{"ticker": {"uuid": "6c06c7a4-fbd2-47cc-906e-52e1c3db0e62", "symbol": "5015", "name": "APM Automotive Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5015 fell 2.51%, moving from 3.19 to 3.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.29 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.11"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.29"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.03, "close": 3.11, "volume": 97200}, "trend_line": 3.146398, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.092, "activity_20": 3.126831, "activity_30": 3.145187}, "trend_signal": 0, "fair_value": 2.591099, "relative_strength": -3.290944, "rate_of_change": 0.20790669677406604, "market_dynamics": -0.541876, "expectation": {"probability": 43.3787, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.598164, "high": 1.653821, "low": 1.590213, "close": 1.606115, "volume": 46000}, "trend_line": 1.505479, "activity_lines": {"activity_5": 1.609296, "activity_10": 1.611753, "activity_20": 1.584821, "activity_30": 1.549324}, "trend_signal": 1, "fair_value": 1.477913, "relative_strength": 16.56845, "rate_of_change": 0.5693554119159185, "market_dynamics": 0.764032, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.606115, "high": 1.629968, "low": 1.574311, "close": 1.614066, "volume": 151000}, "trend_line": 1.514515, "activity_lines": {"activity_5": 1.609295, "activity_10": 1.61262, "activity_20": 1.591269, "activity_30": 1.556329}, "trend_signal": 1, "fair_value": 1.480929, "relative_strength": 15.882073, "rate_of_change": 0.6002076415546178, "market_dynamics": 0.428589, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.598164, "high": 1.614066, "low": 1.590213, "close": 1.590213, "volume": 150400}, "trend_line": 1.518056, "activity_lines": {"activity_5": 1.601874, "activity_10": 1.608717, "activity_20": 1.594673, "activity_30": 1.561213}, "trend_signal": 1, "fair_value": 1.483662, "relative_strength": 13.842876, "rate_of_change": 0.23380422115330757, "market_dynamics": 0.052794, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.598164, "high": 1.629968, "low": 1.598164, "close": 1.629968, "volume": 249400}, "trend_line": 1.523665, "activity_lines": {"activity_5": 1.610886, "activity_10": 1.612187, "activity_20": 1.601059, "activity_30": 1.568433}, "trend_signal": 1, "fair_value": 1.486694, "relative_strength": 17.417724, "rate_of_change": 0.3694857106720684, "market_dynamics": -0.047725, "expectation": {"probability": 37.3073, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.629968, "high": 1.63792, "low": 1.614066, "close": 1.63792, "volume": 53100}, "trend_line": 1.53012, "activity_lines": {"activity_5": 1.620957, "activity_10": 1.616379, "activity_20": 1.607134, "activity_30": 1.575805}, "trend_signal": 1, "fair_value": 1.489863, "relative_strength": 17.59697, "rate_of_change": 0.4236495555125226, "market_dynamics": -0.125038, "expectation": {"probability": 37.9766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.645871, "high": 1.645871, "low": 1.629968, "close": 1.63792, "volume": 169900}, "trend_line": 1.538113, "activity_lines": {"activity_5": 1.628378, "activity_10": 1.620283, "activity_20": 1.612141, "activity_30": 1.582759}, "trend_signal": 1, "fair_value": 1.492988, "relative_strength": 14.505612, "rate_of_change": 0.5223773298826326, "market_dynamics": -0.142301, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.653822, "high": 1.725381, "low": 1.653822, "close": 1.725381, "volume": 133300}, "trend_line": 1.548252, "activity_lines": {"activity_5": 1.662833, "activity_10": 1.639799, "activity_20": 1.624519, "activity_30": 1.594841}, "trend_signal": 1, "fair_value": 1.496631, "relative_strength": 19.897204, "rate_of_change": 0.6591843382118152, "market_dynamics": 0.084422, "expectation": {"probability": 39.4244, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.725381, "high": 1.78899, "low": 1.725381, "close": 1.749234, "volume": 195500}, "trend_line": 1.559698, "activity_lines": {"activity_5": 1.697817, "activity_10": 1.661773, "activity_20": 1.638013, "activity_30": 1.607808}, "trend_signal": 1, "fair_value": 1.500557, "relative_strength": 17.952216, "rate_of_change": 0.7392853359789019, "market_dynamics": 0.353693, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.71743, "high": 1.741283, "low": 1.701528, "close": 1.709479, "volume": 329100}, "trend_line": 1.569819, "activity_lines": {"activity_5": 1.708949, "activity_10": 1.674494, "activity_20": 1.646707, "activity_30": 1.617471}, "trend_signal": 1, "fair_value": 1.504185, "relative_strength": 15.110493, "rate_of_change": 0.6489076731521132, "market_dynamics": 0.614376, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.725381, "high": 1.725381, "low": 1.693577, "close": 1.701528, "volume": 188300}, "trend_line": 1.577883, "activity_lines": {"activity_5": 1.712129, "activity_10": 1.683891, "activity_20": 1.653711, "activity_30": 1.625968}, "trend_signal": 1, "fair_value": 1.507764, "relative_strength": 13.103305, "rate_of_change": 0.5136897948107297, "market_dynamics": 0.719664, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.701528, "high": 1.709479, "low": 1.693577, "close": 1.709479, "volume": 175100}, "trend_line": 1.587748, "activity_lines": {"activity_5": 1.71372, "activity_10": 1.692854, "activity_20": 1.660978, "activity_30": 1.634459}, "trend_signal": 1, "fair_value": 1.51135, "relative_strength": 13.981395, "rate_of_change": 0.6252047838781465, "market_dynamics": 0.669466, "expectation": {"probability": 39.8172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.701528, "high": 1.709479, "low": 1.661773, "close": 1.661773, "volume": 459500}, "trend_line": 1.594743, "activity_lines": {"activity_5": 1.694637, "activity_10": 1.691264, "activity_20": 1.66306, "activity_30": 1.639234}, "trend_signal": 1, "fair_value": 1.514675, "relative_strength": 10.441048, "rate_of_change": 0.4405610965971984, "market_dynamics": 0.413925, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.669723, "high": 1.757185, "low": 1.661773, "close": 1.669724, "volume": 258700}, "trend_line": 1.603027, "activity_lines": {"activity_5": 1.682446, "activity_10": 1.690252, "activity_20": 1.665559, "activity_30": 1.644072}, "trend_signal": 1, "fair_value": 1.517916, "relative_strength": 9.059391, "rate_of_change": 0.5194567400515292, "market_dynamics": 0.19723, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.677675, "high": 1.677675, "low": 1.64587, "close": 1.653821, "volume": 639900}, "trend_line": 1.611293, "activity_lines": {"activity_5": 1.670254, "activity_10": 1.684903, "activity_20": 1.666203, "activity_30": 1.647349}, "trend_signal": 1, "fair_value": 1.520877, "relative_strength": 8.19411, "rate_of_change": 0.5156494556860306, "market_dynamics": 0.028708, "expectation": {"probability": 41.0889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.661773, "high": 1.711417, "low": 1.645594, "close": 1.645594, "volume": 100900}, "trend_line": 1.619029, "activity_lines": {"activity_5": 1.65903, "activity_10": 1.677624, "activity_20": 1.66576, "activity_30": 1.649562}, "trend_signal": 1, "fair_value": 1.52374, "relative_strength": 6.938702, "rate_of_change": 0.48011131432954557, "market_dynamics": -0.391566, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.645594, "high": 1.66205, "low": 1.645594, "close": 1.653822, "volume": 83600}, "trend_line": 1.62627, "activity_lines": {"activity_5": 1.654278, "activity_10": 1.671702, "activity_20": 1.665988, "activity_30": 1.651807}, "trend_signal": 1, "fair_value": 1.526701, "relative_strength": 7.726559, "rate_of_change": 0.4472433785929747, "market_dynamics": -0.69789, "expectation": {"probability": 38.8765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.66205, "high": 1.694962, "low": 1.66205, "close": 1.694962, "volume": 27400}, "trend_line": 1.633347, "activity_lines": {"activity_5": 1.66695, "activity_10": 1.672971, "activity_20": 1.669983, "activity_30": 1.656238}, "trend_signal": 1, "fair_value": 1.529926, "relative_strength": 11.921448, "rate_of_change": 0.4351675920972532, "market_dynamics": -0.79423, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.694961, "high": 1.711417, "low": 1.670277, "close": 1.678506, "volume": 70500}, "trend_line": 1.638083, "activity_lines": {"activity_5": 