{"ticker": {"uuid": "6c084548-8fa4-4599-ae27-500f7627c98a", "symbol": "SYK", "name": "Stryker Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYK fell 9.16%, moving from 335.87 to 305.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.79 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.09"}, {"label": "12-Week Change", "value": "-9.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.79"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 314.52, "high": 315.69, "low": 300.21, "close": 305.09, "volume": 15012913}, "trend_line": 345.616957, "activity_lines": {"activity_5": 305.154667, "activity_10": 311.598098, "activity_20": 326.642735, "activity_30": 335.693494}, "trend_signal": 0, "fair_value": 339.997692, "relative_strength": -25.79123, "rate_of_change": -0.473334925355484, "market_dynamics": -0.686416, "expectation": {"probability": 53.9604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 272.110599, "high": 272.926727, "low": 264.746018, "close": 272.6644, "volume": 5181362}, "trend_line": 258.955767, "activity_lines": {"activity_5": 271.417553, "activity_10": 275.683745, "activity_20": 274.221061, "activity_30": 268.628935}, "trend_signal": 1, "fair_value": 232.159992, "relative_strength": 6.659859, "rate_of_change": 0.7259630505253898, "market_dynamics": -0.611013, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272.0329, "high": 292.678992, "low": 268.690662, "close": 285.9848, "volume": 8091090}, "trend_line": 261.28805, "activity_lines": {"activity_5": 275.912087, "activity_10": 276.987431, "activity_20": 275.719119, "activity_30": 270.372744}, "trend_signal": 1, "fair_value": 232.866519, "relative_strength": 8.5638, "rate_of_change": 0.9006491830707205, "market_dynamics": -0.52546, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 284.265122, "high": 290.978745, "low": 282.773745, "close": 289.4145, "volume": 6367557}, "trend_line": 263.440657, "activity_lines": {"activity_5": 280.97468, "activity_10": 278.796871, "activity_20": 277.354785, "activity_30": 272.187353}, "trend_signal": 1, "fair_value": 233.675419, "relative_strength": 10.892388, "rate_of_change": 0.8238444123257795, "market_dynamics": -0.320651, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 288.848118, "high": 298.948452, "low": 286.24755, "close": 297.1563, "volume": 4877406}, "trend_line": 265.517397, "activity_lines": {"activity_5": 287.807573, "activity_10": 281.9058, "activity_20": 279.656079, "activity_30": 274.362556}, "trend_signal": 1, "fair_value": 234.469058, "relative_strength": 10.752354, "rate_of_change": 0.7883141591163089, "market_dynamics": -0.129958, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 295.062139, "high": 295.364078, "low": 284.922848, "close": 286.6176, "volume": 3281578}, "trend_line": 267.1939, "activity_lines": {"activity_5": 288.972713, "activity_10": 283.057825, "activity_20": 280.758387, "activity_30": 275.72386}, "trend_signal": 1, "fair_value": 235.23169, "relative_strength": 7.472146, "rate_of_change": 0.6314098507074353, "market_dynamics": -0.063276, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 287.338355, "high": 296.971168, "low": 285.234525, "close": 294.5654, "volume": 4731372}, "trend_line": 269.289573, "activity_lines": {"activity_5": 291.70534, "activity_10": 285.737025, "activity_20": 282.467068, "activity_30": 277.489763}, "trend_signal": 1, "fair_value": 235.953687, "relative_strength": 7.26917, "rate_of_change": 0.7843266631461396, "market_dynamics": -0.20624, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 293.669353, "high": 294.471048, "low": 283.929399, "close": 287.9033, "volume": 8104680}, "trend_line": 271.066573, "activity_lines": {"activity_5": 290.7572, "activity_10": 286.878633, "activity_20": 283.348933, "activity_30": 278.690648}, "trend_signal": 1, "fair_value": 236.598059, "relative_strength": 3.704959, "rate_of_change": 0.6598844434277397, "market_dynamics": -0.253959, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 287.260465, "high": 288.479907, "low": 273.58557, "close": 275.6407, "volume": 7893438}, "trend_line": 272.357637, "activity_lines": {"activity_5": 285.593627, "activity_10": 285.598929, "activity_20": 282.94487, "activity_30": 278.985753}, "trend_signal": 1, "fair_value": 237.197233, "relative_strength": -2.027914, "rate_of_change": 0.4762903760914873, "market_dynamics": -0.461606, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 276.604919, "high": 284.893618, "low": 264.790356, "close": 276.3322, "volume": 10494754}, "trend_line": 273.291907, "activity_lines": {"activity_5": 281.578807, "activity_10": 284.474395, "activity_20": 282.515435, "activity_30": 279.242177}, "trend_signal": 1, "fair_value": 237.811471, "relative_strength": 0.10354, "rate_of_change": 0.34303058665469677, "market_dynamics": -0.447, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 277.588747, "high": 281.017212, "low": 272.144112, "close": 274.7739, "volume": 4594568}, "trend_line": 274.058923, "activity_lines": {"activity_5": 278.432827, "activity_10": 282.857465, "activity_20": 281.888056, "activity_30": 279.337789}, "trend_signal": 1, "fair_value": 238.434871, "relative_strength": -0.52795, "rate_of_change": 0.2806581462362925, "market_dynamics": -0.684825, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 274.666742, "high": 279.049722, "low": 269.426646, "close": 270.6831, "volume": 4839929}, "trend_line": 274.805857, "activity_lines": {"activity_5": 274.712827, "activity_10": 280.417064, "activity_20": 280.839345, "activity_30": 279.119994}, "trend_signal": 0, "fair_value": 239.029571, "relative_strength": -0.308623, "rate_of_change": 0.27254503952057424, "market_dynamics": -0.98584, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 271.345378, "high": 272.689491, "low": 265.793604, "close": 270.8876, "volume": 5135007}, "trend_line": 275.625823, "activity_lines": {"activity_5": 272.653147, "activity_10": 278.049867, "activity_20": 279.841892, "activity_30": 278.867203}, "trend_signal": 0, "fair_value": 239.568614, "relative_strength": -1.373495, "rate_of_change": 0.2983801033032648, "market_dynamics": -1.116652, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 273.225198, "high": 281.630779, "low": 268.939618, "close": 277.053, "volume": 4811997}, "trend_line": 275.71558, "activity_lines": {"activity_5": 273.78298, "activity_10": 277.078147, "activity_20": 279.472652, "activity_30": 278.959279}, "trend_signal": 0, "fair_value": 240.150743, "relative_strength": -1.956309, "rate_of_change": 0.032564800722595294, "market_dynamics": -1.14038, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.215139, "high": 284.479678, "low": 275.962089, "close": 282.0106, "volume": 4906744}, "trend_line": 276.577823, "activity_lines": {"activity_5": 276.471193, "activity_10": 277.232564, "activity_20": 279.606114, "activity_30": 279.36541}, "trend_signal": 0, "fair_value": 240.738071, "relative_strength": 0.822379, "rate_of_change": 0.3127291537170424, "market_dynamics": -0.99246, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 283.861186, "high": 293.737498, "low": 283.539768, "close": 285.1566, "volume": 8206294}, "trend_line": 277.583047, "activity_lines": {"activity_5": 279.829513, "activity_10": 278.234356, "activity_20": 280.100638, "activity_30": 279.918879}, "trend_signal": 1, "fair_value": 241.319225, "relative_strength": 1.822507, "rate_of_change": 0.36345068780153, "market_dynamics": -0.679392, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 284.786507, "high": 287.971472, "low": 276.030289, "close": 277.8614, "volume": 4475915}, "trend_line": 278.372553, "activity_lines": {"activity_5": 280.06392, "activity_10": 