signal": 0, "fair_value": 0.429949, "relative_strength": -29.990097, "rate_of_change": -1.8228782553324834, "market_dynamics": 0.15199, "expectation": {"probability": 36.2129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 506000}, "trend_line": 0.267567, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208091, "activity_20": 0.21691, "activity_30": 0.236819}, "trend_signal": 0, "fair_value": 0.428571, "relative_strength": -27.331819, "rate_of_change": -1.9541956760718127, "market_dynamics": 0.247961, "expectation": {"probability": 35.2868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.17, "close": 0.202, "volume": 696000}, "trend_line": 0.261967, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.206327, "activity_20": 0.214114, "activity_30": 0.232589}, "trend_signal": 0, "fair_value": 0.427077, "relative_strength": -21.495208, "rate_of_change": -2.092933732485693, "market_dynamics": 0.263355, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.256967, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.204673, "activity_20": 0.21169, "activity_30": 0.228591}, "trend_signal": 0, "fair_value": 0.425154, "relative_strength": -24.761099, "rate_of_change": -1.9086373474521616, "market_dynamics": 0.208434, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.178, "high": 0.215, "low": 0.17, "close": 0.191, "volume": 202000}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.201509, "activity_20": 0.208862, "activity_30": 0.224335}, "trend_signal": 0, "fair_value": 0.423301, "relative_strength": -25.521079, "rate_of_change": -2.0625216467484258, "market_dynamics": 0.198535, "expectation": {"probability": 35.2107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.191, "high": 0.197, "low": 0.18, "close": 0.191, "volume": 40000}, "trend_line": 0.246367, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.198782, "activity_20": 0.206505, "activity_30": 0.220422}, "trend_signal": 0, "fair_value": 0.421417, "relative_strength": -25.823353, "rate_of_change": -2.1059574755530015, "market_dynamics": -0.029085, "expectation": {"probability": 31.5895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.171, "close": 0.176, "volume": 36000}, "trend_line": 0.2409, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.1938, "activity_20": 0.203, "activity_30": 0.215882}, "trend_signal": 0, "fair_value": 0.419276, "relative_strength": -33.367607, "rate_of_change": -2.219047193820601, "market_dynamics": -0.318458, "expectation": {"probability": 34.0972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 186200}, "trend_line": 0.2359, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.191273, "activity_20": 0.200562, "activity_30": 0.212275}, "trend_signal": 0, "fair_value": 0.417321, "relative_strength": -30.758361, "rate_of_change": -2.075550020755502, "market_dynamics": -0.369955, "expectation": {"probability": 32.1908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.174, "close": 0.23, "volume": 56000}, "trend_line": 0.232567, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.197564, "activity_20": 0.202552, "activity_30": 0.211895}, "trend_signal": 0, "fair_value": 0.414949, "relative_strength": -12.517409, "rate_of_change": -1.4128868164476485, "market_dynamics": -0.103438, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.226, "close": 0.226, "volume": 0}, "trend_line": 0.2291, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.202673, "activity_20": 0.204243, "activity_30": 0.211471}, "trend_signal": 0, "fair_value": 0.413064, "relative_strength": -11.951926, "rate_of_change": -1.4907532023029915, "market_dynamics": 0.327166, "expectation": {"probability": 34.3362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.2, "close": 0.224, "volume": 42000}, "trend_line": 0.225567, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.207055, "activity_20": 0.205833, "activity_30": 0.211142}, "trend_signal": 0, "fair_value": 0.411327, "relative_strength": -13.87323, "rate_of_change": -1.5421213443910993, "market_dynamics": 0.827238, "expectation": {"probability": 33.9439, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.223, "close": 0.223, "volume": 8000}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.210782, "activity_20": 0.207229, "activity_30": 0.210976}, "trend_signal": 0, "fair_value": 0.409487, "relative_strength": -12.340709, "rate_of_change": -1.35968470565286, "market_dynamics": 1.151752, "expectation": {"probability": 32.4489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.213545, "activity_20": 0.208348, "activity_30": 0.210815}, "trend_signal": 0, "fair_value": 0.407724, "relative_strength": -13.108805, "rate_of_change": -1.4979775280898888, "market_dynamics": 1.102054, "expectation": {"probability": 32.3785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.186, "high": 0.211, "low": 0.185, "close": 0.185, "volume": 94000}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.209618, "activity_20": 0.206171, "activity_30": 0.208611}, "trend_signal": 0, "fair_value": 0.405737, "relative_strength": -26.984835, "rate_of_change": -1.6731533488162011, "market_dynamics": 0.877943, "expectation": {"probability": 32.6993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.178, "volume": 216000}, "trend_line": 0.211767, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.204691, "activity_20": 0.203433, "activity_30": 0.206191}, "trend_signal": 0, "fair_value": 0.403833, "relative_strength": -28.933028, "rate_of_change": -1.7322505800463974, "market_dynamics": 0.698139, "expectation": {"probability": 32.2803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.166, "high": 0.217, "low": 0.166, "close": 0.216, "volume": 424000}, "trend_line": 0.210633, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.206909, "activity_20": 0.20449, "activity_30": 0.206465}, "trend_signal": 0, "fair_value": 0.402109, "relative_strength": -10.384745, "rate_of_change": -0.5354941988128575, "market_dynamics": 0.798165, "expectation": {"probability": 31.1339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.207, "close": 0.207, "volume": 72000}, "trend_line": 0.2102, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.207036, "activity_20": 