1.671924, "activity_10": 1.671801, "activity_20": 1.672064, "activity_30": 1.659152}, "trend_signal": 1, "fair_value": 1.532866, "relative_strength": 10.839353, "rate_of_change": 0.289956757504673, "market_dynamics": -0.958841, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.686734, "high": 1.711417, "low": 1.678505, "close": 1.703189, "volume": 31200}, "trend_line": 1.644409, "activity_lines": {"activity_5": 1.68454, "activity_10": 1.676405, "activity_20": 1.676302, "activity_30": 1.663352}, "trend_signal": 1, "fair_value": 1.535652, "relative_strength": 9.829314, "rate_of_change": 0.3861831177052722, "market_dynamics": -0.820124, "expectation": {"probability": 39.4976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.703189, "high": 1.711417, "low": 1.686733, "close": 1.686733, "volume": 24300}, "trend_line": 1.647371, "activity_lines": {"activity_5": 1.688379, "activity_10": 1.678131, "activity_20": 1.678511, "activity_30": 1.666083}, "trend_signal": 1, "fair_value": 1.538421, "relative_strength": 8.452413, "rate_of_change": 0.18012550405646705, "market_dynamics": -0.746349, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.694962, "high": 1.719645, "low": 1.686733, "close": 1.686733, "volume": 60000}, "trend_line": 1.6511, "activity_lines": {"activity_5": 1.689476, "activity_10": 1.680126, "activity_20": 1.680297, "activity_30": 1.668622}, "trend_signal": 1, "fair_value": 1.54128, "relative_strength": 7.824536, "rate_of_change": 0.22636066799768198, "market_dynamics": -0.881856, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.686733, "high": 1.719645, "low": 1.686733, "close": 1.694962, "volume": 71700}, "trend_line": 1.654592, "activity_lines": {"activity_5": 1.691122, "activity_10": 1.684031, "activity_20": 1.682484, "activity_30": 1.671452}, "trend_signal": 1, "fair_value": 1.544281, "relative_strength": 7.215196, "rate_of_change": 0.21149536672521654, "market_dynamics": -0.875644, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.694961, "high": 1.744329, "low": 1.670278, "close": 1.744329, "volume": 60100}, "trend_line": 1.659464, "activity_lines": {"activity_5": 1.709223, "activity_10": 1.696308, "activity_20": 1.688987, "activity_30": 1.677242}, "trend_signal": 1, "fair_value": 1.547197, "relative_strength": 10.142591, "rate_of_change": 0.2944532549413987, "market_dynamics": -0.673407, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.760785, "high": 1.760785, "low": 1.719645, "close": 1.744329, "volume": 106100}, "trend_line": 1.664601, "activity_lines": {"activity_5": 1.722936, "activity_10": 1.707229, "activity_20": 1.694756, "activity_30": 1.682717}, "trend_signal": 1, "fair_value": 1.549084, "relative_strength": 8.465281, "rate_of_change": 0.3095577849233215, "market_dynamics": -0.349468, "expectation": {"probability": 41.7334, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.744329, "high": 2.10636, "low": 1.727873, "close": 1.851293, "volume": 2619800}, "trend_line": 1.672244, "activity_lines": {"activity_5": 1.769562, "activity_10": 1.735952, "activity_20": 1.710168, "activity_30": 1.694761}, "trend_signal": 1, "fair_value": 1.551569, "relative_strength": 15.097992, "rate_of_change": 0.4591490693565645, "market_dynamics": 0.294572, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.851293, "high": 2.040536, "low": 1.851293, "close": 2.032308, "volume": 1250600}, "trend_line": 1.68592, "activity_lines": {"activity_5": 1.865555, "activity_10": 1.793847, "activity_20": 1.741803, "activity_30": 1.717991}, "trend_signal": 1, "fair_value": 1.552755, "relative_strength": 25.248083, "rate_of_change": 0.8178232363219734, "market_dynamics": 0.979362, "expectation": {"probability": 39.5281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.032308, "high": 2.056992, "low": 1.974713, "close": 2.040536, "volume": 481400}, "trend_line": 1.699871, "activity_lines": {"activity_5": 1.941252, "activity_10": 1.846356, "activity_20": 1.772344, "activity_30": 1.74087}, "trend_signal": 1, "fair_value": 1.554576, "relative_strength": 26.060147, "rate_of_change": 0.8275007117775353, "market_dynamics": 1.345605, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.032308, "high": 2.06522, "low": 1.966484, "close": 1.966484, "volume": 502700}, "trend_line": 1.710823, "activity_lines": {"activity_5": 1.969227, "activity_10": 1.879118, "activity_20": 1.794331, "activity_30": 1.758071}, "trend_signal": 1, "fair_value": 1.556234, "relative_strength": 18.970861, "rate_of_change": 0.6442841839174899, "market_dynamics": 1.564972, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.958257, "high": 1.991168, "low": 1.892433, "close": 1.9418, "volume": 290000}, "trend_line": 1.722012, "activity_lines": {"activity_5": 1.974164, "activity_10": 1.902156, "activity_20": 1.812933, "activity_30": 1.772972}, "trend_signal": 1, "fair_value": 1.557556, "relative_strength": 17.387535, "rate_of_change": 0.654012717855682, "market_dynamics": 1.42064, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.950028, "high": 2.081676, "low": 1.933572, "close": 2.056992, "volume": 592100}, "trend_line": 1.737306, "activity_lines": {"activity_5": 2.004333, "activity_10": 1.9418, "activity_20": 1.841399, "activity_30": 1.794584}, "trend_signal": 1, "fair_value": 1.559348, "relative_strength": 23.338773, "rate_of_change": 0.8881471209259818, "market_dynamics": 1.284455, "expectation": {"probability": 39.7526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.10636, "high": 2.50953, "low": 2.098132, "close": 2.394339, "volume": 1362500}, "trend_line": 1.763581, "activity_lines": {"activity_5": 2.133238, "activity_10": 2.036048, "activity_20": 1.900301, "activity_30": 1.836973}, "trend_signal": 1, "fair_value": 1.563973, "relative_strength": 38.84932, "rate_of_change": 1.5123990822572448, "market_dynamics": 1.309814, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.394339, "high": 2.427251, "low": 2.287375, "close": 2.353199, "volume": 460500}, "trend_line": 1.788218, "activity_lines": {"activity_5": 2.224294, "activity_10": 2.10995, "activity_20": 1.952024, "activity_30": 1.875013}, "trend_signal": 1, "fair_value": 1.568423, "relative_strength": 35.130187, "rate_of_change": 1.396987152844129, "market_dynamics": 1.336716, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.312059, "high": 2.353199, "low": 2.238007, "close": 2.312059, "volume": 339300}, "trend_line": 1.81228, "activity_lines": {"activity_5": 2.280793, "activity_10": 2.164404, "activity_20": 1.996536, "activity_30": 1.908809}, "trend_signal": 1, "fair_value": 1.573146, "relative_strength": 31.529322, "rate_of_change": 1.345585381648088, "market_dynamics": 1.395964, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.279147, "high": 2.476618, "low": 2.279147, "close": 2.46839, "volume": 517400}, "trend_line": 1.840227, "activity_lines": {"activity_5": 2.366364, "activity_10": 2.23696, "activity_20": 2.052878, "activity_30": 1.951139}, "trend_signal": 1, "fair_value": 1.579049, "relative_strength": 37.075016, "rate_of_change": 1.5420906261725653, "market_dynamics": 1.407881, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.476618, "high": 2.567126, "low": 2.386111, "close": 2.394339, "volume": 336000}, "trend_line": 1.865441, "activity_lines": {"activity_5": 2.392145, "activity_10": 2.282887, "activity_20": 2.098289, "activity_30": 1.986888}, "trend_signal": 1, "fair_value": 1.584523, "relative_strength": 30.744789, "rate_of_change": 1.3701570512768178, "market_dynamics": 1.253374, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.435479, "high": 2.443706, "low": 2.303831, "close": 2.336743, "volume": 271600}, "trend_line": 1.888735, "activity_lines": {"activity_5": 2.376237, "activity_10": 2.308469, "activity_20": 2.134648, "activity_30": 2.017295}, "trend_signal": 1, "fair_value": 1.589225, "relative_strength": 26.76775, "rate_of_change": 1.2487127708675938, "market_dynamics": 1.09384, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.353199, "high": 2.460162, "low": 2.344971, "close": 2.419023, "volume": 188900}, "trend_line": 1.911857, "activity_lines": {"activity_5": 2.391596, "activity_10": 2.343475, "activity_20": 2.175592, "activity_30": 2.051507}, "trend_signal": 1, "fair_value": 1.594366, "relative_strength": 28.15703, "rate_of_change": 1.2242056191048434, "market_dynamics": 