277.936313, "activity_20": 279.928846, "activity_30": 279.936837}, "trend_signal": 0, "fair_value": 241.861892, "relative_strength": 1.906432, "rate_of_change": 0.28442154826550353, "market_dynamics": -0.652567, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 278.193942, "high": 281.126093, "low": 257.010026, "close": 266.8939, "volume": 9537057}, "trend_line": 278.498673, "activity_lines": {"activity_5": 276.16394, "activity_10": 275.947887, "activity_20": 278.706612, "activity_30": 279.196279}, "trend_signal": 0, "fair_value": 242.310845, "relative_strength": -1.645268, "rate_of_change": 0.04530619080107889, "market_dynamics": -0.69768, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.087037, "high": 269.091373, "low": 255.05178, "close": 259.647, "volume": 6815378}, "trend_line": 278.60416, "activity_lines": {"activity_5": 270.114573, "activity_10": 273.023833, "activity_20": 276.844023, "activity_30": 277.980042}, "trend_signal": 0, "fair_value": 242.624713, "relative_strength": -4.891146, "rate_of_change": 0.03787702069229692, "market_dynamics": -0.845901, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 257.918236, "high": 269.69684, "low": 244.14723, "close": 251.8629, "volume": 9202943}, "trend_line": 278.135253, "activity_lines": {"activity_5": 262.630907, "activity_10": 268.975282, "activity_20": 274.323963, "activity_30": 276.2548}, "trend_signal": 0, "fair_value": 242.881899, "relative_strength": -8.188751, "rate_of_change": -0.16830581424197025, "market_dynamics": -1.071879, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.558531, "high": 266.815704, "low": 252.40498, "close": 259.4907, "volume": 8911203}, "trend_line": 277.847933, "activity_lines": {"activity_5": 259.699687, "activity_10": 266.7585, "activity_20": 272.592124, "activity_30": 275.051925}, "trend_signal": 0, "fair_value": 243.201005, "relative_strength": -3.220613, "rate_of_change": -0.1033022592069498, "market_dynamics": -1.051603, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 260.330636, "high": 260.584569, "low": 249.264997, "close": 255.7989, "volume": 12634412}, "trend_line": 277.129323, "activity_lines": {"activity_5": 257.248927, "activity_10": 264.148358, "activity_20": 270.560591, "activity_30": 273.629407}, "trend_signal": 0, "fair_value": 243.616942, "relative_strength": -2.287565, "rate_of_change": -0.25863427963670055, "market_dynamics": -1.046887, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 256.80486, "high": 275.742436, "low": 252.302425, "close": 269.775, "volume": 11839998}, "trend_line": 276.805013, "activity_lines": {"activity_5": 260.9277, "activity_10": 264.349947, "activity_20": 269.940428, "activity_30": 273.154934}, "trend_signal": 0, "fair_value": 244.053224, "relative_strength": -2.847309, "rate_of_change": -0.1170247870161417, "market_dynamics": -0.792499, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.146168, "high": 272.780533, "low": 260.701796, "close": 267.2357, "volume": 7174584}, "trend_line": 276.263923, "activity_lines": {"activity_5": 263.567967, "activity_10": 264.110075, "activity_20": 269.155615, "activity_30": 272.537559}, "trend_signal": 0, "fair_value": 244.361154, "relative_strength": -5.209376, "rate_of_change": -0.1954769511345508, "market_dynamics": -0.713093, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 271.132594, "high": 285.943753, "low": 270.14616, "close": 281.6513, "volume": 7813837}, "trend_line": 275.821847, "activity_lines": {"activity_5": 270.50752, "activity_10": 266.669716, "activity_20": 269.84933, "activity_30": 272.885132}, "trend_signal": 0, "fair_value": 244.755919, "relative_strength": -2.559086, "rate_of_change": -0.16001944633211698, "market_dynamics": -0.424216, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 280.772329, "high": 289.542802, "low": 279.805428, "close": 286.7886, "volume": 3061115}, "trend_line": 275.676993, "activity_lines": {"activity_5": 277.173613, "activity_10": 270.169945, "activity_20": 271.106146, "activity_30": 273.592665}, "trend_signal": 0, "fair_value": 245.183918, "relative_strength": -1.947405, "rate_of_change": -0.052517232255358426, "market_dynamics": -0.11961, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.075564, "high": 291.730467, "low": 282.930696, "close": 290.8417, "volume": 5730152}, "trend_line": 276.15109, "activity_lines": {"activity_5": 283.37088, "activity_10": 274.377429, "activity_20": 272.748156, "activity_30": 274.571033}, "trend_signal": 0, "fair_value": 245.596824, "relative_strength": -1.523745, "rate_of_change": 0.17197554095492795, "market_dynamics": 0.08522, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 288.859104, "high": 291.720739, "low": 279.619832, "close": 282.3545, "volume": 6675291}, "trend_line": 276.317667, "activity_lines": {"activity_5": 284.402893, "activity_10": 276.80578, "activity_20": 273.599594, "activity_30": 274.971253}, "trend_signal": 0, "fair_value": 246.000095, "relative_strength": -4.634753, "rate_of_change": 0.06032096415044427, "market_dynamics": 0.359117, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.270399, "high": 293.547106, "low": 279.121731, "close": 283.38, "volume": 9456527}, "trend_line": 276.521667, "activity_lines": {"activity_5": 284.938107, "activity_10": 279.139484, "activity_20": 274.575121, "activity_30": 275.426887}, "trend_signal": 0, "fair_value": 246.362686, "relative_strength": -6.502119, "rate_of_change": 0.07382806977738696, "market_dynamics": 0.496049, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 284.591063, "high": 291.457034, "low": 281.426661, "close": 290.5585, "volume": 6127046}, "trend_line": 277.379167, "activity_lines": {"activity_5": 286.789867, "activity_10": 282.34686, "activity_20": 276.197461, "activity_30": 276.332489}, "trend_signal": 0, "fair_value": 246.789104, "relative_strength": -4.983705, "rate_of_change": 0.31010228214775515, "market_dynamics": 0.559251, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 290.473847, "high": 295.125424, "low": 289.807937, "close": 293.255, "volume": 3507979}, "trend_line": 278.141303, "activity_lines": {"activity_5": 288.946647, "activity_10": 285.340953, "activity_20": 278.008866, "activity_30": 277.356737}, "trend_signal": 0, "fair_value": 247.180599, "relative_strength": -4.402703, "rate_of_change": 0.2747632449267533, "market_dynamics": 0.527159, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 291.433564, "high": 293.725078, "low": 286.37069, "close": 289.2106, "volume": 4560644}, "trend_line": 278.692843, "activity_lines": {"activity_5": 289.3242, "activity_10": 286.985804, "activity_20": 279.347085, "activity_30": 278.070885}, "trend_signal": 0, "fair_value": 247.554551, "relative_strength": -4.14205, "rate_of_change": 0.19829489329745054, "market_dynamics": 0.555984, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 290.845959, "high": 310.686158, "low": 288.241076, "close": 306.4165, "volume": 6339000}, "trend_line": 279.3739, "activity_lines": {"activity_5": 295.545793, "activity_10": 291.151515, "activity_20": 282.235735, "activity_30": 279.859508}, "trend_signal": 1, "fair_value": 248.048941, "relative_strength": -0.309651, "rate_of_change": 0.24437548975737772, "market_dynamics": 0.673472, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.467783, "high": 311.234604, "low": 303.184927, "close": 308.522, "volume": 6444448}, "trend_line": 280.010817, "activity_lines": {"activity_5": 300.865087, "activity_10": 295.033835, "activity_20": 285.155724, "activity_30": 281.74003}, "trend_signal": 1, "fair_value": 248.56934, "relative_strength": -0.82918, "rate_of_change": 0.22798013701350864, "market_dynamics": 