0.204695, "activity_30": 0.20623}, "trend_signal": 0, "fair_value": 0.400295, "relative_strength": -20.301115, "rate_of_change": -0.2055708269834209, "market_dynamics": 0.743668, "expectation": {"probability": 31.9943, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.188, "close": 0.19, "volume": 504000}, "trend_line": 0.209367, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.203509, "activity_20": 0.203348, "activity_30": 0.204927}, "trend_signal": 0, "fair_value": 0.398051, "relative_strength": -29.311082, "rate_of_change": -0.3962892483349193, "market_dynamics": 0.877252, "expectation": {"probability": 31.7664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.171, "close": 0.183, "volume": 2424000}, "trend_line": 0.207233, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.198618, "activity_20": 0.201476, "activity_30": 0.203226}, "trend_signal": 0, "fair_value": 0.395827, "relative_strength": -32.804015, "rate_of_change": -1.0192628255646767, "market_dynamics": 0.947001, "expectation": {"probability": 31.4195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.185, "high": 0.191, "low": 0.183, "close": 0.19, "volume": 1848400}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.195855, "activity_20": 0.200376, "activity_30": 0.202114}, "trend_signal": 0, "fair_value": 0.394096, "relative_strength": -31.508607, "rate_of_change": -0.884511636660185, "market_dynamics": 0.745961, "expectation": {"probability": 31.163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.222, "low": 0.197, "close": 0.219, "volume": 972800}, "trend_line": 0.205933, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.199018, "activity_20": 0.202114, "activity_30": 0.202991}, "trend_signal": 0, "fair_value": 0.392038, "relative_strength": -16.202561, "rate_of_change": 0.2594936708860787, "market_dynamics": 0.829872, "expectation": {"probability": 30.6883, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.247, "low": 0.205, "close": 0.216, "volume": 472000}, "trend_line": 0.205633, "activity_lines": {"activity_5": 0.205467, "activity_10": 0.201727, "activity_20": 0.203467, "activity_30": 0.203641}, "trend_signal": 0, "fair_value": 0.389962, "relative_strength": -13.975876, "rate_of_change": -0.14567844881587444, "market_dynamics": 0.828382, "expectation": {"probability": 31.1139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.216, "high": 0.265, "low": 0.2, "close": 0.201, "volume": 2048000}, "trend_line": 0.204733, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.201836, "activity_20": 0.203314, "activity_30": 0.203342}, "trend_signal": 0, "fair_value": 0.388045, "relative_strength": -20.418953, "rate_of_change": -0.43767294159984627, "market_dynamics": 0.759788, "expectation": {"probability": 31.739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 56000}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.203927, "activity_20": 0.204024, "activity_30": 0.203682}, "trend_signal": 0, "fair_value": 0.386218, "relative_strength": -14.133728, "rate_of_change": 0.048844104272388424, "market_dynamics": 0.652192, "expectation": {"probability": 30.6808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.204, "high": 0.22, "low": 0.204, "close": 0.21, "volume": 344000}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.205564, "activity_20": 0.204686, "activity_30": 0.204015}, "trend_signal": 0, "fair_value": 0.384038, "relative_strength": -13.578921, "rate_of_change": -0.08104162903438386, "market_dynamics": 0.451876, "expectation": {"probability": 30.5429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.201, "high": 0.239, "low": 0.201, "close": 0.216, "volume": 272000}, "trend_line": 0.204633, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.207709, "activity_20": 0.205829, "activity_30": 0.204746}, "trend_signal": 1, "fair_value": 0.381833, "relative_strength": -8.733081, "rate_of_change": -0.016612350794206438, "market_dynamics": 0.410976, "expectation": {"probability": 29.6592, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.201, "close": 0.201, "volume": 400000}, "trend_line": 0.203967, "activity_lines": {"activity_5": 0.208, "activity_10": 0.207127, "activity_20": 0.205424, "activity_30": 0.204512}, "trend_signal": 1, "fair_value": 0.379788, "relative_strength": -14.50172, "rate_of_change": -0.3254607028191933, "market_dynamics": 0.408162, "expectation": {"probability": 32.6168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.201, "high": 0.209, "low": 0.201, "close": 0.209, "volume": 592000}, "trend_line": 0.2036, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.208109, "activity_20": 0.205662, "activity_30": 0.204837}, "trend_signal": 1, "fair_value": 0.376833, "relative_strength": -12.658629, "rate_of_change": -0.1799310672804945, "market_dynamics": 0.631429, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.203733, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.208745, "activity_20": 0.205786, "activity_30": 0.205185}, "trend_signal": 1, "fair_value": 0.373494, "relative_strength": -7.475074, "rate_of_change": 0.06532416502946671, "market_dynamics": 0.770559, "expectation": {"probability": 23.3002, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.201, "close": 0.201, "volume": 0}, "trend_line": 0.203567, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.207455, "activity_20": 0.205248, "activity_30": 0.205009}, "trend_signal": 1, "fair_value": 0.370551, "relative_strength": -8.262853, "rate_of_change": -0.08147919090181732, "market_dynamics": 0.644793, "expectation": {"probability": 32.7369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.195, "close": 0.196, "volume": 240000}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.202, "activity_10": 0.205055, "activity_20": 0.204352, "activity_30": 0.20452}, "trend_signal": 0, "fair_value": 0.367641, "relative_strength": -9.424511, "rate_of_change": -0.03291299670379359, "market_dynamics": 0.591672, "expectation": {"probability": 32.2172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.196, "high": 0.201, "low": 0.193, "close": 0.201, "volume": 1130000}, "trend_line": 0.203533, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.203982, "activity_20": 