0.99734, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.419023, "high": 2.435479, "low": 2.303831, "close": 2.312059, "volume": 304500}, "trend_line": 1.930618, "activity_lines": {"activity_5": 2.366912, "activity_10": 2.352152, "activity_20": 2.202901, "activity_30": 2.077326}, "trend_signal": 1, "fair_value": 1.599312, "relative_strength": 20.307978, "rate_of_change": 0.9812972413731795, "market_dynamics": 0.752617, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.312059, "high": 2.567126, "low": 2.312059, "close": 2.443707, "volume": 731300}, "trend_line": 1.955092, "activity_lines": {"activity_5": 2.386111, "activity_10": 2.378481, "activity_20": 2.239731, "activity_30": 2.110429}, "trend_signal": 1, "fair_value": 1.605102, "relative_strength": 26.955686, "rate_of_change": 1.2676769821891285, "market_dynamics": 0.686903, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.451935, "high": 2.484846, "low": 2.344971, "close": 2.377883, "volume": 567500}, "trend_line": 1.977637, "activity_lines": {"activity_5": 2.385014, "activity_10": 2.383717, "activity_20": 2.266766, "activity_30": 2.137706}, "trend_signal": 1, "fair_value": 1.609978, "relative_strength": 22.499735, "rate_of_change": 1.1531426654090977, "market_dynamics": 0.576241, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.377883, "high": 2.469984, "low": 2.377883, "close": 2.401611, "volume": 418300}, "trend_line": 2.000708, "activity_lines": {"activity_5": 2.392923, "activity_10": 2.387433, "activity_20": 2.292769, "activity_30": 2.165059}, "trend_signal": 1, "fair_value": 1.614694, "relative_strength": 21.806839, "rate_of_change": 1.1665942738733064, "market_dynamics": 0.389213, "expectation": {"probability": 40.7214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.418704, "high": 2.546904, "low": 2.350331, "close": 2.393064, "volume": 717000}, "trend_line": 2.025084, "activity_lines": {"activity_5": 2.393659, "activity_10": 2.389463, "activity_20": 2.314555, "activity_30": 2.190372}, "trend_signal": 1, "fair_value": 1.61949, "relative_strength": 21.440892, "rate_of_change": 1.2183686974811005, "market_dynamics": 0.335203, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.393064, "high": 2.418704, "low": 2.37597, "close": 2.410157, "volume": 155600}, "trend_line": 2.049766, "activity_lines": {"activity_5": 2.401823, "activity_10": 2.393875, "activity_20": 2.334644, "activity_30": 2.215216}, "trend_signal": 1, "fair_value": 1.624439, "relative_strength": 21.96337, "rate_of_change": 1.2188136393354483, "market_dynamics": 0.04595, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.401611, "high": 2.410157, "low": 2.264864, "close": 2.307597, "volume": 1060000}, "trend_line": 2.071558, "activity_lines": {"activity_5": 2.369261, "activity_10": 2.377857, "activity_20": 2.341794, "activity_30": 2.23185}, "trend_signal": 1, "fair_value": 1.628865, "relative_strength": 14.699962, "rate_of_change": 1.0631457444410746, "market_dynamics": -0.082407, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.273411, "high": 2.350331, "low": 2.247771, "close": 2.307597, "volume": 540600}, "trend_line": 2.093625, "activity_lines": {"activity_5": 2.345772, "activity_10": 2.364762, "activity_20": 2.346262, "activity_30": 2.247078}, "trend_signal": 1, "fair_value": 1.633425, "relative_strength": 14.375077, "rate_of_change": 1.065236889336424, "market_dynamics": -0.267052, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.290504, "high": 2.299051, "low": 2.222131, "close": 2.247771, "volume": 635500}, "trend_line": 2.113423, "activity_lines": {"activity_5": 2.307027, "activity_10": 2.342367, "activity_20": 2.34286, "activity_30": 2.257023}, "trend_signal": 1, "fair_value": 1.637557, "relative_strength": 11.11059, "rate_of_change": 0.9456325750791189, "market_dynamics": -0.487063, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.256317, "high": 2.307598, "low": 2.239224, "close": 2.290504, "volume": 298300}, "trend_line": 2.133275, "activity_lines": {"activity_5": 2.292783, "activity_10": 2.329359, "activity_20": 2.342502, "activity_30": 2.268448}, "trend_signal": 1, "fair_value": 1.641963, "relative_strength": 10.737013, "rate_of_change": 0.9393292303528332, "market_dynamics": -0.643068, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.281958, "high": 2.427251, "low": 2.281958, "close": 2.375971, "volume": 529000}, "trend_line": 2.156523, "activity_lines": {"activity_5": 2.313865, "activity_10": 2.334228, "activity_20": 2.349093, "activity_30": 2.284105}, "trend_signal": 1, "fair_value": 1.646917, "relative_strength": 13.227231, "rate_of_change": 1.0897797986663773, "market_dynamics": -0.748226, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.393064, "high": 2.401611, "low": 2.358877, "close": 2.393064, "volume": 151600}, "trend_line": 2.179519, "activity_lines": {"activity_5": 2.342924, "activity_10": 2.341042, "activity_20": 2.355362, "activity_30": 2.299366}, "trend_signal": 1, "fair_value": 1.65198, "relative_strength": 12.669518, "rate_of_change": 1.0663461507250336, "market_dynamics": -0.784341, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.401611, "high": 2.478531, "low": 2.384517, "close": 2.435797, "volume": 506800}, "trend_line": 2.204488, "activity_lines": {"activity_5": 2.380529, "activity_10": 2.356546, "activity_20": 2.363552, "activity_30": 2.3159}, "trend_signal": 1, "fair_value": 1.657228, "relative_strength": 12.960378, "rate_of_change": 1.1456197445399658, "market_dynamics": -0.643485, "expectation": {"probability": 43.6579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.435797, "high": 2.512717, "low": 2.435797, "close": 2.478531, "volume": 324200}, "trend_line": 2.230881, "activity_lines": {"activity_5": 2.423832, "activity_10": 2.378768, "activity_20": 2.374008, "activity_30": 2.33358}, "trend_signal": 1, "fair_value": 1.662482, "relative_strength": 14.110244, "rate_of_change": 1.1972394497044263, "market_dynamics": -0.463806, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.512717, "high": 2.598184, "low": 2.435797, "close": 2.469984, "volume": 817200}, "trend_line": 2.256715, "activity_lines": {"activity_5": 2.448902, "activity_10": 2.398037, "activity_20": 2.383249, "activity_30": 2.349006}, "trend_signal": 1, "fair_value": 1.667725, "relative_strength": 14.69368, "rate_of_change": 1.1580178413819333, "market_dynamics": -0.18636, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.555451, "high": 2.555451, "low": 2.393064, "close": 2.487077, "volume": 246000}, "trend_line": 2.281474, "activity_lines": {"activity_5": 2.467705, "activity_10": 2.419015, "activity_20": 2.393561, "activity_30": 2.363868}, "trend_signal": 1, "fair_value": 1.672988, "relative_strength": 13.377236, "rate_of_change": 1.097125689331616, "market_dynamics": -0.028293, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.487077, "high": 2.50417, "low": 2.444344, "close": 2.495624, "volume": 371900}, "trend_line": 2.306517, "activity_lines": {"activity_5": 2.481949, "activity_10": 2.440148, "activity_20": 2.403855, "activity_30": 2.377685}, "trend_signal": 1, "fair_value": 1.678535, "relative_strength": 13.882472, "rate_of_change": 1.0976675605332407, "market_dynamics": 0.056863, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.504171, "high": 2.512717, "low": 2.469984, "close": 2.495624, "volume": 280700}, "trend_line": 2.327994, "activity_lines": {"activity_5": 2.489356, "activity_10": 2.457863, "activity_20": 2.414018, "activity_30": 2.389885}, "trend_signal": 1, "fair_value": 1.684036, "relative_strength": 14.408914, "rate_of_change": 0.9311442317572326, "market_dynamics": 0.120329, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.478531, "high": 2.529811, "low": 2.469984, "close": 2.478531, "volume": 297900}, "trend_line": 2.342869, "activity_lines": {"activity_5": 2.487077, "activity_10": 2.469052, "activity_20": 2.422072, "activity_30": 2.399597}, "trend_signal": 1, "fair_value": 1.689382, "relative_strength": 13.051305, "rate_of_change": 0.6389621279092632, "market_dynamics": -0.011894, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.478531, "high": 2.52981, "low": 2.47853, "close": 2.50417, "volume": 335100}, "trend_line": 2.358323, "activity_lines": {"activity_5": 2.493345, "activity_10": 2.480706, "activity_20": 2.431892, "activity_30": 