0.846128, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 310.206301, "high": 310.632287, "low": 300.863977, "close": 304.9084, "volume": 6732259}, "trend_line": 280.26922, "activity_lines": {"activity_5": 303.303713, "activity_10": 297.508476, "activity_20": 287.581708, "activity_30": 283.346326}, "trend_signal": 1, "fair_value": 249.181492, "relative_strength": -3.018659, "rate_of_change": 0.09228322061573925, "market_dynamics": 1.014042, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 304.301264, "high": 335.775302, "low": 304.301264, "close": 334.9625, "volume": 11529805}, "trend_line": 281.880717, "activity_lines": {"activity_5": 314.803713, "activity_10": 305.024644, "activity_20": 292.76095, "activity_30": 286.874925}, "trend_signal": 1, "fair_value": 249.878366, "relative_strength": 5.038511, "rate_of_change": 0.5749817978584968, "market_dynamics": 1.354988, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.354247, "high": 339.408464, "low": 330.095516, "close": 334.8744, "volume": 6526072}, "trend_line": 283.22435, "activity_lines": {"activity_5": 323.493847, "activity_10": 311.648904, "activity_20": 297.69463, "activity_30": 290.293872}, "trend_signal": 1, "fair_value": 250.517763, "relative_strength": 3.480676, "rate_of_change": 0.47666722800340083, "market_dynamics": 1.492118, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 336.607714, "high": 345.56812, "low": 329.331668, "close": 342.0623, "volume": 7156780}, "trend_line": 285.02965, "activity_lines": {"activity_5": 331.535693, "activity_10": 318.77946, "activity_20": 303.041382, "activity_30": 294.089869}, "trend_signal": 1, "fair_value": 251.240044, "relative_strength": 5.904651, "rate_of_change": 0.6374098837193866, "market_dynamics": 1.627402, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 344.4125, "high": 349.994392, "low": 338.873893, "close": 347.6735, "volume": 4357910}, "trend_line": 287.430743, "activity_lines": {"activity_5": 339.071553, "activity_10": 325.844638, "activity_20": 308.564589, "activity_30": 298.131408}, "trend_signal": 1, "fair_value": 251.994649, "relative_strength": 5.768718, "rate_of_change": 0.8424011326540951, "market_dynamics": 1.719382, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 347.986965, "high": 349.220857, "low": 339.886953, "close": 345.9011, "volume": 7101258}, "trend_line": 289.749707, "activity_lines": {"activity_5": 343.406513, "activity_10": 331.418589, "activity_20": 313.499822, "activity_30": 301.903689}, "trend_signal": 1, "fair_value": 252.75405, "relative_strength": 4.161674, "rate_of_change": 0.8067905248395765, "market_dynamics": 1.68827, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.68561, "high": 352.814763, "low": 342.659636, "close": 350.4547, "volume": 4121868}, "trend_line": 292.2724, "activity_lines": {"activity_5": 346.526493, "activity_10": 336.814238, "activity_20": 318.420931, "activity_30": 305.82014}, "trend_signal": 1, "fair_value": 253.538206, "relative_strength": 5.734334, "rate_of_change": 0.8706455741126958, "market_dynamics": 1.636047, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.454736, "high": 353.921385, "low": 343.521438, "close": 344.9316, "volume": 5926488}, "trend_line": 294.74735, "activity_lines": {"activity_5": 346.772627, "activity_10": 340.165693, "activity_20": 322.382868, "activity_30": 309.217508}, "trend_signal": 1, "fair_value": 254.352313, "relative_strength": 4.175085, "rate_of_change": 0.8467956604865798, "market_dynamics": 1.591705, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 346.684491, "high": 349.583158, "low": 341.577549, "close": 345.3135, "volume": 5828142}, "trend_line": 297.228213, "activity_lines": {"activity_5": 346.47558, "activity_10": 342.573475, "activity_20": 325.956735, "activity_30": 312.47984}, "trend_signal": 1, "fair_value": 255.102178, "relative_strength": 2.0884, "rate_of_change": 0.8416913671997388, "market_dynamics": 1.573848, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 346.701939, "high": 352.836085, "low": 343.360056, "close": 351.2363, "volume": 4057755}, "trend_line": 299.70099, "activity_lines": {"activity_5": 347.936053, "activity_10": 345.350911, "activity_20": 329.734971, "activity_30": 315.964232}, "trend_signal": 1, "fair_value": 255.874219, "relative_strength": 3.518837, "rate_of_change": 0.8319455865382497, "market_dynamics": 1.438627, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 350.411895, "high": 350.529671, "low": 340.401066, "close": 344.5133, "volume": 4161734}, "trend_line": 301.784413, "activity_lines": {"activity_5": 346.918007, "activity_10": 346.12936, "activity_20": 332.472919, "activity_30": 318.855349}, "trend_signal": 1, "fair_value": 256.540014, "relative_strength": 2.53275, "rate_of_change": 0.695167206488034, "market_dynamics": 1.210313, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 343.963606, "high": 344.753684, "low": 333.020291, "close": 335.7095, "volume": 4225106}, "trend_line": 303.46951, "activity_lines": {"activity_5": 343.05788, "activity_10": 344.587029, "activity_20": 334.073067, "activity_30": 321.044065}, "trend_signal": 1, "fair_value": 257.126174, "relative_strength": 1.515935, "rate_of_change": 0.5583777449765246, "market_dynamics": 0.771625, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 339.380193, "high": 339.910183, "low": 318.661503, "close": 319.3976, "volume": 7420972}, "trend_line": 304.85405, "activity_lines": {"activity_5": 334.743467, "activity_10": 340.065316, "activity_20": 333.886743, "activity_30": 322.071683}, "trend_signal": 1, "fair_value": 257.547665, "relative_strength": -0.116363, "rate_of_change": 0.45623693793816666, "market_dynamics": 0.26305, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.63534, "high": 336.244421, "low": 317.748745, "close": 329.3889, "volume": 7313972}, "trend_line": 306.937217, "activity_lines": {"activity_5": 331.461753, "activity_10": 337.6416, "activity_20": 334.515992, "activity_30": 323.654577}, "trend_signal": 1, "fair_value": 258.059815, "relative_strength": 0.539088, "rate_of_change": 0.6833325652062039, "market_dynamics": -0.154027, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.466301, "high": 334.109715, "low": 314.769982, "close": 322.3616, "volume": 10212280}, "trend_line": 309.027703, "activity_lines": {"activity_5": 326.899247, "activity_10": 334.170618, "activity_20": 334.252, "activity_30": 324.649698}, "trend_signal": 1, "fair_value": 258.574721, "relative_strength": -2.043831, "rate_of_change": 0.6810793492012402, "market_dynamics": -0.377826, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 324.17739, "high": 329.177947, "low": 318.573234, "close": 324.4522, "volume": 6555895}, "trend_line": 311.447347, "activity_lines": {"activity_5": 324.958587, "activity_10": 331.539962, "activity_20": 334.001487, "activity_30": 325.644827}, "trend_signal": 1, "fair_value": 259.114173, "relative_strength": -3.040327, "rate_of_change": 0.7829861130605514, "market_dynamics": -0.531715, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 325.178483, "high": 328.790268, "low": 316.521975, "close": 328.4762, "volume": 7420334}, "trend_line": 313.746863, "activity_lines": {"activity_5": 325.696667, "activity_10": 330.030922, "activity_20": 333.972813, "activity_30": 326.743463}, "trend_signal": 1, "fair_value": 259.662978, "relative_strength": -3.284874, "rate_of_change": 0.7383321842841191, "market_dynamics": -0.532574, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 328.741137, "high": 330.605917, "low": 322.489215, "close": 329.3202, "volume": 6259794}, "trend_line": 316.197573, "activity_lines": {"activity_5": 327.1983, "activity_10": 329.074945, "activity_20": 