0.204067, "activity_30": 0.204359}, "trend_signal": 0, "fair_value": 0.364891, "relative_strength": -7.125798, "rate_of_change": 0.016216216216218795, "market_dynamics": 0.528884, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.201, "high": 0.3, "low": 0.201, "close": 0.217, "volume": 8000}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.206091, "activity_20": 0.20541, "activity_30": 0.205228}, "trend_signal": 1, "fair_value": 0.362628, "relative_strength": -0.794319, "rate_of_change": 0.24566040887718477, "market_dynamics": 0.583111, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.157, "close": 0.161, "volume": 1967051}, "trend_line": 0.202733, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.197727, "activity_20": 0.201433, "activity_30": 0.202452}, "trend_signal": 0, "fair_value": 0.359942, "relative_strength": -26.224205, "rate_of_change": -0.637151833281869, "market_dynamics": 0.391238, "expectation": {"probability": 33.1856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.145, "close": 0.145, "volume": 776000}, "trend_line": 0.2012, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.187345, "activity_20": 0.196048, "activity_30": 0.198727}, "trend_signal": 0, "fair_value": 0.357154, "relative_strength": -33.990671, "rate_of_change": -0.756166978242322, "market_dynamics": 0.029213, "expectation": {"probability": 33.0391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.178145, "activity_20": 0.190819, "activity_30": 0.195101}, "trend_signal": 0, "fair_value": 0.353853, "relative_strength": -31.072269, "rate_of_change": -0.7619284294234487, "market_dynamics": -0.558436, "expectation": {"probability": 32.4252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.129, "close": 0.161, "volume": 1095931}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.173145, "activity_20": 0.187452, "activity_30": 0.192606}, "trend_signal": 0, "fair_value": 0.350974, "relative_strength": -22.30746, "rate_of_change": -0.25041694421211336, "market_dynamics": -1.013566, "expectation": {"probability": 32.7657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.161, "high": 0.169, "low": 0.147, "close": 0.165, "volume": 121000}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.157, "activity_10": 0.1696, "activity_20": 0.184686, "activity_30": 0.190402}, "trend_signal": 0, "fair_value": 0.348314, "relative_strength": -23.664529, "rate_of_change": -0.33489483699608913, "market_dynamics": -1.113531, "expectation": {"probability": 33.3125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.227, "low": 0.16, "close": 0.21, "volume": 1346800}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.175036, "activity_20": 0.186324, "activity_30": 0.191144}, "trend_signal": 0, "fair_value": 0.345942, "relative_strength": -13.718489, "rate_of_change": -0.3360201511335017, "market_dynamics": -0.675391, "expectation": {"probability": 32.5951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.209, "high": 0.37, "low": 0.2, "close": 0.28, "volume": 12382119}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.193182, "activity_20": 0.1945, "activity_30": 0.196445}, "trend_signal": 0, "fair_value": 0.344083, "relative_strength": 4.390231, "rate_of_change": 0.9098583148413035, "market_dynamics": 0.042627, "expectation": {"probability": 30.9908, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.176, "close": 0.19, "volume": 9699938}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.212733, "activity_10": 0.193527, "activity_20": 0.193676, "activity_30": 0.195824}, "trend_signal": 0, "fair_value": 0.341712, "relative_strength": -23.600958, "rate_of_change": -0.567541438539718, "market_dynamics": 0.366925, "expectation": {"probability": 33.9976, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.183, "volume": 4178000}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.192709, "activity_20": 0.192324, "activity_30": 0.194824}, "trend_signal": 0, "fair_value": 0.339231, "relative_strength": -24.149586, "rate_of_change": -0.6715365239294714, "market_dynamics": 0.682233, "expectation": {"probability": 33.8443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.189, "high": 0.218, "low": 0.189, "close": 0.201, "volume": 1936000}, "trend_line": 0.196533, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.195491, "activity_20": 0.192843, "activity_30": 0.195071}, "trend_signal": 0, "fair_value": 0.336673, "relative_strength": -15.556341, "rate_of_change": -0.32155482408313546, "market_dynamics": 0.646233, "expectation": {"probability": 32.7882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.201, "high": 0.305, "low": 0.2, "close": 0.212, "volume": 3335999}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.200564, "activity_20": 0.19441, "activity_30": 0.196069}, "trend_signal": 0, "fair_value": 0.334442, "relative_strength": -10.213035, "rate_of_change": 0.45793836149653444, "market_dynamics": 0.460743, "expectation": {"probability": 33.3201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.218, "high": 0.242, "low": 0.205, "close": 0.237, "volume": 912000}, "trend_line": 0.1994, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.209255, "activity_20": 0.198348, "activity_30": 0.198622}, "trend_signal": 0, "fair_value": 0.332244, "relative_strength": -0.396106, "rate_of_change": 0.9962873481130291, "market_dynamics": 0.489882, "expectation": {"probability": 34.1282, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.241, "high": 0.242, "low": 0.221, "close": 0.231, "volume": 5659000}, "trend_line": 0.1999, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.215182, "activity_20": 0.201586, "activity_30": 0.20066}, "trend_signal": 1, "fair_value": 0.330006, "relative_strength": 3.582754, "rate_of_change": 0.2507522567703112, "market_dynamics": 0.66954, "expectation": {"probability": 25.4307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.189, "close": 0.202, "volume": 3616000}, "trend_line": 0.199733, "activity_lines": {"activity_5": 0.218, "activity_10": 0.214273, "activity_20": 0.20199, "activity_30": 0.200796}, "trend_signal": 1, "fair_value": 0.327776, "relative_strength": -8.228733, "rate_of_change": -0.08354177088544297, "market_dynamics": 