2.410004}, "trend_signal": 1, "fair_value": 1.694754, "relative_strength": 12.165031, "rate_of_change": 0.6596186129058039, "market_dynamics": 0.053178, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.50417, "high": 2.546904, "low": 2.50417, "close": 2.546904, "volume": 196500}, "trend_line": 2.37767, "activity_lines": {"activity_5": 2.511578, "activity_10": 2.496245, "activity_20": 2.445377, "activity_30": 2.42217}, "trend_signal": 1, "fair_value": 1.700584, "relative_strength": 12.865558, "rate_of_change": 0.8203710857249082, "market_dynamics": 0.118108, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.546903, "high": 2.623824, "low": 2.546903, "close": 2.60673, "volume": 514400}, "trend_line": 2.399835, "activity_lines": {"activity_5": 2.545764, "activity_10": 2.519554, "activity_20": 2.463441, "activity_30": 2.436948}, "trend_signal": 1, "fair_value": 1.706798, "relative_strength": 13.698306, "rate_of_change": 0.9322151518082731, "market_dynamics": 0.383572, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.606731, "high": 2.623824, "low": 2.563997, "close": 2.589637, "volume": 368200}, "trend_line": 2.41759, "activity_lines": {"activity_5": 2.566846, "activity_10": 2.535871, "activity_20": 2.4791, "activity_30": 2.449193}, "trend_signal": 1, "fair_value": 1.712948, "relative_strength": 13.985278, "rate_of_change": 0.7398425308406698, "market_dynamics": 0.639032, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.589637, "high": 2.623824, "low": 2.469984, "close": 2.495624, "volume": 370900}, "trend_line": 2.420966, "activity_lines": {"activity_5": 2.550322, "activity_10": 2.532297, "activity_20": 2.484798, "activity_30": 2.454228}, "trend_signal": 1, "fair_value": 1.718311, "relative_strength": 9.424899, "rate_of_change": 0.13964319839177955, "market_dynamics": 0.639149, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.47853, "high": 2.47853, "low": 2.264864, "close": 2.435797, "volume": 868700}, "trend_line": 2.423719, "activity_lines": {"activity_5": 2.512717, "activity_10": 2.517534, "activity_20": 2.48435, "activity_30": 2.455185}, "trend_signal": 1, "fair_value": 1.723475, "relative_strength": 7.283042, "rate_of_change": 0.11371493858237693, "market_dynamics": 0.441322, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.45289, "high": 2.512717, "low": 2.418704, "close": 2.512717, "volume": 224300}, "trend_line": 2.430408, "activity_lines": {"activity_5": 2.50531, "activity_10": 2.517379, "activity_20": 2.491025, "activity_30": 2.460927}, "trend_signal": 1, "fair_value": 1.729132, "relative_strength": 8.238551, "rate_of_change": 0.27598083771261117, "market_dynamics": 0.002892, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.50417, "high": 2.555451, "low": 2.487077, "close": 2.487077, "volume": 230000}, "trend_line": 2.43103, "activity_lines": {"activity_5": 2.491635, "activity_10": 2.512095, "activity_20": 2.494769, "activity_30": 2.464583}, "trend_signal": 1, "fair_value": 1.735039, "relative_strength": 5.831793, "rate_of_change": 0.025592410821553432, "market_dynamics": -0.513174, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.521264, "high": 2.598183, "low": 2.435797, "close": 2.572544, "volume": 968300}, "trend_line": 2.436971, "activity_lines": {"activity_5": 2.514426, "activity_10": 2.522507, "activity_20": 2.505798, "activity_30": 2.473713}, "trend_signal": 1, "fair_value": 1.741678, "relative_strength": 6.104945, "rate_of_change": 0.24438201091720047, "market_dynamics": -0.567899, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.572544, "high": 2.60673, "low": 2.538357, "close": 2.538357, "volume": 386000}, "trend_line": 2.443691, "activity_lines": {"activity_5": 2.526962, "activity_10": 2.525304, "activity_20": 2.51231, "activity_30": 2.480254}, "trend_signal": 1, "fair_value": 1.748006, "relative_strength": 5.759625, "rate_of_change": 0.27575215298005656, "market_dynamics": -0.677682, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.546903, "high": 2.608204, "low": 2.431376, "close": 2.563997, "volume": 504600}, "trend_line": 2.448524, "activity_lines": {"activity_5": 2.545194, "activity_10": 2.531675, "activity_20": 2.51988, "activity_30": 2.488015}, "trend_signal": 1, "fair_value": 1.75436, "relative_strength": 6.293603, "rate_of_change": 0.19777459588794524, "market_dynamics": -0.651782, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.58168, "high": 2.652411, "low": 2.493266, "close": 2.652411, "volume": 580200}, "trend_line": 2.459869, "activity_lines": {"activity_5": 2.584352, "activity_10": 2.553034, "activity_20": 2.534568, "activity_30": 2.501169}, "trend_signal": 1, "fair_value": 1.761419, "relative_strength": 8.2205, "rate_of_change": 0.46334036341893886, "market_dynamics": -0.341459, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.652411, "high": 2.652411, "low": 2.563997, "close": 2.625887, "volume": 362600}, "trend_line": 2.465941, "activity_lines": {"activity_5": 2.605355, "activity_10": 2.567652, "activity_20": 2.545413, "activity_30": 2.51188}, "trend_signal": 1, "fair_value": 1.768215, "relative_strength": 7.152227, "rate_of_change": 0.24684241315289868, "market_dynamics": -0.347115, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.58168, "high": 2.652411, "low": 2.537473, "close": 2.537473, "volume": 329000}, "trend_line": 2.471261, "activity_lines": {"activity_5": 2.587633, "activity_10": 2.565846, "activity_20": 2.54673, "activity_30": 2.516495}, "trend_signal": 1, "fair_value": 1.774445, "relative_strength": 4.949028, "rate_of_change": 0.21573914379947506, "market_dynamics": -0.354628, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.537473, "high": 2.608204, "low": 2.537473, "close": 2.572839, "volume": 88800}, "trend_line": 2.476969, "activity_lines": {"activity_5": 2.584038, "activity_10": 2.571419, "activity_20": 2.55093, "activity_30": 2.523049}, "trend_signal": 1, "fair_value": 1.78081, "relative_strength": 5.636734, "rate_of_change": 0.23097519849177497, "market_dynamics": -0.425995, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.572839, "high": 2.625887, "low": 2.572839, "close": 2.599363, "volume": 60800}, "trend_line": 2.483845, "activity_lines": {"activity_5": 2.586985, "activity_10": 2.58041, "activity_20": 2.557208, "activity_30": 2.530945}, "trend_signal": 1, "fair_value": 1.787022, "relative_strength": 5.36372, "rate_of_change": 0.2775973377139603, "market_dynamics": -0.646158, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.617045, "high": 2.625887, "low": 2.58168, "close": 2.58168, "volume": 164500}, "trend_line": 2.489563, "activity_lines": {"activity_5": 2.58168, "activity_10": 2.583213, "activity_20": 2.561185, "activity_30": 2.537257}, "trend_signal": 1, "fair_value": 1.793075, "relative_strength": 5.859572, "rate_of_change": 0.23020760152102446, "market_dynamics": -0.830985, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.58168, "high": 2.599363, "low": 2.475583, "close": 2.484425, "volume": 109100}, "trend_line": 2.495457, "activity_lines": {"activity_5": 2.548672, "activity_10": 2.567078, "activity_20": 2.555449, "activity_30": 2.536925}, "trend_signal": 1, "fair_value": 1.798873, "relative_strength": 2.285318, "rate_of_change": 0.23674837712482333, "market_dynamics": -1.055858, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.546314, "high": 2.546314, "low": 2.493266, "close": 2.493266, "volume": 64600}, "trend_line": 2.501646, "activity_lines": {"activity_5": 2.528042, "activity_10": 2.5526, "activity_20": 2.550609, "activity_30": 2.536784}, "trend_signal": 1, "fair_value": 1.804544, "relative_strength": 1.131535, "rate_of_change": 0.24801068501681256, "market_dynamics": -1.261873, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.484425, "high": 2.555156, "low": 2.484425, "close": 2.546314, "volume": 85200}, "trend_line": 2.511597, "activity_lines": {"activity_5": 2.528042, "activity_10": 2.549208, "activity_20": 2.550832, "activity_30": 2.539666}, "trend_signal": 1, "fair_value": 1.810692, "relative_strength": 4.615635, "rate_of_change": 0.3977781028970543, "market_dynamics": -1.324192, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.528632, "high": 2.563997, "low": 2.457901, "close": 2.537473, "volume": 182700}, "trend_line": 2.51983, "activity_lines": {"activity_5": 2.526863, "activity_10": 2.544064, "activity_20": 