333.8568, "activity_30": 327.748194}, "trend_signal": 1, "fair_value": 260.219506, "relative_strength": -2.983068, "rate_of_change": 0.7811105987057974, "market_dynamics": -0.602584, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 330.753115, "high": 338.467416, "low": 329.545916, "close": 334.7673, "volume": 7313952}, "trend_line": 318.363983, "activity_lines": {"activity_5": 329.854127, "activity_10": 329.393195, "activity_20": 334.068561, "activity_30": 328.946241}, "trend_signal": 1, "fair_value": 260.831901, "relative_strength": -0.97259, "rate_of_change": 0.6851444112760605, "market_dynamics": -0.635081, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 333.089039, "high": 345.043754, "low": 330.635381, "close": 342.8546, "volume": 5967413}, "trend_line": 320.884613, "activity_lines": {"activity_5": 334.84716, "activity_10": 331.373611, "activity_20": 334.915537, "activity_30": 330.526281}, "trend_signal": 1, "fair_value": 261.472022, "relative_strength": 0.163002, "rate_of_change": 0.7917447119010265, "market_dynamics": -0.541003, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.637551, "high": 343.443443, "low": 334.688791, "close": 338.5852, "volume": 4548197}, "trend_line": 322.78241, "activity_lines": {"activity_5": 337.05086, "activity_10": 332.730167, "activity_20": 335.192414, "activity_30": 331.668254}, "trend_signal": 1, "fair_value": 262.090135, "relative_strength": -2.583153, "rate_of_change": 0.5914266135285289, "market_dynamics": -0.583416, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 336.848034, "high": 342.530707, "low": 333.118473, "close": 336.2886, "volume": 5163814}, "trend_line": 324.43241, "activity_lines": {"activity_5": 337.546827, "activity_10": 333.776944, "activity_20": 335.090202, "activity_30": 332.539621}, "trend_signal": 1, "fair_value": 262.64426, "relative_strength": -3.6893, "rate_of_change": 0.5111802715643573, "market_dynamics": -0.554917, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 337.374444, "high": 340.217542, "low": 330.665126, "close": 334.7281, "volume": 5691420}, "trend_line": 325.89529, "activity_lines": {"activity_5": 337.0018, "activity_10": 334.529464, "activity_20": 334.833057, "activity_30": 333.203859}, "trend_signal": 1, "fair_value": 263.169736, "relative_strength": -3.898599, "rate_of_change": 0.45090439638875296, "market_dynamics": -0.575532, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.662696, "high": 339.345246, "low": 324.841214, "close": 331.7768, "volume": 3153351}, "trend_line": 327.5427, "activity_lines": {"activity_5": 335.11248, "activity_10": 334.466647, "activity_20": 334.295531, "activity_30": 333.583312}, "trend_signal": 1, "fair_value": 263.682336, "relative_strength": -6.353791, "rate_of_change": 0.5055028564543035, "market_dynamics": -0.735309, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 330.81271, "high": 335.456109, "low": 327.389186, "close": 333.8624, "volume": 3793577}, "trend_line": 329.225447, "activity_lines": {"activity_5": 334.117727, "activity_10": 334.739615, "activity_20": 334.005613, "activity_30": 333.991034}, "trend_signal": 1, "fair_value": 264.250059, "relative_strength": -6.472065, "rate_of_change": 0.5137488944189411, "market_dynamics": -0.748043, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.035974, "high": 338.899249, "low": 322.499788, "close": 335.4167, "volume": 7288346}, "trend_line": 330.72072, "activity_lines": {"activity_5": 334.240553, "activity_10": 335.086076, "activity_20": 333.929491, "activity_30": 334.39047}, "trend_signal": 1, "fair_value": 264.796735, "relative_strength": -4.053511, "rate_of_change": 0.45417904770890855, "market_dynamics": -0.626446, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 336.567706, "high": 340.453601, "low": 320.06003, "close": 326.2873, "volume": 7238794}, "trend_line": 331.821797, "activity_lines": {"activity_5": 331.53148, "activity_10": 333.573293, "activity_20": 333.033828, "activity_30": 334.104443}, "trend_signal": 0, "fair_value": 265.234407, "relative_strength": -5.849626, "rate_of_change": 0.3329325722319521, "market_dynamics": -0.589762, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 326.86774, "high": 333.026146, "low": 314.806708, "close": 326.1791, "volume": 11058901}, "trend_line": 333.05408, "activity_lines": {"activity_5": 329.453093, "activity_10": 332.080635, "activity_20": 332.242942, "activity_30": 333.740398}, "trend_signal": 0, "fair_value": 265.72254, "relative_strength": -3.79889, "rate_of_change": 0.37136891281436685, "market_dynamics": -0.41773, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 325.362535, "high": 325.362535, "low": 309.818956, "close": 322.5096, "volume": 8044915}, "trend_line": 333.590517, "activity_lines": {"activity_5": 326.721473, "activity_10": 329.977905, "activity_20": 331.191879, "activity_30": 333.060109}, "trend_signal": 0, "fair_value": 266.183549, "relative_strength": -4.839258, "rate_of_change": 0.16106603468120795, "market_dynamics": -0.376391, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 321.816105, "high": 332.83434, "low": 318.471283, "close": 332.4064, "volume": 4694382}, "trend_line": 334.386663, "activity_lines": {"activity_5": 327.9066, "activity_10": 329.897462, "activity_20": 331.191957, "activity_30": 332.983714}, "trend_signal": 0, "fair_value": 266.694996, "relative_strength": -5.608232, "rate_of_change": 0.2386596618992085, "market_dynamics": -0.487714, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.461909, "high": 348.254877, "low": 331.461909, "close": 347.5564, "volume": 4610653}, "trend_line": 335.808263, "activity_lines": {"activity_5": 334.238793, "activity_10": 332.761531, "activity_20": 332.724559, "activity_30": 333.833375}, "trend_signal": 0, "fair_value": 267.253869, "relative_strength": -2.661232, "rate_of_change": 0.4251365731054926, "market_dynamics": -0.323027, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 347.802356, "high": 354.964208, "low": 347.197337, "close": 354.5707, "volume": 5936542}, "trend_line": 336.46187, "activity_lines": {"activity_5": 342.099773, "activity_10": 336.737815, "activity_20": 334.910699, "activity_30": 335.043854}, "trend_signal": 0, "fair_value": 267.837989, "relative_strength": -0.98884, "rate_of_change": 0.19463696162829838, "market_dynamics": -0.02337, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 354.196924, "high": 358.446814, "low": 348.432025, "close": 353.0951, "volume": 3881702}, "trend_line": 337.069227, "activity_lines": {"activity_5": 347.583327, "activity_10": 340.113405, "activity_20": 336.86649, "activity_30": 336.116966}, "trend_signal": 0, "fair_value": 268.429681, "relative_strength": 2.81835, "rate_of_change": 0.1805128765408205, "market_dynamics": 0.270431, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 355.357748, "high": 368.166446, "low": 352.642639, "close": 364.2412, "volume": 6105545}, "trend_line": 337.808523, "activity_lines": {"activity_5": 354.987847, "activity_10": 345.181615, "activity_20": 339.72335, "activity_30": 337.869997}, "trend_signal": 1, "fair_value": 269.097888, "relative_strength": 1.983634, "rate_of_change": 0.21933061246198174, "market_dynamics": 0.707867, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 366.946585, "high": 368.550131, "low": 353.823079, "close": 358.8895, "volume": 5993707}, "trend_line": 338.18239, "activity_lines": {"activity_5": 357.82636, "activity_10": 348.686525, "activity_20": 341.90456, "activity_30": 339.23006}, "trend_signal": 1, "fair_value": 269.709754, "relative_strength": -0.85454, "rate_of_change": 0.11067423541590701, "market_dynamics": 0.888153, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 