0.701392, "expectation": {"probability": 31.9709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.191, "close": 0.196, "volume": 120000}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.211527, "activity_20": 0.201819, "activity_30": 0.200555}, "trend_signal": 1, "fair_value": 0.325635, "relative_strength": -11.425264, "rate_of_change": 0.10013367846074797, "market_dynamics": 0.613, "expectation": {"probability": 33.6456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.196, "high": 0.198, "low": 0.192, "close": 0.197, "volume": 268074}, "trend_line": 0.2004, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.2084, "activity_20": 0.201805, "activity_30": 0.200366}, "trend_signal": 0, "fair_value": 0.323564, "relative_strength": -12.421037, "rate_of_change": 0.23357824871331656, "market_dynamics": 0.491395, "expectation": {"probability": 35.5026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.209, "high": 0.211, "low": 0.19, "close": 0.199, "volume": 1499000}, "trend_line": 0.2007, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.205873, "activity_20": 0.202038, "activity_30": 0.200275}, "trend_signal": 0, "fair_value": 0.321571, "relative_strength": -11.527399, "rate_of_change": 0.14970059880239256, "market_dynamics": 0.314092, "expectation": {"probability": 36.0696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.191, "close": 0.199, "volume": 408000}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.204818, "activity_20": 0.202281, "activity_30": 0.200166}, "trend_signal": 0, "fair_value": 0.319641, "relative_strength": -10.026294, "rate_of_change": -0.3323368211260593, "market_dynamics": 0.206434, "expectation": {"probability": 36.096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.191, "high": 0.203, "low": 0.191, "close": 0.2, "volume": 494000}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.203782, "activity_20": 0.202605, "activity_30": 0.200163}, "trend_signal": 0, "fair_value": 0.317654, "relative_strength": -10.913225, "rate_of_change": -0.26645603475425456, "market_dynamics": 0.127336, "expectation": {"probability": 34.8743, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.198, "high": 0.208, "low": 0.198, "close": 0.2, "volume": 696000}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.202436, "activity_20": 0.202933, "activity_30": 0.200196}, "trend_signal": 0, "fair_value": 0.315667, "relative_strength": -9.134828, "rate_of_change": -0.01654135338346128, "market_dynamics": -0.061184, "expectation": {"probability": 34.4635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.192, "high": 0.196, "low": 0.161, "close": 0.184, "volume": 1641000}, "trend_line": 0.1986, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.1982, "activity_20": 0.201819, "activity_30": 0.199198}, "trend_signal": 0, "fair_value": 0.313641, "relative_strength": -12.952408, "rate_of_change": -0.43465836454150647, "market_dynamics": -0.351973, "expectation": {"probability": 37.2334, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.178, "high": 0.188, "low": 0.167, "close": 0.187, "volume": 4480000}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.195018, "activity_20": 0.200881, "activity_30": 0.198449}, "trend_signal": 0, "fair_value": 0.311506, "relative_strength": -13.332973, "rate_of_change": -0.38620342396776935, "market_dynamics": -0.395812, "expectation": {"probability": 36.7511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.17, "close": 0.175, "volume": 840000}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.185, "activity_10": 0.190564, "activity_20": 0.1986, "activity_30": 0.196976}, "trend_signal": 0, "fair_value": 0.309455, "relative_strength": -20.312393, "rate_of_change": -0.6904813655962383, "market_dynamics": -0.582433, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.169, "close": 0.178, "volume": 1672000}, "trend_line": 0.1957, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.187673, "activity_20": 0.196462, "activity_30": 0.195785}, "trend_signal": 0, "fair_value": 0.307455, "relative_strength": -19.086284, "rate_of_change": -0.390396351550128, "market_dynamics": -0.659447, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.171, "close": 0.2, "volume": 2546400}, "trend_line": 0.1954, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.189218, "activity_20": 0.196338, "activity_30": 0.196062}, "trend_signal": 0, "fair_value": 0.305628, "relative_strength": -12.581632, "rate_of_change": -0.15329586101176415, "market_dynamics": -0.485496, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.186, "high": 0.209, "low": 0.178, "close": 0.195, "volume": 2410204}, "trend_line": 0.194933, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.189782, "activity_20": 0.195571, "activity_30": 0.196037}, "trend_signal": 0, "fair_value": 0.303769, "relative_strength": -20.063908, "rate_of_change": -0.23899692937563727, "market_dynamics": -0.573715, "expectation": {"probability": 36.6037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.181, "close": 0.19, "volume": 6514600}, "trend_line": 0.194567, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.189473, "activity_20": 0.1944, "activity_30": 0.195718}, "trend_signal": 0, "fair_value": 0.302038, "relative_strength": -24.559272, "rate_of_change": -0.1877568190096111, "market_dynamics": -0.428851, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.182, "high": 0.2, "low": 0.18, "close": 0.191, "volume": 4566400}, "trend_line": 0.1944, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.189509, "activity_20": 0.193752, "activity_30": 0.195488}, "trend_signal": 0, "fair_value": 0.300186, "relative_strength": -21.610016, "rate_of_change": -0.08583161584441373, "market_dynamics": -0.217496, "expectation": {"probability": 38.2099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.192, "close": 0.199, "volume": 1651001}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.191145, "activity_20": 0.193862, "activity_30": 0.195785}, "trend_signal": 0, "fair_value": 0.298256, "relative_strength": -21.881505, "rate_of_change": -0.03446502057612332, "market_dynamics": -0.111874, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.199, "high": 