2.54989, "activity_30": 2.541335}, "trend_signal": 1, "fair_value": 1.817567, "relative_strength": 4.004418, "rate_of_change": 0.3277994041241375, "market_dynamics": -1.404476, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.546314, "high": 2.563997, "low": 2.493266, "close": 2.510949, "volume": 192300}, "trend_line": 2.524329, "activity_lines": {"activity_5": 2.520969, "activity_10": 2.53458, "activity_20": 2.546264, "activity_30": 2.540762}, "trend_signal": 0, "fair_value": 1.824363, "relative_strength": 2.395796, "rate_of_change": 0.17854379065254525, "market_dynamics": -1.303393, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.546314, "high": 2.546315, "low": 2.457901, "close": 2.457901, "volume": 274600}, "trend_line": 2.52649, "activity_lines": {"activity_5": 2.502108, "activity_10": 2.518022, "activity_20": 2.537757, "activity_30": 2.536477}, "trend_signal": 0, "fair_value": 1.831188, "relative_strength": -1.079636, "rate_of_change": 0.08560690781590195, "market_dynamics": -1.274156, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.493266, "high": 2.546314, "low": 2.475583, "close": 2.510949, "volume": 110400}, "trend_line": 2.528995, "activity_lines": {"activity_5": 2.502697, "activity_10": 2.514164, "activity_20": 2.53501, "activity_30": 2.535474}, "trend_signal": 0, "fair_value": 1.838307, "relative_strength": 1.065233, "rate_of_change": 0.09914941282174881, "market_dynamics": -1.384994, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.484425, "high": 2.528632, "low": 2.466742, "close": 2.484425, "volume": 168600}, "trend_line": 2.529192, "activity_lines": {"activity_5": 2.493266, "activity_10": 2.505966, "activity_20": 2.530112, "activity_30": 2.532599}, "trend_signal": 0, "fair_value": 1.845256, "relative_strength": 0.803527, "rate_of_change": 0.007789655574645372, "market_dynamics": -1.458272, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.484425, "high": 2.484425, "low": 2.457901, "close": 2.466742, "volume": 155300}, "trend_line": 2.529084, "activity_lines": {"activity_5": 2.482067, "activity_10": 2.49616, "activity_20": 2.523584, "activity_30": 2.52857}, "trend_signal": 0, "fair_value": 1.852091, "relative_strength": -2.294369, "rate_of_change": -0.004270138447377541, "market_dynamics": -1.517206, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.475583, "high": 2.475583, "low": 2.431377, "close": 2.440218, "volume": 114500}, "trend_line": 2.527522, "activity_lines": {"activity_5": 2.466742, "activity_10": 2.483943, "activity_20": 2.514382, "activity_30": 2.522836}, "trend_signal": 0, "fair_value": 1.85848, "relative_strength": -3.288977, "rate_of_change": -0.0617614915123533, "market_dynamics": -1.554653, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.431377, "high": 2.502108, "low": 2.431377, "close": 2.440218, "volume": 215800}, "trend_line": 2.525675, "activity_lines": {"activity_5": 2.456132, "activity_10": 2.474297, "activity_20": 2.505525, "activity_30": 2.517204}, "trend_signal": 0, "fair_value": 1.864916, "relative_strength": -1.583929, "rate_of_change": -0.07307552614773324, "market_dynamics": -1.559574, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.422535, "high": 2.440218, "low": 2.396011, "close": 2.404853, "volume": 267500}, "trend_line": 2.522649, "activity_lines": {"activity_5": 2.434913, "activity_10": 2.459026, "activity_20": 2.493523, "activity_30": 2.509409}, "trend_signal": 0, "fair_value": 1.871124, "relative_strength": -0.775454, "rate_of_change": -0.11980955586131212, "market_dynamics": -1.569586, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.404853, "high": 2.475584, "low": 2.404853, "close": 2.475584, "volume": 48400}, "trend_line": 2.522551, "activity_lines": {"activity_5": 2.444344, "activity_10": 2.458222, "activity_20": 2.489056, "activity_30": 2.506372}, "trend_signal": 0, "fair_value": 1.877786, "relative_strength": 1.771008, "rate_of_change": -0.0038848052186384817, "market_dynamics": -1.532678, "expectation": {"probability": 38.0878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.413694, "high": 2.440218, "low": 2.413694, "close": 2.431376, "volume": 22000}, "trend_line": 2.520124, "activity_lines": {"activity_5": 2.439629, "activity_10": 2.450667, "activity_20": 2.480678, "activity_30": 2.50049}, "trend_signal": 0, "fair_value": 1.884211, "relative_strength": 1.054334, "rate_of_change": -0.09621212811950906, "market_dynamics": -1.542063, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.431377, "high": 2.475583, "low": 2.396011, "close": 2.431376, "volume": 288900}, "trend_line": 2.516273, "activity_lines": {"activity_5": 2.437271, "activity_10": 2.44504, "activity_20": 2.472931, "activity_30": 2.494764}, "trend_signal": 0, "fair_value": 1.890635, "relative_strength": -1.083919, "rate_of_change": -0.15280994109813836, "market_dynamics": -1.435279, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.457901, "high": 2.457901, "low": 2.413694, "close": 2.422535, "volume": 26300}, "trend_line": 2.510134, "activity_lines": {"activity_5": 2.432555, "activity_10": 2.439253, "activity_20": 2.465395, "activity_30": 2.488717}, "trend_signal": 0, "fair_value": 1.897003, "relative_strength": -1.418436, "rate_of_change": -0.24397193786207283, "market_dynamics": -1.422001, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.422535, "high": 2.449059, "low": 2.422535, "close": 2.449059, "volume": 144600}, "trend_line": 2.505448, "activity_lines": {"activity_5": 2.43786, "activity_10": 2.438932, "activity_20": 2.461353, "activity_30": 2.484777}, "trend_signal": 0, "fair_value": 1.903725, "relative_strength": -0.361439, "rate_of_change": -0.18668326073428623, "market_dynamics": -1.351245, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.440218, "high": 2.758507, "low": 2.431377, "close": 2.7143, "volume": 1016300}, "trend_line": 2.512737, "activity_lines": {"activity_5": 2.528631, "activity_10": 2.487961, "activity_20": 2.482993, "activity_30": 2.498251}, "trend_signal": 0, "fair_value": 1.911779, "relative_strength": 11.387978, "rate_of_change": 0.29092601403022933, "market_dynamics": -0.556766, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.723142, "high": 2.740825, "low": 2.661252, "close": 2.705459, "volume": 452600}, "trend_line": 2.521726, "activity_lines": {"activity_5": 2.600541, "activity_10": 2.531203, "activity_20": 2.503118, "activity_30": 2.510685}, "trend_signal": 0, "fair_value": 1.920007, "relative_strength": 12.70724, "rate_of_change": 0.35773739949704786, "market_dynamics": 0.07775, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.723142, "high": 2.723142, "low": 2.537938, "close": 2.707134, "volume": 923700}, "trend_line": 2.528206, "activity_lines": {"activity_5": 2.654737, "activity_10": 2.57041, "activity_20": 2.522897, "activity_30": 2.522646}, "trend_signal": 0, "fair_value": 1.928061, "relative_strength": 15.048812, "rate_of_change": 0.2569668552412046, "market_dynamics": 0.848183, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.716534, "high": 2.87633, "low": 2.716534, "close": 2.857531, "volume": 406600}, "trend_line": 2.540555, "activity_lines": {"activity_5": 2.740682, "activity_10": 2.632109, "activity_20": 2.556402, "activity_30": 2.543893}, "trend_signal": 1, "fair_value": 1.936849, "relative_strength": 21.460656, "rate_of_change": 0.4884491216301181, "market_dynamics": 1.506994, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.86693, "high": 2.86693, "low": 2.735333, "close": 2.857531, "volume": 308500}, "trend_line": 2.550054, "activity_lines": {"activity_5": 2.797627, "activity_10": 2.68622, "activity_20": 2.58813, "activity_30": 2.564343}, "trend_signal": 1, "fair_value": 1.945637, "relative_strength": 20.330588, "rate_of_change": 0.3738946804930389, "market_dynamics": 1.486792, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.86693, "high": 2.86693, "low": 2.744733, "close": 2.819931, "volume": 151400}, "trend_line": 2.55944, "activity_lines": {"activity_5": 2.814807, "activity_10": 2.725264, "activity_20": 2.614543, "activity_30": 2.581755}, "trend_signal": 1, "fair_value": 1.953954, "relative_strength": 18.927999, "rate_of_change": 0.36807063693553616, "market_dynamics": 1.358807, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.744733, "high": 2.819932, "low": 2.650736, "close": 