360.660309, "high": 362.755643, "low": 352.495107, "close": 354.4232, "volume": 5097853}, "trend_line": 338.46646, "activity_lines": {"activity_5": 357.410567, "activity_10": 350.924344, "activity_20": 343.486467, "activity_30": 340.277854}, "trend_signal": 1, "fair_value": 270.340537, "relative_strength": -2.602986, "rate_of_change": 0.08399905151772853, "market_dynamics": 0.834909, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 353.689681, "high": 356.913736, "low": 342.923112, "close": 346.2852, "volume": 3887380}, "trend_line": 338.327477, "activity_lines": {"activity_5": 353.82432, "activity_10": 351.336953, "activity_20": 344.150607, "activity_30": 340.782289}, "trend_signal": 1, "fair_value": 270.946933, "relative_strength": -5.06629, "rate_of_change": -0.04106256200392679, "market_dynamics": 0.713102, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 344.993548, "high": 353.827654, "low": 339.11729, "close": 350.6036, "volume": 4409659}, "trend_line": 338.516543, "activity_lines": {"activity_5": 352.229907, "activity_10": 352.171127, "activity_20": 345.141219, "activity_30": 341.574297}, "trend_signal": 1, "fair_value": 271.564857, "relative_strength": -5.015165, "rate_of_change": 0.055882543645730934, "market_dynamics": 0.483799, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 351.540297, "high": 365.954879, "low": 349.893761, "close": 364.3675, "volume": 4880811}, "trend_line": 339.151677, "activity_lines": {"activity_5": 355.38956, "activity_10": 355.063747, "activity_20": 347.341328, "activity_30": 343.2421}, "trend_signal": 1, "fair_value": 272.213435, "relative_strength": -2.128852, "rate_of_change": 0.18762273606226496, "market_dynamics": 0.444062, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 362.287141, "high": 365.757683, "low": 346.349958, "close": 347.8627, "volume": 5066027}, "trend_line": 339.039223, "activity_lines": {"activity_5": 353.039193, "activity_10": 354.194442, "activity_20": 347.828599, "activity_30": 343.804102}, "trend_signal": 1, "fair_value": 272.815319, "relative_strength": -5.579426, "rate_of_change": -0.033157435928000384, "market_dynamics": 0.25941, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.869888, "high": 368.478948, "low": 348.48389, "close": 361.9914, "volume": 8628809}, "trend_line": 339.621827, "activity_lines": {"activity_5": 356.133513, "activity_10": 355.612967, "activity_20": 349.637611, "activity_30": 345.284887}, "trend_signal": 1, "fair_value": 273.446033, "relative_strength": -0.382667, "rate_of_change": 0.171839704811972, "market_dynamics": 0.500997, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 362.829441, "high": 372.521326, "low": 357.948991, "close": 370.6776, "volume": 5319190}, "trend_line": 340.78743, "activity_lines": {"activity_5": 361.618687, "activity_10": 358.348347, "activity_20": 352.162423, "activity_30": 347.288486}, "trend_signal": 1, "fair_value": 274.204753, "relative_strength": -2.636597, "rate_of_change": 0.34320615088145556, "market_dynamics": 0.670854, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.166376, "high": 387.182388, "low": 370.855063, "close": 384.5992, "volume": 8972132}, "trend_line": 342.960817, "activity_lines": {"activity_5": 370.118233, "activity_10": 363.322075, "activity_20": 355.849345, "activity_30": 350.115051}, "trend_signal": 1, "fair_value": 275.05669, "relative_strength": 3.092871, "rate_of_change": 0.6377544500394419, "market_dynamics": 0.921953, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.448611, "high": 392.605127, "low": 376.12005, "close": 379.4427, "volume": 6883040}, "trend_line": 344.629277, "activity_lines": {"activity_5": 374.632573, "activity_10": 366.785455, "activity_20": 358.80769, "activity_30": 352.468721}, "trend_signal": 1, "fair_value": 275.999231, "relative_strength": 0.04749, "rate_of_change": 0.4864870612901478, "market_dynamics": 1.339571, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 380.862436, "high": 387.773942, "low": 374.167839, "close": 386.6401, "volume": 4846651}, "trend_line": 346.771893, "activity_lines": {"activity_5": 380.541033, "activity_10": 371.281062, "activity_20": 362.22452, "activity_30": 355.179097}, "trend_signal": 1, "fair_value": 276.967168, "relative_strength": 0.755412, "rate_of_change": 0.6217161869274315, "market_dynamics": 1.404856, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 387.724665, "high": 388.60216, "low": 374.483362, "close": 379.6103, "volume": 5217069}, "trend_line": 348.610497, "activity_lines": {"activity_5": 381.521067, "activity_10": 373.993967, "activity_20": 364.720524, "activity_30": 357.297704}, "trend_signal": 1, "fair_value": 277.808479, "relative_strength": -1.940546, "rate_of_change": 0.5302056011788799, "market_dynamics": 1.405775, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 379.393385, "high": 381.197673, "low": 367.907073, "close": 369.3367, "volume": 5022703}, "trend_line": 349.972513, "activity_lines": {"activity_5": 377.901973, "activity_10": 374.380998, "activity_20": 366.027644, "activity_30": 358.634878}, "trend_signal": 1, "fair_value": 278.63888, "relative_strength": -4.031053, "rate_of_change": 0.39069850498505865, "market_dynamics": 1.040031, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 369.731075, "high": 370.953653, "low": 350.998034, "close": 359.4772, "volume": 9174395}, "trend_line": 350.977747, "activity_lines": {"activity_5": 371.085773, "activity_10": 372.556275, "activity_20": 366.190767, "activity_30": 359.248084}, "trend_signal": 1, "fair_value": 279.301878, "relative_strength": -4.807891, "rate_of_change": 0.287232271867028, "market_dynamics": 0.637149, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 359.664497, "high": 365.619632, "low": 357.347516, "close": 361.9519, "volume": 3438729}, "trend_line": 351.8839, "activity_lines": {"activity_5": 366.769273, "activity_10": 371.020158, "activity_20": 366.431013, "activity_30": 359.956094}, "trend_signal": 1, "fair_value": 279.981616, "relative_strength": -4.726836, "rate_of_change": 0.25817961615667917, "market_dynamics": 0.098056, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 358.635784, "high": 360.296044, "low": 352.627326, "close": 357.272, "volume": 3299729}, "trend_line": 352.36448, "activity_lines": {"activity_5": 362.05886, "activity_10": 368.677071, "activity_20": 366.037734, "activity_30": 360.303713}, "trend_signal": 1, "fair_value": 280.654972, "relative_strength": -5.4086, "rate_of_change": 0.1365734550515189, "market_dynamics": -0.41132, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 356.718626, "high": 364.486269, "low": 347.715671, "close": 361.3634, "volume": 6050093}, "trend_line": 353.123753, "activity_lines": {"activity_5": 360.67012, "activity_10": 366.906796, "activity_20": 365.915705, "activity_30": 360.884289}, "trend_signal": 1, "fair_value": 281.335294, "relative_strength": -2.352564, "rate_of_change": 0.21547943765501204, "market_dynamics": -0.636596, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.377003, "high": 381.286499, "low": 355.097882, "close": 378.9147, "volume": 7348328}, "trend_line": 354.544623, "activity_lines": {"activity_5": 366.348273, "activity_10": 368.339085, "activity_20": 367.39948, "activity_30": 362.548221}, "trend_signal": 1, "fair_value": 282.201921, "relative_strength": -0.497179, "rate_of_change": 0.4023716863928945, "market_dynamics": -0.585696, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 385.056732, "high": 391.554475, "low": 383.342118, "close": 389.6768, "volume": 6820428}, "trend_line": 356.376247, "activity_lines": {"activity_5": 374.97526, "activity_10": 