0.235, "low": 0.199, "close": 0.213, "volume": 2820200}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.195345, "activity_20": 0.195229, "activity_30": 0.196989}, "trend_signal": 1, "fair_value": 0.296577, "relative_strength": -14.736001, "rate_of_change": -0.06843922545321393, "market_dynamics": 0.236939, "expectation": {"probability": 32.9365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.219, "high": 0.222, "low": 0.209, "close": 0.218, "volume": 9832000}, "trend_line": 0.1961, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.200218, "activity_20": 0.197014, "activity_30": 0.198525}, "trend_signal": 1, "fair_value": 0.295026, "relative_strength": -11.031139, "rate_of_change": 0.9783728115344928, "market_dynamics": 0.639056, "expectation": {"probability": 33.6883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.217, "high": 0.23, "low": 0.203, "close": 0.227, "volume": 1070000}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.206109, "activity_20": 0.199629, "activity_30": 0.200518}, "trend_signal": 1, "fair_value": 0.29366, "relative_strength": -5.68453, "rate_of_change": 1.3936766955634947, "market_dynamics": 0.888636, "expectation": {"probability": 34.8209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.2, "close": 0.214, "volume": 1216000}, "trend_line": 0.201133, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.208909, "activity_20": 0.201052, "activity_30": 0.201497}, "trend_signal": 0, "fair_value": 0.292212, "relative_strength": -8.551032, "rate_of_change": 1.1567496341150596, "market_dynamics": 0.996178, "expectation": {"probability": 37.0468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.192, "high": 0.211, "low": 0.183, "close": 0.195, "volume": 939402}, "trend_line": 0.202267, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.207545, "activity_20": 0.200748, "activity_30": 0.201101}, "trend_signal": 0, "fair_value": 0.290641, "relative_strength": -8.733862, "rate_of_change": 0.5638060387902513, "market_dynamics": 0.789914, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.183, "close": 0.192, "volume": 1593200}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.205327, "activity_20": 0.20019, "activity_30": 0.200439}, "trend_signal": 0, "fair_value": 0.289083, "relative_strength": -11.432408, "rate_of_change": 0.4449564189907321, "market_dynamics": 0.463455, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 1630000}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.205618, "activity_20": 0.20089, "activity_30": 0.200557}, "trend_signal": 0, "fair_value": 0.287705, "relative_strength": -7.533623, "rate_of_change": -0.08219838851780689, "market_dynamics": 0.288464, "expectation": {"probability": 37.5945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.204, "high": 0.216, "low": 0.2, "close": 0.209, "volume": 464000}, "trend_line": 0.200633, "activity_lines": {"activity_5": 0.203, "activity_10": 0.206455, "activity_20": 0.201933, "activity_30": 0.200944}, "trend_signal": 1, "fair_value": 0.286417, "relative_strength": -7.748839, "rate_of_change": -1.1660098522167528, "market_dynamics": 0.224483, "expectation": {"probability": 35.1688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.206, "high": 0.221, "low": 0.2, "close": 0.207, "volume": 1382000}, "trend_line": 0.2012, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.206582, "activity_20": 0.202738, "activity_30": 0.201355}, "trend_signal": 1, "fair_value": 0.285051, "relative_strength": -9.979409, "rate_of_change": 0.282605553423407, "market_dynamics": 0.292719, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.207, "high": 0.219, "low": 0.203, "close": 0.218, "volume": 664200}, "trend_line": 0.202367, "activity_lines": {"activity_5": 0.2098, "activity_10": 0.208418, "activity_20": 0.204552, "activity_30": 0.202439}, "trend_signal": 1, "fair_value": 0.283853, "relative_strength": -7.066757, "rate_of_change": 0.5800198807157064, "market_dynamics": 0.397874, "expectation": {"probability": 35.6889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.203, "close": 0.213, "volume": 407000}, "trend_line": 0.202767, "activity_lines": {"activity_5": 0.212067, "activity_10": 0.209, "activity_20": 0.205805, "activity_30": 0.203125}, "trend_signal": 1, "fair_value": 0.282718, "relative_strength": -9.709877, "rate_of_change": 0.19766068578375498, "market_dynamics": 0.400136, "expectation": {"probability": 35.7445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.205, "close": 0.205, "volume": 497000}, "trend_line": 0.202533, "activity_lines": {"activity_5": 0.210267, "activity_10": 0.208127, "activity_20": 0.206233, "activity_30": 0.203269}, "trend_signal": 1, "fair_value": 0.281436, "relative_strength": -11.402734, "rate_of_change": -0.11540339404341533, "market_dynamics": 0.296875, "expectation": {"probability": 35.3132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.201, "high": 0.212, "low": 0.201, "close": 0.208, "volume": 1053000}, "trend_line": 0.201567, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.208036, "activity_20": 0.206848, "activity_30": 0.203622}, "trend_signal": 1, "fair_value": 0.280205, "relative_strength": -11.62922, "rate_of_change": -0.47695931033460953, "market_dynamics": 0.219523, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.207, "close": 0.208, "volume": 3996000}, "trend_line": 0.2008, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.208291, "activity_20": 0.207362, "activity_30": 0.204037}, "trend_signal": 1, "fair_value": 0.279006, "relative_strength": -11.483144, "rate_of_change": -0.3805186364831495, "market_dynamics": 0.123793, "expectation": {"probability": 32.7991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.208, "close": 0.211, "volume": 1873000}, "trend_line": 0.2011, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.2092, "activity_20": 0.208005, "activity_30": 0.204695}, "trend_signal": 1, "fair_value": 0.277795, "relative_strength": -8.344238, "rate_of_change": 0.14940239043824438, "market_dynamics": -0.009796, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.217, "high": 0.222, "low": 0.213, "close": 0.214, "volume": 1708000}, "trend_line": 