2.819931, "volume": 345600}, "trend_line": 2.567971, "activity_lines": {"activity_5": 2.824945, "activity_10": 2.758047, "activity_20": 2.639653, "activity_30": 2.598561}, "trend_signal": 1, "fair_value": 1.961757, "relative_strength": 22.292561, "rate_of_change": 0.33331510017816657, "market_dynamics": 1.245423, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.819931, "high": 2.857531, "low": 2.725934, "close": 2.848131, "volume": 157400}, "trend_line": 2.574495, "activity_lines": {"activity_5": 2.836851, "activity_10": 2.788893, "activity_20": 2.666104, "activity_30": 2.616635}, "trend_signal": 1, "fair_value": 1.96993, "relative_strength": 19.191731, "rate_of_change": 0.2540527132121117, "market_dynamics": 1.104088, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.857531, "high": 3.092525, "low": 2.838731, "close": 3.045526, "volume": 344400}, "trend_line": 2.588483, "activity_lines": {"activity_5": 2.905156, "activity_10": 2.848051, "activity_20": 2.709748, "activity_30": 2.647024}, "trend_signal": 1, "fair_value": 1.979132, "relative_strength": 25.769219, "rate_of_change": 0.5433298569233923, "market_dynamics": 1.129118, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.073725, "high": 3.365118, "low": 2.989127, "close": 3.365118, "volume": 306900}, "trend_line": 2.616071, "activity_lines": {"activity_5": 3.067459, "activity_10": 2.95399, "activity_20": 2.781032, "activity_30": 2.69713}, "trend_signal": 1, "fair_value": 1.990334, "relative_strength": 34.85775, "rate_of_change": 1.065797998287017, "market_dynamics": 1.259545, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.365118, "high": 3.365118, "low": 3.214722, "close": 3.28992, "volume": 161400}, "trend_line": 2.639974, "activity_lines": {"activity_5": 3.170856, "activity_10": 3.029601, "activity_20": 2.841086, "activity_30": 2.740604}, "trend_signal": 1, "fair_value": 2.001102, "relative_strength": 30.521251, "rate_of_change": 0.9136984431997538, "market_dynamics": 1.332407, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.318119, "high": 3.318119, "low": 3.195923, "close": 3.205322, "volume": 422000}, "trend_line": 2.660173, "activity_lines": {"activity_5": 3.214722, "activity_10": 3.079365, "activity_20": 2.889248, "activity_30": 2.777078}, "trend_signal": 1, "fair_value": 2.011185, "relative_strength": 24.340709, "rate_of_change": 0.7651211716478972, "market_dynamics": 1.44432, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.233522, "high": 3.28052, "low": 3.177123, "close": 3.233521, "volume": 183200}, "trend_line": 2.681901, "activity_lines": {"activity_5": 3.242294, "activity_10": 3.125168, "activity_20": 2.936578, "activity_30": 2.814068}, "trend_signal": 1, "fair_value": 2.021497, "relative_strength": 27.545257, "rate_of_change": 0.8167889832728913, "market_dynamics": 1.377434, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.224122, "high": 3.224122, "low": 3.054926, "close": 3.224122, "volume": 105100}, "trend_line": 2.706557, "activity_lines": {"activity_5": 3.241041, "activity_10": 3.15969, "activity_20": 2.979236, "activity_30": 2.84905}, "trend_signal": 1, "fair_value": 2.031938, "relative_strength": 28.569203, "rate_of_change": 0.9193478804773269, "market_dynamics": 1.252181, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.130124, "high": 3.224122, "low": 3.130124, "close": 3.224122, "volume": 66600}, "trend_line": 2.730919, "activity_lines": {"activity_5": 3.227882, "activity_10": 3.187548, "activity_20": 3.01816, "activity_30": 2.882442}, "trend_signal": 1, "fair_value": 2.042427, "relative_strength": 26.98955, "rate_of_change": 0.900110361614405, "market_dynamics": 1.08979, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.195923, "high": 3.224122, "low": 2.819931, "close": 3.195922, "volume": 218500}, "trend_line": 2.752573, "activity_lines": {"activity_5": 3.214722, "activity_10": 3.203613, "activity_20": 3.050498, "activity_30": 2.912442}, "trend_signal": 1, "fair_value": 2.052925, "relative_strength": 24.976027, "rate_of_change": 0.7929198925343387, "market_dynamics": 0.925088, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.195922, "high": 3.205322, "low": 3.083125, "close": 3.186523, "volume": 166700}, "trend_line": 2.774208, "activity_lines": {"activity_5": 3.204696, "activity_10": 3.211133, "activity_20": 3.07851, "activity_30": 2.940439}, "trend_signal": 1, "fair_value": 2.063411, "relative_strength": 25.095686, "rate_of_change": 0.7859918701520304, "market_dynamics": 0.729881, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.186523, "high": 3.224122, "low": 3.120724, "close": 3.205322, "volume": 127100}, "trend_line": 2.797353, "activity_lines": {"activity_5": 3.202189, "activity_10": 3.215406, "activity_20": 3.104717, "activity_30": 2.968252}, "trend_signal": 1, "fair_value": 2.074921, "relative_strength": 22.988774, "rate_of_change": 0.8342921655478038, "market_dynamics": 0.486561, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.205322, "high": 3.224122, "low": 3.177123, "close": 3.224122, "volume": 278700}, "trend_line": 2.822894, "activity_lines": {"activity_5": 3.207829, "activity_10": 3.216602, "activity_20": 3.129029, "activity_30": 2.995786}, "trend_signal": 1, "fair_value": 2.085981, "relative_strength": 21.233798, "rate_of_change": 0.9130417219421214, "market_dynamics": 0.36433, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.186523, "high": 3.224122, "low": 3.148923, "close": 3.214722, "volume": 87600}, "trend_line": 2.846353, "activity_lines": {"activity_5": 3.210335, "activity_10": 3.212842, "activity_20": 3.148628, "activity_30": 3.021065}, "trend_signal": 1, "fair_value": 2.09698, "relative_strength": 21.284874, "rate_of_change": 0.8310265989442163, "market_dynamics": 0.11993, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.205322, "high": 3.224122, "low": 3.158323, "close": 3.195922, "volume": 51800}, "trend_line": 2.87007, "activity_lines": {"activity_5": 3.207202, "activity_10": 3.208398, "activity_20": 3.162791, "activity_30": 3.043618}, "trend_signal": 1, "fair_value": 2.108477, "relative_strength": 20.707499, "rate_of_change": 0.8332416956013533, "market_dynamics": -0.090989, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.177123, "high": 3.252321, "low": 3.158323, "close": 3.195922, "volume": 219400}, "trend_line": 2.894376, "activity_lines": {"activity_5": 3.204069, "activity_10": 3.205664, "activity_20": 3.174661, "activity_30": 3.064641}, "trend_signal": 1, "fair_value": 2.119642, "relative_strength": 19.452795, "rate_of_change": 0.8468782991355512, "market_dynamics": -0.164908, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.148923, "high": 3.195922, "low": 3.120724, "close": 3.186523, "volume": 76500}, "trend_line": 2.919253, "activity_lines": {"activity_5": 3.197176, "activity_10": 3.201391, "activity_20": 3.1833, "activity_30": 3.083489}, "trend_signal": 1, "fair_value": 2.131221, "relative_strength": 18.442495, "rate_of_change": 0.859494412612599, "market_dynamics": -0.429992, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.167723, "high": 3.195922, "low": 3.148923, "close": 3.195922, "volume": 122400}, "trend_line": 2.944443, "activity_lines": {"activity_5": 3.194669, "activity_10": 3.199682, "activity_20": 3.190551, "activity_30": 3.101339}, "trend_signal": 1, "fair_value": 2.142861, "relative_strength": 16.317739, "rate_of_change": 0.8628919795577934, "market_dynamics": -0.566239, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.195922, "high": 3.242921, "low": 3.073725, "close": 3.177123, "volume": 129200}, "trend_line": 2.970185, "activity_lines": {"activity_5": 3.187776, "activity_10": 3.195068, "activity_20": 3.1944, "activity_30": 3.11635}, "trend_signal": 1, "fair_value": 2.15419, "relative_strength": 13.63362, "rate_of_change": 0.8742570326543835, "market_dynamics": -0.65332, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.120724, "high": 3.186523, "low": 3.054926, "close": 3.177123, "volume": 272000}, "trend_line": 2.99357, "activity_lines": {"activity_5": 3.183389, "activity_10": 3.191308, "activity_20": 3.196728, "activity_30": 3.129701}, "trend_signal": 1, "fair_value": 2.165757, "relative_strength": 11.564006, "rate_of_change": 0.7873246952630968, "market_dynamics": -0.690756, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.167723, "high": 