371.578355, "activity_20": 369.792293, "activity_30": 364.814813}, "trend_signal": 1, "fair_value": 283.176121, "relative_strength": 0.557852, "rate_of_change": 0.5166131090923289, "market_dynamics": -0.276829, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 391.346856, "high": 401.41712, "low": 382.225312, "close": 386.6922, "volume": 10131064}, "trend_line": 358.20676, "activity_lines": {"activity_5": 380.594073, "activity_10": 374.182649, "activity_20": 371.72666, "activity_30": 366.770681}, "trend_signal": 1, "fair_value": 284.115484, "relative_strength": 0.940561, "rate_of_change": 0.5136461858525595, "market_dynamics": 0.203875, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 384.863931, "high": 395.546909, "low": 382.452602, "close": 386.8009, "volume": 5282338}, "trend_line": 359.971377, "activity_lines": {"activity_5": 384.599767, "activity_10": 376.674898, "activity_20": 373.56447, "activity_30": 368.615464}, "trend_signal": 1, "fair_value": 285.051251, "relative_strength": 1.245939, "rate_of_change": 0.49262526480517677, "market_dynamics": 0.384772, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 388.17458, "high": 389.330832, "low": 377.550896, "close": 380.654, "volume": 5562406}, "trend_line": 361.479287, "activity_lines": {"activity_5": 384.5879, "activity_10": 378.046605, "activity_20": 374.68395, "activity_30": 369.949827}, "trend_signal": 1, "fair_value": 285.969146, "relative_strength": -1.616358, "rate_of_change": 0.41889719470667275, "market_dynamics": 0.295064, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 378.499615, "high": 384.06346, "low": 374.902386, "close": 378.2822, "volume": 4364296}, "trend_line": 363.21245, "activity_lines": {"activity_5": 382.499393, "activity_10": 378.9681, "activity_20": 375.452635, "activity_30": 371.033886}, "trend_signal": 1, "fair_value": 286.763564, "relative_strength": -0.449233, "rate_of_change": 0.47946398654924605, "market_dynamics": 0.034799, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 377.481786, "high": 392.009058, "low": 375.149516, "close": 381.6522, "volume": 7703210}, "trend_line": 365.061553, "activity_lines": {"activity_5": 381.576387, "activity_10": 380.339676, "activity_20": 376.389906, "activity_30": 372.223547}, "trend_signal": 1, "fair_value": 287.571549, "relative_strength": 1.537046, "rate_of_change": 0.5090968109711035, "market_dynamics": -0.15999, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.812671, "high": 393.323369, "low": 363.132341, "close": 374.8431, "volume": 7255802}, "trend_line": 366.806003, "activity_lines": {"activity_5": 378.918653, "activity_10": 380.070053, "activity_20": 376.530841, "activity_30": 372.854614}, "trend_signal": 1, "fair_value": 288.454465, "relative_strength": 3.02135, "rate_of_change": 0.4778509228551855, "market_dynamics": -0.32251, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 371.038338, "high": 372.659067, "low": 356.787778, "close": 365.1879, "volume": 9123449}, "trend_line": 367.89872, "activity_lines": {"activity_5": 373.83246, "activity_10": 377.810553, "activity_20": 375.702349, "activity_30": 372.750221}, "trend_signal": 1, "fair_value": 289.155437, "relative_strength": 2.81281, "rate_of_change": 0.2979005226367711, "market_dynamics": -0.47011, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.764885, "high": 376.414483, "low": 362.183686, "close": 366.7494, "volume": 8447570}, "trend_line": 368.538487, "activity_lines": {"activity_5": 370.707633, "activity_10": 375.691036, "activity_20": 374.94007, "activity_30": 372.676071}, "trend_signal": 1, "fair_value": 289.87464, "relative_strength": 2.793842, "rate_of_change": 0.17389758790135212, "market_dynamics": -0.486694, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 369.140894, "high": 374.58615, "low": 355.759994, "close": 360.217, "volume": 6060026}, "trend_line": 368.726697, "activity_lines": {"activity_5": 366.332313, "activity_10": 372.285884, "activity_20": 373.533001, "activity_30": 372.139201}, "trend_signal": 0, "fair_value": 290.528996, "relative_strength": 2.573648, "rate_of_change": 0.051069293069525845, "market_dynamics": -0.764936, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 358.088147, "high": 374.748016, "low": 341.527325, "close": 342.5079, "volume": 12170027}, "trend_line": 368.37379, "activity_lines": {"activity_5": 357.258307, "activity_10": 366.000853, "activity_20": 370.489164, "activity_30": 370.447666}, "trend_signal": 0, "fair_value": 291.067249, "relative_strength": 7.239445, "rate_of_change": -0.0957096415505862, "market_dynamics": -0.881842, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 332.058387, "high": 360.930876, "low": 326.027157, "close": 346.9453, "volume": 13816927}, "trend_line": 367.79726, "activity_lines": {"activity_5": 352.273053, "activity_10": 361.380238, "activity_20": 368.06837, "activity_30": 369.065182}, "trend_signal": 0, "fair_value": 291.681734, "relative_strength": 2.847183, "rate_of_change": -0.15650679164768783, "market_dynamics": -0.893702, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 351.372657, "high": 354.591716, "low": 339.922712, "close": 343.2012, "volume": 5641084}, "trend_line": 367.274317, "activity_lines": {"activity_5": 347.89962, "activity_10": 356.801549, "activity_20": 365.445746, "activity_30": 367.47834}, "trend_signal": 0, "fair_value": 292.354571, "relative_strength": 3.196552, "rate_of_change": -0.14218240777541352, "market_dynamics": -1.069615, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 341.428239, "high": 364.858035, "low": 331.929539, "close": 361.5845, "volume": 7153298}, "trend_line": 367.513027, "activity_lines": {"activity_5": 351.119733, "activity_10": 356.358, "activity_20": 364.780763, "activity_30": 367.111255}, "trend_signal": 0, "fair_value": 293.188608, "relative_strength": 3.938815, "rate_of_change": 0.06499501570103688, "market_dynamics": -1.082552, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 363.496211, "high": 375.718733, "low": 359.623435, "close": 374.6193, "volume": 9926967}, "trend_line": 368.457497, "activity_lines": {"activity_5": 359.029107, "activity_10": 358.631133, "activity_20": 365.443028, "activity_30": 367.569724}, "trend_signal": 0, "fair_value": 294.11346, "relative_strength": 4.551289, "rate_of_change": 0.25698952978882217, "market_dynamics": -0.950817, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 374.252827, "high": 384.623151, "low": 369.503476, "close": 377.2936, "volume": 6584172}, "trend_line": 369.347163, "activity_lines": {"activity_5": 366.86976, "activity_10": 361.4571, "activity_20": 366.334832, "activity_30": 368.139795}, "trend_signal": 0, "fair_value": 295.097337, "relative_strength": 5.628015, "rate_of_change": 0.24145688640989543, "market_dynamics": -0.826252, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 385.365934, "high": 390.734334, "low": 380.91878, "close": 390.457, "volume": 5568147}, "trend_line": 370.216813, "activity_lines": {"activity_5": 376.779167, "activity_10": 366.75566, "activity_20": 368.395453, "activity_30": 369.50172}, "trend_signal": 0, "fair_value": 296.171869, "relative_strength": 3.729167, "rate_of_change": 0.23545598480743676, "market_dynamics": -0.381771, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 388.614747, "high": 391.16028, "low": 367.730481, "close": 373.0345, "volume": 6208283}, "trend_line": 371.055873, "activity_lines": {"activity_5": 377.980293, "activity_10": 368.602604, "activity_20": 368.66105, "activity_30": 369.683506}, "trend_signal": 0, "fair_value": 297.108579, "relative_strength": 1.639032, "rate_of_change": 0.22664016612341636, "market_dynamics": -0.111821, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 