0.2017, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.210364, "activity_20": 0.208776, "activity_30": 0.205527}, "trend_signal": 1, "fair_value": 0.276571, "relative_strength": -9.323972, "rate_of_change": 0.2983590253605119, "market_dynamics": -0.005268, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.216, "close": 0.221, "volume": 3376000}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.2124, "activity_20": 0.210148, "activity_30": 0.206772}, "trend_signal": 1, "fair_value": 0.275423, "relative_strength": -4.529092, "rate_of_change": 0.3966286564204378, "market_dynamics": 0.148322, "expectation": {"probability": 37.4114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.218, "high": 0.227, "low": 0.218, "close": 0.227, "volume": 1448000}, "trend_line": 0.203433, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.215236, "activity_20": 0.211967, "activity_30": 0.208353}, "trend_signal": 1, "fair_value": 0.27441, "relative_strength": -2.453353, "rate_of_change": 0.46074074074073545, "market_dynamics": 0.374447, "expectation": {"probability": 38.1708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.232, "high": 0.355, "low": 0.216, "close": 0.315, "volume": 17540542}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.233745, "activity_20": 0.22199, "activity_30": 0.215551}, "trend_signal": 1, "fair_value": 0.273769, "relative_strength": 31.440471, "rate_of_change": 1.9008715400156362, "market_dynamics": 0.835905, "expectation": {"probability": 29.9528, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 12392000}, "trend_line": 0.210633, "activity_lines": {"activity_5": 0.273133, "activity_10": 0.247564, "activity_20": 0.229995, "activity_30": 0.221531}, "trend_signal": 1, "fair_value": 0.273192, "relative_strength": 22.405087, "rate_of_change": 1.6078147612156175, "market_dynamics": 1.246585, "expectation": {"probability": 28.9926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.295, "close": 0.305, "volume": 7594400}, "trend_line": 0.214133, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.2608, "activity_20": 0.237995, "activity_30": 0.227619}, "trend_signal": 1, "fair_value": 0.272712, "relative_strength": 28.691129, "rate_of_change": 1.6616579548313908, "market_dynamics": 1.466396, "expectation": {"probability": 30.6326, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.3, "close": 0.34, "volume": 8163601}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.3118, "activity_10": 0.278727, "activity_20": 0.24889, "activity_30": 0.23574}, "trend_signal": 1, "fair_value": 0.272199, "relative_strength": 40.896426, "rate_of_change": 2.4283973044789966, "market_dynamics": 1.598842, "expectation": {"probability": 32.5782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.55, "low": 0.34, "close": 0.51, "volume": 49758324}, "trend_line": 0.2301, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.325109, "activity_20": 0.275395, "activity_30": 0.254492}, "trend_signal": 1, "fair_value": 0.272615, "relative_strength": 104.7685, "rate_of_change": 4.908974025796391, "market_dynamics": 1.598842, "expectation": {"probability": 34.9423, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.43, "close": 0.445, "volume": 11758232}, "trend_line": 0.2391, "activity_lines": {"activity_5": 0.413, "activity_10": 0.354182, "activity_20": 0.294362, "activity_30": 0.268357}, "trend_signal": 1, "fair_value": 0.272776, "relative_strength": 75.303378, "rate_of_change": 3.9113428943937456, "market_dynamics": 1.513104, "expectation": {"probability": 35.1709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.365, "close": 0.375, "volume": 24226400}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.366218, "activity_20": 0.305562, "activity_30": 0.277125}, "trend_signal": 1, "fair_value": 0.272615, "relative_strength": 47.318776, "rate_of_change": 2.746549560853195, "market_dynamics": 1.426543, "expectation": {"probability": 34.1908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 19771455}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.370727, "activity_20": 0.313524, "activity_30": 0.283856}, "trend_signal": 1, "fair_value": 0.272295, "relative_strength": 34.268048, "rate_of_change": 2.035275393113433, "market_dynamics": 1.237905, "expectation": {"probability": 33.0913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 19777000}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.375, "activity_10": 0.370945, "activity_20": 0.319781, "activity_30": 0.289619}, "trend_signal": 1, "fair_value": 0.27191, "relative_strength": 24.790421, "rate_of_change": 1.9280559467341263, "market_dynamics": 0.965854, "expectation": {"probability": 32.0603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 23200400}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.347, "activity_10": 0.365364, "activity_20": 0.32349, "activity_30": 0.293781}, "trend_signal": 1, "fair_value": 0.271526, "relative_strength": 16.102766, "rate_of_change": 1.6958904109588946, "market_dynamics": 0.725069, "expectation": {"probability": 31.5529, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 16280000}, "trend_line": 0.263967, "activity_lines": {"activity_5": 0.33, "activity_10": 0.357182, "activity_20": 0.326195, "activity_30": 0.29734}, "trend_signal": 1, "fair_value": 0.271205, "relative_strength": 15.709829, "rate_of_change": 1.591021925621467, "market_dynamics": 0.418585, "expectation": {"probability": 29.6008, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.315, "high": 0.425, "low": 0.31, "close": 0.38, "volume": 62066000}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.360818, "activity_20": 0.334576, "activity_30": 0.304826}, "trend_signal": 1, "fair_value": 0.271269, "relative_strength": 33.961091, "rate_of_change": 2.2855129618475076, "market_dynamics": 0.368226, "expectation": {"probability": 32.2409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.365, "close": 0.37, "volume": 19028691}, "trend_line": 0.275233, "activity_lines": {"activity_5": 0.353, "activity_10": 0.361182, "activity_20": 0.341233, "activity_30": 0.311277}, "trend_signal": 1, "fair_value": 0.271397, "relative_strength": 33.39598, "rate_of_change": 1.9381481481481433, "market_dynamics": 