3.167723, "low": 2.87633, "close": 2.998527, "volume": 376800}, "trend_line": 3.012475, "activity_lines": {"activity_5": 3.120724, "activity_10": 3.155418, "activity_20": 3.180346, "activity_30": 3.130021}, "trend_signal": 1, "fair_value": 2.176322, "relative_strength": 6.360654, "rate_of_change": 0.6315202250156077, "market_dynamics": -0.708728, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.895129, "high": 2.960928, "low": 2.829331, "close": 2.951529, "volume": 159900}, "trend_line": 3.029813, "activity_lines": {"activity_5": 3.055553, "activity_10": 3.114401, "activity_20": 3.158637, "activity_30": 3.126089}, "trend_signal": 1, "fair_value": 2.186538, "relative_strength": 4.118097, "rate_of_change": 0.5755400459754878, "market_dynamics": -0.843711, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.951529, "high": 3.058412, "low": 2.904529, "close": 3.058412, "volume": 108600}, "trend_line": 3.051009, "activity_lines": {"activity_5": 3.041675, "activity_10": 3.097431, "activity_20": 3.146615, "activity_30": 3.127934}, "trend_signal": 0, "fair_value": 2.197534, "relative_strength": 5.99861, "rate_of_change": 0.6995811292644204, "market_dynamics": -0.925277, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.000706, "high": 3.058412, "low": 2.981471, "close": 2.991088, "volume": 50000}, "trend_line": 3.069077, "activity_lines": {"activity_5": 3.014523, "activity_10": 3.071234, "activity_20": 3.12812, "activity_30": 3.124068}, "trend_signal": 0, "fair_value": 2.208147, "relative_strength": 3.477206, "rate_of_change": 0.592197532029567, "market_dynamics": -1.17867, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.98147, "high": 3.029559, "low": 2.962235, "close": 3.019941, "volume": 109500}, "trend_line": 3.079265, "activity_lines": {"activity_5": 3.009392, "activity_10": 3.054349, "activity_20": 3.114153, "activity_30": 3.120898}, "trend_signal": 0, "fair_value": 2.219086, "relative_strength": 3.448268, "rate_of_change": 0.33195648072693723, "market_dynamics": -1.242418, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.019941, "high": 3.058412, "low": 2.98147, "close": 3.010324, "volume": 112800}, "trend_line": 3.089427, "activity_lines": {"activity_5": 3.011533, "activity_10": 3.038915, "activity_20": 3.100557, "activity_30": 3.11645}, "trend_signal": 0, "fair_value": 2.23025, "relative_strength": 1.173519, "rate_of_change": 0.33001381823260506, "market_dynamics": -1.201732, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.000706, "high": 3.1065, "low": 2.991088, "close": 3.058412, "volume": 46700}, "trend_line": 3.101136, "activity_lines": {"activity_5": 3.028918, "activity_10": 3.035599, "activity_20": 3.092469, "activity_30": 3.114449}, "trend_signal": 0, "fair_value": 2.241722, "relative_strength": 3.262769, "rate_of_change": 0.37900231984765287, "market_dynamics": -1.191396, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.029559, "high": 3.077647, "low": 2.971853, "close": 2.971853, "volume": 102700}, "trend_line": 3.104947, "activity_lines": {"activity_5": 3.010324, "activity_10": 3.018874, "activity_20": 3.076971, "activity_30": 3.106108}, "trend_signal": 0, "fair_value": 2.252544, "relative_strength": 0.993968, "rate_of_change": 0.12289045046719109, "market_dynamics": -1.175556, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.048794, "high": 3.048794, "low": 2.962235, "close": 2.962235, "volume": 262400}, "trend_line": 3.108437, "activity_lines": {"activity_5": 2.994294, "activity_10": 3.004474, "activity_20": 3.061758, "activity_30": 3.096901}, "trend_signal": 0, "fair_value": 2.263399, "relative_strength": 0.034029, "rate_of_change": 0.11240127448229457, "market_dynamics": -1.142444, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.962235, "high": 2.962235, "low": 2.904529, "close": 2.914147, "volume": 37200}, "trend_line": 3.111578, "activity_lines": {"activity_5": 2.964159, "activity_10": 2.985238, "activity_20": 3.043213, "activity_30": 3.084366}, "trend_signal": 0, "fair_value": 2.273899, "relative_strength": -1.608083, "rate_of_change": 0.10104756827950133, "market_dynamics": -1.252292, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.914147, "high": 2.943, "low": 2.885294, "close": 2.943, "volume": 179700}, "trend_line": 3.11568, "activity_lines": {"activity_5": 2.950694, "activity_10": 2.97603, "activity_20": 3.028757, "activity_30": 3.07349}, "trend_signal": 0, "fair_value": 2.284108, "relative_strength": -1.534196, "rate_of_change": 0.13183021605113565, "market_dynamics": -1.261292, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.943, "high": 2.952617, "low": 2.866059, "close": 2.894912, "volume": 61200}, "trend_line": 3.117239, "activity_lines": {"activity_5": 2.925688, "activity_10": 2.959088, "activity_20": 3.010881, "activity_30": 3.059247}, "trend_signal": 0, "fair_value": 2.294056, "relative_strength": -3.715067, "rate_of_change": 0.05003723103785723, "market_dynamics": -1.315697, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.894912, "high": 3.289235, "low": 2.894912, "close": 3.135353, "volume": 113100}, "trend_line": 3.120233, "activity_lines": {"activity_5": 2.991729, "activity_10": 2.986891, "activity_20": 3.017383, "activity_30": 3.060416}, "trend_signal": 0, "fair_value": 2.304642, "relative_strength": 4.432626, "rate_of_change": 0.09604653348683624, "market_dynamics": -1.114204, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.250765, "high": 3.289235, "low": 3.144971, "close": 3.183441, "volume": 131700}, "trend_line": 3.114178, "activity_lines": {"activity_5": 3.0629, "activity_10": 3.02204, "activity_20": 3.028887, "activity_30": 3.064494}, "trend_signal": 0, "fair_value": 2.315678, "relative_strength": 6.448822, "rate_of_change": -0.19405602081639167, "market_dynamics": -0.60158, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.231529, "high": 3.250765, "low": 3.164206, "close": 3.164206, "volume": 46800}, "trend_line": 3.109987, "activity_lines": {"activity_5": 3.112912, "activity_10": 3.050193, "activity_20": 3.038708, "activity_30": 3.067721}, "trend_signal": 0, "fair_value": 2.326704, "relative_strength": 4.548946, "rate_of_change": -0.1345780491673904, "market_dynamics": -0.221479, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.144971, "high": 3.164206, "low": 3.1065, "close": 3.154588, "volume": 52200}, "trend_line": 3.108296, "activity_lines": {"activity_5": 3.143047, "activity_10": 3.073975, "activity_20": 3.047764, "activity_30": 3.070599}, "trend_signal": 0, "fair_value": 2.337963, "relative_strength": 2.491687, "rate_of_change": -0.05437321763723337, "market_dynamics": 0.295913, "expectation": {"probability": 46.1301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.164206, "high": 3.173823, "low": 3.144971, "close": 3.173823, "volume": 55900}, "trend_line": 3.106306, "activity_lines": {"activity_5": 3.165488, "activity_10": 3.098631, "activity_20": 3.058849, "activity_30": 3.074827}, "trend_signal": 0, "fair_value": 2.349198, "relative_strength": 1.022261, "rate_of_change": -0.06402221667435014, "market_dynamics": 0.467332, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.173823, "high": 3.231529, "low": 3.077647, "close": 3.14497, "volume": 69700}, "trend_line": 3.103668, "activity_lines": {"activity_5": 3.159717, "activity_10": 3.115943, "activity_20": 3.067246, "activity_30": 3.077321}, "trend_signal": 0, "fair_value": 2.360346, "relative_strength": -0.928503, "rate_of_change": -0.08492402229529673, "market_dynamics": 0.49074, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.125735, "high": 3.135353, "low": 3.077647, "close": 3.096882, "volume": 18800}, "trend_line": 3.099426, "activity_lines": {"activity_5": 3.137276, "activity_10": 3.121363, "activity_20": 3.071306, "activity_30": 3.076883}, "trend_signal": 0, "fair_value": 2.371186, "relative_strength": -2.368748, "rate_of_change": -0.13667698993578176, "market_dynamics": 0.430116, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.125735, "high": 3.212294, "low": 3.039176, "close": 3.202676, "volume": 71600}, "trend_line": 3.099651, "activity_lines": {"activity_5": 3.15587, "activity_10": 3.143571, "activity_20": 3.085824, "activity_30": 3.083544}, "trend_signal": 0, "fair_value": 2.382359, "relative_strength": -0.417238, "rate_of_change": 