377.095479, "high": 381.730924, "low": 374.866899, "close": 378.9972, "volume": 5090784}, "trend_line": 371.622733, "activity_lines": {"activity_5": 379.1801, "activity_10": 371.391009, "activity_20": 369.419464, "activity_30": 370.19585}, "trend_signal": 0, "fair_value": 298.129515, "relative_strength": 1.461983, "rate_of_change": 0.15276944558696226, "market_dynamics": 0.036808, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.946522, "high": 384.989603, "low": 371.974698, "close": 380.2353, "volume": 4405005}, "trend_line": 371.941323, "activity_lines": {"activity_5": 379.63176, "activity_10": 374.181836, "activity_20": 370.211822, "activity_30": 370.7515}, "trend_signal": 0, "fair_value": 299.236005, "relative_strength": 0.184202, "rate_of_change": 0.08572941634332924, "market_dynamics": 0.168434, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.858879, "high": 382.612413, "low": 373.202855, "close": 373.708, "volume": 4442105}, "trend_line": 371.578283, "activity_lines": {"activity_5": 377.533253, "activity_10": 375.421913, "activity_20": 370.376243, "activity_30": 370.865479}, "trend_signal": 0, "fair_value": 300.437865, "relative_strength": -1.165437, "rate_of_change": -0.0976067937468761, "market_dynamics": 0.108843, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 375.520613, "high": 377.981955, "low": 367.31944, "close": 371.9846, "volume": 5172393}, "trend_line": 371.32968, "activity_lines": {"activity_5": 375.09932, "activity_10": 375.781369, "activity_20": 370.452573, "activity_30": 370.891693}, "trend_signal": 0, "fair_value": 301.565085, "relative_strength": -1.464957, "rate_of_change": -0.0669046097077753, "market_dynamics": 0.178083, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 371.558663, "high": 392.477595, "low": 368.933892, "close": 389.8033, "volume": 8633698}, "trend_line": 371.43512, "activity_lines": {"activity_5": 379.836447, "activity_10": 378.925329, "activity_20": 372.295959, "activity_30": 372.083539}, "trend_signal": 1, "fair_value": 302.805662, "relative_strength": -0.243007, "rate_of_change": 0.02839525243443705, "market_dynamics": 0.38164, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 390.8493, "high": 396.775019, "low": 385.33054, "close": 392.3481, "volume": 4022590}, "trend_line": 371.859713, "activity_lines": {"activity_5": 384.30392, "activity_10": 381.684669, "activity_20": 374.367409, "activity_30": 373.432764}, "trend_signal": 1, "fair_value": 304.080944, "relative_strength": -1.331535, "rate_of_change": 0.11431148460059884, "market_dynamics": 0.508419, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391.295994, "high": 394.511962, "low": 384.268508, "close": 386.5713, "volume": 5370438}, "trend_line": 372.4342, "activity_lines": {"activity_5": 385.955733, "activity_10": 382.834344, "activity_20": 375.833001, "activity_30": 374.381898}, "trend_signal": 1, "fair_value": 305.356967, "relative_strength": -2.56415, "rate_of_change": 0.15449024992927277, "market_dynamics": 0.667994, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 385.042678, "high": 390.084998, "low": 382.332927, "close": 386.5117, "volume": 6522877}, "trend_line": 373.33535, "activity_lines": {"activity_5": 387.16528, "activity_10": 383.755873, "activity_20": 377.253445, "activity_30": 375.290124}, "trend_signal": 1, "fair_value": 306.603847, "relative_strength": -3.186037, "rate_of_change": 0.24196220433032994, "market_dynamics": 0.830126, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 385.181646, "high": 401.866961, "low": 383.801956, "close": 400.5369, "volume": 5948140}, "trend_line": 374.621517, "activity_lines": {"activity_5": 392.196313, "activity_10": 387.059836, "activity_20": 379.986482, "activity_30": 377.045063}, "trend_signal": 1, "fair_value": 307.84602, "relative_strength": -1.237625, "rate_of_change": 0.34450715690329825, "market_dynamics": 0.909904, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 399.60385, "high": 401.142353, "low": 369.558373, "close": 374.9878, "volume": 8292553}, "trend_line": 375.212043, "activity_lines": {"activity_5": 386.807493, "activity_10": 385.535238, "activity_20": 380.16392, "activity_30": 377.068694}, "trend_signal": 1, "fair_value": 308.917998, "relative_strength": -5.202703, "rate_of_change": 0.15763269678928005, "market_dynamics": 0.795519, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.049906, "high": 381.608369, "low": 370.948031, "close": 374.7794, "volume": 6047154}, "trend_line": 375.659243, "activity_lines": {"activity_5": 382.336907, "activity_10": 383.937235, "activity_20": 380.274845, "activity_30": 377.040782}, "trend_signal": 1, "fair_value": 309.943402, "relative_strength": -7.485873, "rate_of_change": 0.11918593988200143, "market_dynamics": 0.537043, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 374.451864, "high": 380.298177, "low": 371.742113, "close": 379.0773, "volume": 6289627}, "trend_line": 375.664663, "activity_lines": {"activity_5": 380.4702, "activity_10": 383.197355, "activity_20": 380.756855, "activity_30": 377.261301}, "trend_signal": 1, "fair_value": 311.027092, "relative_strength": -7.284898, "rate_of_change": 0.0014427969232784401, "market_dynamics": 0.259273, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.226193, "high": 392.43747, "low": 377.419692, "close": 391.296, "volume": 6280526}, "trend_line": 375.718637, "activity_lines": {"activity_5": 383.175993, "activity_10": 384.700111, "activity_20": 382.31274, "activity_30": 378.269775}, "trend_signal": 1, "fair_value": 312.257859, "relative_strength": -4.517142, "rate_of_change": 0.014367601032515113, "market_dynamics": -0.027375, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.750037, "high": 392.417576, "low": 385.042686, "close": 388.5068, "volume": 4382687}, "trend_line": 375.779123, "activity_lines": {"activity_5": 384.6331, "activity_10": 385.375958, "activity_20": 383.370662, "activity_30": 379.094817}, "trend_signal": 1, "fair_value": 313.490743, "relative_strength": -5.060188, "rate_of_change": 0.01609874891567484, "market_dynamics": -0.089728, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 386.035245, "high": 393.916351, "low": 381.399884, "close": 389.4001, "volume": 4160770}, "trend_line": 375.865763, "activity_lines": {"activity_5": 387.18998, "activity_10": 385.91382, "activity_20": 384.315749, "activity_30": 379.97359}, "trend_signal": 1, "fair_value": 314.567408, "relative_strength": -4.991266, "rate_of_change": 0.023056097238267414, "market_dynamics": -0.04647, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 388.080033, "high": 392.96354, "low": 378.681564, "close": 380.4967, "volume": 4657511}, "trend_line": 375.86052, "activity_lines": {"activity_5": 385.81824, "activity_10": 384.840213, "activity_20": 384.192898, "activity_30": 380.27236}, "trend_signal": 1, "fair_value": 315.641003, "relative_strength": -8.384472, "rate_of_change": -0.0013949128960722113, "market_dynamics": -0.129348, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 380.933451, "high": 383.653128, "low": 370.501405, "close": 374.035, "volume": 6499831}, "trend_line": 375.718947, "activity_lines": {"activity_5": 381.911447, "activity_10": 382.807231, "activity_20": 383.364589, "activity_30": 380.154585}, "trend_signal": 1, "fair_value": 316.761554, "relative_strength": -10.834476, "rate_of_change": -0.03766636623606915, "market_dynamics": -0.304036, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 372.863724, "high": 378.786862, "low": 359.314969, "close": 366.2829, "volume": 8362722}, "trend_line": 375.206637, "activity_lines": {"activity_5": 375.756773, "activity_10": 