0.217907, "expectation": {"probability": 30.7622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.32, "close": 0.33, "volume": 16497600}, "trend_line": 0.278967, "activity_lines": {"activity_5": 0.348, "activity_10": 0.353091, "activity_20": 0.343333, "activity_30": 0.314811}, "trend_signal": 1, "fair_value": 0.271333, "relative_strength": 22.93306, "rate_of_change": 1.3566687134173645, "market_dynamics": 0.018724, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 7610000}, "trend_line": 0.2834, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.350636, "activity_20": 0.347695, "activity_30": 0.320039}, "trend_signal": 1, "fair_value": 0.271494, "relative_strength": 28.498557, "rate_of_change": 1.5890768442145358, "market_dynamics": -0.113856, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 1065000}, "trend_line": 0.2876, "activity_lines": {"activity_5": 0.35, "activity_10": 0.347273, "activity_20": 0.349429, "activity_30": 0.32369}, "trend_signal": 1, "fair_value": 0.271462, "relative_strength": 21.93728, "rate_of_change": 1.4820042342978255, "market_dynamics": -0.432403, "expectation": {"probability": 31.1409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 2014000}, "trend_line": 0.292767, "activity_lines": {"activity_5": 0.348, "activity_10": 0.347636, "activity_20": 0.351486, "activity_30": 0.327716}, "trend_signal": 1, "fair_value": 0.271429, "relative_strength": 23.500293, "rate_of_change": 1.7965924895688374, "market_dynamics": -0.585834, "expectation": {"probability": 34.6558, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 3751031}, "trend_line": 0.298033, "activity_lines": {"activity_5": 0.348, "activity_10": 0.348455, "activity_20": 0.352881, "activity_30": 0.331409}, "trend_signal": 1, "fair_value": 0.271301, "relative_strength": 21.686169, "rate_of_change": 1.7986999900945095, "market_dynamics": -0.6482, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.345, "volume": 2226000}, "trend_line": 0.3027, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.348364, "activity_20": 0.353152, "activity_30": 0.334439}, "trend_signal": 1, "fair_value": 0.271013, "relative_strength": 25.671148, "rate_of_change": 1.565933973754595, "market_dynamics": -0.737328, "expectation": {"probability": 31.7633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 2119600}, "trend_line": 0.307067, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.347273, "activity_20": 0.352357, "activity_30": 0.336845}, "trend_signal": 1, "fair_value": 0.270724, "relative_strength": 20.141036, "rate_of_change": 1.4426825239510914, "market_dynamics": -0.794431, "expectation": {"probability": 31.9563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 3116000}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.346727, "activity_20": 0.3515, "activity_30": 0.339292}, "trend_signal": 1, "fair_value": 0.270564, "relative_strength": 20.152005, "rate_of_change": 1.4980444007334064, "market_dynamics": -0.817691, "expectation": {"probability": 34.1799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 1624000}, "trend_line": 0.315567, "activity_lines": {"activity_5": 0.341, "activity_10": 0.343818, "activity_20": 0.349548, "activity_30": 0.340798}, "trend_signal": 1, "fair_value": 0.270404, "relative_strength": 16.558697, "rate_of_change": 1.2513355600689064, "market_dynamics": -0.83523, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 8248300}, "trend_line": 0.319633, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.341727, "activity_20": 0.347429, "activity_30": 0.342052}, "trend_signal": 1, "fair_value": 0.269891, "relative_strength": 17.256459, "rate_of_change": 1.2884743968792725, "market_dynamics": -0.757566, "expectation": {"probability": 32.7563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 113000}, "trend_line": 0.323633, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.338455, "activity_20": 0.344214, "activity_30": 0.342398}, "trend_signal": 1, "fair_value": 0.268641, "relative_strength": 12.677566, "rate_of_change": 1.251435239790636, "market_dynamics": -0.74022, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 1905600}, "trend_line": 0.327367, "activity_lines": {"activity_5": 0.328, "activity_10": 0.334364, "activity_20": 0.340595, "activity_30": 0.342163}, "trend_signal": 1, "fair_value": 0.267679, "relative_strength": 8.377241, "rate_of_change": 1.1537760364363385, "market_dynamics": -0.789381, "expectation": {"probability": 36.6601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 2306000}, "trend_line": 0.3311, "activity_lines": {"activity_5": 0.324, "activity_10": 0.331, "activity_20": 0.337881, "activity_30": 0.341688}, "trend_signal": 0, "fair_value": 0.266846, "relative_strength": 8.344546, "rate_of_change": 1.140310416138458, "market_dynamics": -0.976441, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.315, "close": 0.34, "volume": 3012000}, "trend_line": 0.3354, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.331636, "activity_20": 0.337667, "activity_30": 0.342262}, "trend_signal": 0, "fair_value": 0.266173, "relative_strength": 11.891056, "rate_of_change": 1.2987012987012898, "market_dynamics": -1.028079, "expectation": {"probability": 38.1835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.335, "high": 0.42, "low": 0.315, "close": 0.37, "volume": 18365000}, "trend_line": 0.3406, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.337909, "activity_20": 0.340476, "activity_30": 0.344495}, "trend_signal": 0, "fair_value": 0.265628, "relative_strength": 21.14637, "rate_of_change": 1.5503875968992362, "market_dynamics": -0.697276, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.375, "close": 0.41, "volume": 10487966}, "trend_line": 0.3469, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.351091, "activity_20": 0.347, "activity_30": 0.348972}, "trend_signal": 1, "fair_value": 0.265436, "relative_strength": 29.769455, "rate_of_change": 1.849677040516727, "market_dynamics": -0.27822, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 3884000}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.361273, "activity_20": 0.352238, "activity_30": 0.352398}, "trend_signal": 