0.007259408677618495, "market_dynamics": 0.474196, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.260382, "high": 3.260382, "low": 3.193059, "close": 3.193059, "volume": 72300}, "trend_line": 3.099869, "activity_lines": {"activity_5": 3.168694, "activity_10": 3.158785, "activity_20": 3.099304, "activity_30": 3.089571}, "trend_signal": 0, "fair_value": 2.393767, "relative_strength": -2.55865, "rate_of_change": 0.007033049849800169, "market_dynamics": 0.488977, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.193059, "high": 3.260382, "low": 3.173823, "close": 3.250765, "volume": 66500}, "trend_line": 3.101384, "activity_lines": {"activity_5": 3.198188, "activity_10": 3.179944, "activity_20": 3.117354, "activity_30": 3.099306}, "trend_signal": 0, "fair_value": 2.405297, "relative_strength": -1.529488, "rate_of_change": 0.048873033021715855, "market_dynamics": 0.578872, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.250765, "high": 3.279618, "low": 3.212294, "close": 3.221912, "volume": 135100}, "trend_line": 3.10131, "activity_lines": {"activity_5": 3.212935, "activity_10": 3.189387, "activity_20": 3.131231, "activity_30": 3.107082}, "trend_signal": 1, "fair_value": 2.41684, "relative_strength": -3.853097, "rate_of_change": -0.0023860315265742493, "market_dynamics": 0.836969, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.260382, "high": 3.27, "low": 3.212294, "close": 3.212294, "volume": 56800}, "trend_line": 3.101229, "activity_lines": {"activity_5": 3.219347, "activity_10": 3.195507, "activity_20": 3.143413, "activity_30": 3.114242}, "trend_signal": 1, "fair_value": 2.42842, "relative_strength": -4.006939, "rate_of_change": -0.002611799529868852, "market_dynamics": 0.847333, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.212294, "high": 3.4335, "low": 3.212294, "close": 3.27, "volume": 256000}, "trend_line": 3.103699, "activity_lines": {"activity_5": 3.2373, "activity_10": 3.211595, "activity_20": 3.160038, "activity_30": 3.125131}, "trend_signal": 1, "fair_value": 2.440321, "relative_strength": -3.004973, "rate_of_change": 0.07964584363167616, "market_dynamics": 1.063099, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.395029, "high": 3.4335, "low": 3.346941, "close": 3.414265, "volume": 36600}, "trend_line": 3.110977, "activity_lines": {"activity_5": 3.298853, "activity_10": 3.251989, "activity_20": 3.189212, "activity_30": 3.145167}, "trend_signal": 1, "fair_value": 2.452998, "relative_strength": 0.10055, "rate_of_change": 0.23449438879220874, "market_dynamics": 1.159465, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.414265, "high": 3.414265, "low": 3.318088, "close": 3.346941, "volume": 107600}, "trend_line": 3.116324, "activity_lines": {"activity_5": 3.323218, "activity_10": 3.275421, "activity_20": 3.21005, "activity_30": 3.160391}, "trend_signal": 1, "fair_value": 2.464949, "relative_strength": -0.026167, "rate_of_change": 0.1718752661945103, "market_dynamics": 1.195758, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.318088, "high": 3.414265, "low": 3.27, "close": 3.298853, "volume": 121000}, "trend_line": 3.119755, "activity_lines": {"activity_5": 3.325141, "activity_10": 3.286962, "activity_20": 3.224934, "activity_30": 3.172167}, "trend_signal": 1, "fair_value": 2.476246, "relative_strength": -1.712013, "rate_of_change": 0.11009766635304806, "market_dynamics": 1.276245, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.27, "high": 3.289235, "low": 3.16, "close": 3.19, "volume": 135200}, "trend_line": 3.120184, "activity_lines": {"activity_5": 3.285651, "activity_10": 3.275914, "activity_20": 3.227895, "activity_30": 3.176699}, "trend_signal": 1, "fair_value": 2.486994, "relative_strength": -3.963215, "rate_of_change": 0.013751079812357467, "market_dynamics": 0.972386, "expectation": {"probability": 47.8012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.1, "close": 3.13, "volume": 102000}, "trend_line": 3.118614, "activity_lines": {"activity_5": 3.227647, "activity_10": 3.252264, "activity_20": 3.224056, "activity_30": 3.177332}, "trend_signal": 1, "fair_value": 2.496815, "relative_strength": -6.894215, "rate_of_change": -0.05031754537553142, "market_dynamics": 0.507177, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.02, "close": 3.03, "volume": 140400}, "trend_line": 3.119663, "activity_lines": {"activity_5": 3.145643, "activity_10": 3.211753, "activity_20": 3.209666, "activity_30": 3.171615}, "trend_signal": 1, "fair_value": 2.506143, "relative_strength": -9.338787, "rate_of_change": 0.033636737345502765, "market_dynamics": -0.070021, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.03, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 92300}, "trend_line": 3.124612, "activity_lines": {"activity_5": 3.11259, "activity_10": 3.186934, "activity_20": 3.201528, "activity_30": 3.170346}, "trend_signal": 0, "fair_value": 2.515821, "relative_strength": -6.263206, "rate_of_change": 0.1586389299100534, "market_dynamics": -0.552817, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.02, "high": 3.13, "low": 3.01, "close": 3.05, "volume": 33000}, "trend_line": 3.124331, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.155766, "activity_20": 3.187652, "activity_30": 3.165533}, "trend_signal": 0, "fair_value": 2.525128, "relative_strength": -7.423324, "rate_of_change": -0.008993116585347353, "market_dynamics": -0.900327, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 3.15, "low": 3.02, "close": 3.02, "volume": 14300}, "trend_line": 3.125295, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.122268, "activity_20": 3.171325, "activity_30": 3.158802}, "trend_signal": 0, "fair_value": 2.534293, "relative_strength": -8.438111, "rate_of_change": 0.030854605353905936, "market_dynamics": -1.082239, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.03, "high": 3.09, "low": 3.02, "close": 3.05, "volume": 47600}, "trend_line": 3.126297, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.097722, "activity_20": 3.158633, "activity_30": 3.153944}, "trend_signal": 0, "fair_value": 2.543447, "relative_strength": -8.658089, "rate_of_change": 0.032060973444112295, "market_dynamics": -1.110475, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.01, "close": 3.01, "volume": 15300}, "trend_line": 3.126286, "activity_lines": {"activity_5": 3.034, "activity_10": 3.069903, "activity_20": 3.142676, "activity_30": 3.146441}, "trend_signal": 0, "fair_value": 2.552344, "relative_strength": -9.555347, "rate_of_change": -0.00035185396653629805, "market_dynamics": -1.205947, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.01, "high": 3.3, "low": 3.01, "close": 3.14, "volume": 57900}, "trend_line": 3.129006, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.07307, "activity_20": 3.139788, "activity_30": 3.147326}, "trend_signal": 0, "fair_value": 2.562075, "relative_strength": -6.747407, "rate_of_change": 0.08700419603325017, "market_dynamics": -1.067883, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.08, "close": 3.13, "volume": 73700}, "trend_line": 3.134277, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.078182, "activity_20": 3.136109, "activity_30": 3.14739}, "trend_signal": 0, "fair_value": 2.571639, "relative_strength": -6.400671, "rate_of_change": 0.16845605281677395, "market_dynamics": -0.868753, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.05, "close": 3.13, "volume": 84900}, "trend_line": 3.13987, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.086364, "activity_20": 3.132501, "activity_30": 3.147114}, "trend_signal": 0, "fair_value": 2.581408, "relative_strength": -4.629275, "rate_of_change": 0.17844625730272665, "market_dynamics": -0.701498, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.03, "close": 3.11, "volume": 97200}, "trend_line": 3.146398, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.092, "activity_20": 3.126831, "activity_30": 3.145187}, "trend_signal": 0, "fair_value": 2.591099, "relative_strength": -3.290944, "rate_of_change": 0.20790669677406604, "market_dynamics": -0.541876, "expectation": {"probability": 43.3787, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c06c7a4-fbd2-47cc-906e-52e1c3db0e62/", "share_image": "https://sharemaestro.com/terminal/6c06c7a4-fbd2-47cc-906e-52e1c3db0e62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}