0, "fair_value": 0.265244, "relative_strength": 29.340519, "rate_of_change": 1.662438743153653, "market_dynamics": 0.299137, "expectation": {"probability": 34.0294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.5, "low": 0.39, "close": 0.475, "volume": 30885000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.419, "activity_10": 0.384, "activity_20": 0.364238, "activity_30": 0.36029}, "trend_signal": 1, "fair_value": 0.265564, "relative_strength": 51.237776, "rate_of_change": 1.5121913873427273, "market_dynamics": 0.854349, "expectation": {"probability": 33.7987, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 2058600}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.404364, "activity_20": 0.375476, "activity_30": 0.367839}, "trend_signal": 1, "fair_value": 0.265917, "relative_strength": 49.709542, "rate_of_change": 1.6293296089385567, "market_dynamics": 1.003401, "expectation": {"probability": 34.2633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.44, "close": 0.46, "volume": 11640000}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.419455, "activity_20": 0.384833, "activity_30": 0.374043}, "trend_signal": 1, "fair_value": 0.266173, "relative_strength": 41.768622, "rate_of_change": 1.4201570500751655, "market_dynamics": 1.11389, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.38, "close": 0.41, "volume": 12361616}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.423182, "activity_20": 0.389, "activity_30": 0.376688}, "trend_signal": 1, "fair_value": 0.266109, "relative_strength": 29.073212, "rate_of_change": 0.632249322493233, "market_dynamics": 1.075354, "expectation": {"probability": 33.0296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.385, "close": 0.395, "volume": 5968000}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.428, "activity_10": 0.422636, "activity_20": 0.391357, "activity_30": 0.378215}, "trend_signal": 1, "fair_value": 0.266045, "relative_strength": 24.490004, "rate_of_change": -1.0322271384444772, "market_dynamics": 0.775934, "expectation": {"probability": 32.5511, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 4936000}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.416182, "activity_20": 0.391167, "activity_30": 0.378376}, "trend_signal": 1, "fair_value": 0.265788, "relative_strength": 16.502128, "rate_of_change": -0.680272108843538, "market_dynamics": 0.472085, "expectation": {"probability": 30.9363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.52, "low": 0.285, "close": 0.375, "volume": 10361000}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.388, "activity_10": 0.409727, "activity_20": 0.39131, "activity_30": 0.379022}, "trend_signal": 1, "fair_value": 0.265692, "relative_strength": 18.646935, "rate_of_change": 0.0, "market_dynamics": 0.161807, "expectation": {"probability": 33.0951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 3857000}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.401727, "activity_20": 0.390857, "activity_30": 0.379344}, "trend_signal": 1, "fair_value": 0.265564, "relative_strength": 15.357827, "rate_of_change": 0.18273972602740512, "market_dynamics": -0.092163, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 1170000}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.376, "activity_10": 0.395545, "activity_20": 0.391262, "activity_30": 0.380269}, "trend_signal": 1, "fair_value": 0.265436, "relative_strength": 14.00161, "rate_of_change": 0.3645393212950507, "market_dynamics": -0.259006, "expectation": {"probability": 34.451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 1032000}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.385364, "activity_20": 0.389119, "activity_30": 0.379495}, "trend_signal": 1, "fair_value": 0.265179, "relative_strength": 4.696511, "rate_of_change": 0.317983651226166, "market_dynamics": -0.430336, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 768000}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.377818, "activity_20": 0.387857, "activity_30": 0.37929}, "trend_signal": 0, "fair_value": 0.265083, "relative_strength": 7.646457, "rate_of_change": 0.4525120393734367, "market_dynamics": -0.634102, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.355, "close": 0.39, "volume": 24666321}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.376818, "activity_20": 0.388881, "activity_30": 0.380591}, "trend_signal": 1, "fair_value": 0.265147, "relative_strength": 14.929387, "rate_of_change": 0.09031103227673057, "market_dynamics": -0.586689, "expectation": {"probability": 35.9843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.38, "close": 0.435, "volume": 19834254}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.385545, "activity_20": 0.393929, "activity_30": 0.384774}, "trend_signal": 1, "fair_value": 0.2655, "relative_strength": 23.848848, "rate_of_change": 0.5851413010884279, "market_dynamics": -0.456796, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.425, "close": 0.425, "volume": 12266000}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.408, "activity_10": 0.392909, "activity_20": 0.397548, "activity_30": 0.388172}, "trend_signal": 1, "fair_value": 0.265885, "relative_strength": 21.773014, "rate_of_change": 0.8505826773345299, "market_dynamics": -0.285433, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 5878200}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.42, "activity_10": 0.400909, "activity_20": 0.401167, "activity_30": 0.391688}, "trend_signal": 1, "fair_value": 0.266333, "relative_strength": 23.548981, "rate_of_change": 0.6213049267643074, "market_dynamics": -0.166377, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 4963854}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.403727, "activity_20": 0.401881, "activity_30": 0.393441}, "trend_signal": 1, "fair_value": 0.266494, "relative_strength": 17.1171, "rate_of_change": 0.5735338099107358, "market_dynamics": -0.263008, "expectation": {"probability": 38.6235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c05e7c9-9a94-4a5c-b82d-43145725117f/", "share_image": "https://sharemaestro.com/terminal/6c05e7c9-9a94-4a5c-b82d-43145725117f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}