379.592709, "activity_20": 381.800767, "activity_30": 379.545808}, "trend_signal": 1, "fair_value": 317.855279, "relative_strength": -12.236157, "rate_of_change": -0.13635458208606485, "market_dynamics": -0.43555, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 366.747149, "high": 371.29356, "low": 350.824762, "close": 368.5876, "volume": 9004754}, "trend_line": 374.99812, "activity_lines": {"activity_5": 372.037873, "activity_10": 377.16502, "activity_20": 380.508872, "activity_30": 379.118773}, "trend_signal": 0, "fair_value": 318.926746, "relative_strength": -12.496693, "rate_of_change": -0.05557391033038388, "market_dynamics": -0.570481, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 369.094913, "high": 374.964458, "low": 362.718, "close": 362.718, "volume": 7957758}, "trend_line": 374.91579, "activity_lines": {"activity_5": 367.690387, "activity_10": 374.251027, "activity_20": 378.762108, "activity_30": 378.326507}, "trend_signal": 0, "fair_value": 319.956809, "relative_strength": -11.601853, "rate_of_change": -0.02195477673326903, "market_dynamics": -0.657977, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 362.081293, "high": 372.845442, "low": 361.494338, "close": 372.4873, "volume": 6168007}, "trend_line": 375.107053, "activity_lines": {"activity_5": 368.37814, "activity_10": 373.336358, "activity_20": 377.994879, "activity_30": 378.16983}, "trend_signal": 0, "fair_value": 320.992649, "relative_strength": -10.582437, "rate_of_change": 0.051014922577678624, "market_dynamics": -0.730497, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 373.760735, "high": 390.52376, "low": 369.025305, "close": 379.8193, "volume": 6764814}, "trend_line": 375.760463, "activity_lines": {"activity_5": 372.043853, "activity_10": 373.796455, "activity_20": 377.956936, "activity_30": 378.473846}, "trend_signal": 0, "fair_value": 322.007865, "relative_strength": -10.423987, "rate_of_change": 0.1741929389954734, "market_dynamics": -0.688118, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.883796, "high": 381.923999, "low": 353.893832, "close": 354.4012, "volume": 8475306}, "trend_line": 376.156907, "activity_lines": {"activity_5": 366.851247, "activity_10": 369.621587, "activity_20": 375.500202, "activity_30": 377.095829}, "trend_signal": 0, "fair_value": 322.97316, "relative_strength": -16.695849, "rate_of_change": 0.10550444739045738, "market_dynamics": -0.766249, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 354.759258, "high": 363.034321, "low": 347.357662, "close": 354.1922, "volume": 10028233}, "trend_line": 376.39847, "activity_lines": {"activity_5": 362.381087, "activity_10": 366.079535, "activity_20": 373.1155, "activity_30": 375.678751}, "trend_signal": 0, "fair_value": 323.854692, "relative_strength": -15.109041, "rate_of_change": 0.06421867989253353, "market_dynamics": -0.744559, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 352.570665, "high": 374.049222, "low": 349.426976, "close": 360.3503, "volume": 10277735}, "trend_line": 376.970107, "activity_lines": {"activity_5": 360.92332, "activity_10": 364.281038, "activity_20": 371.40201, "activity_30": 374.643386}, "trend_signal": 0, "fair_value": 324.77991, "relative_strength": -13.413071, "rate_of_change": 0.15187017099193037, "market_dynamics": -0.682205, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 360.230948, "high": 369.085009, "low": 355.614898, "close": 366.3691, "volume": 8317904}, "trend_line": 377.129593, "activity_lines": {"activity_5": 361.629667, "activity_10": 364.105047, "activity_20": 370.401992, "activity_30": 373.95945}, "trend_signal": 0, "fair_value": 325.687172, "relative_strength": -9.995037, "rate_of_change": 0.042307333403498584, "market_dynamics": -0.72914, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.508299, "high": 374.670945, "low": 365.493564, "close": 369.264, "volume": 5964912}, "trend_line": 376.951083, "activity_lines": {"activity_5": 363.70886, "activity_10": 364.712267, "activity_20": 369.801388, "activity_30": 373.451992}, "trend_signal": 0, "fair_value": 326.548774, "relative_strength": -12.219321, "rate_of_change": -0.04733386170520356, "market_dynamics": -0.717062, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 367.513126, "high": 372.168969, "low": 360.081685, "close": 362.141, "volume": 7182587}, "trend_line": 376.445997, "activity_lines": {"activity_5": 364.117407, "activity_10": 364.111142, "activity_20": 368.604818, "activity_30": 372.496503}, "trend_signal": 0, "fair_value": 327.355303, "relative_strength": -13.921745, "rate_of_change": -0.13399245227795398, "market_dynamics": -0.759731, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.723212, "high": 361.86249, "low": 345.467554, "close": 352.2623, "volume": 8524405}, "trend_line": 375.17284, "activity_lines": {"activity_5": 360.717067, "activity_10": 361.789196, "activity_20": 366.583471, "activity_30": 370.936264}, "trend_signal": 0, "fair_value": 328.128169, "relative_strength": -15.517145, "rate_of_change": -0.3382044197962263, "market_dynamics": -0.895101, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 352.685036, "high": 357.952704, "low": 347.745665, "close": 353.3665, "volume": 11190188}, "trend_line": 374.51724, "activity_lines": {"activity_5": 357.813453, "activity_10": 359.964838, "activity_20": 364.897165, "activity_30": 369.529404}, "trend_signal": 0, "fair_value": 328.889535, "relative_strength": -15.09899, "rate_of_change": -0.1747461250126722, "market_dynamics": -0.932129, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 351.784749, "high": 355.818818, "low": 351.187846, "close": 352.3916, "volume": 4640672}, "trend_line": 373.630387, "activity_lines": {"activity_5": 355.05046, "activity_10": 358.133253, "activity_20": 363.22097, "activity_30": 368.101943}, "trend_signal": 0, "fair_value": 329.62981, "relative_strength": -16.248971, "rate_of_change": -0.2367989788667754, "market_dynamics": -0.995823, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.13157, "high": 354.999246, "low": 344.796571, "close": 347.25, "volume": 5588664}, "trend_line": 372.530877, "activity_lines": {"activity_5": 351.505433, "activity_10": 355.732207, "activity_20": 361.161707, "activity_30": 366.399983}, "trend_signal": 0, "fair_value": 330.264078, "relative_strength": -16.338328, "rate_of_change": -0.2942774566138298, "market_dynamics": -1.026459, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 344.188211, "high": 369.889379, "low": 343.709493, "close": 366.5583, "volume": 10076704}, "trend_line": 372.292553, "activity_lines": {"activity_5": 355.864107, "activity_10": 357.433931, "activity_20": 361.092888, "activity_30": 366.014655}, "trend_signal": 0, "fair_value": 330.999943, "relative_strength": -12.792701, "rate_of_change": -0.063974294404589, "market_dynamics": -0.669884, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 365.461296, "high": 366.209292, "low": 349.085151, "close": 362.8084, "volume": 9410733}, "trend_line": 371.98668, "activity_lines": {"activity_5": 358.678327, "activity_10": 358.232816, "activity_20": 360.784735, "activity_30": 365.402774}, "trend_signal": 0, "fair_value": 331.734131, "relative_strength": -13.061193, "rate_of_change": -0.08215931195379554, "market_dynamics": -0.400748, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 358.848959, "high": 364.324296, "low": 349.892945, "close": 354.0917, "volume": 7533233}, "trend_line": 370.796293, "activity_lines": {"activity_5": 357.883907, "activity_10": 357.290189, "activity_20": 359.768793, "activity_30": 364.248259}, "trend_signal": 0, "fair_value": 332.425176, "relative_strength": -14.483641, "rate_of_change": -0.32000796372600954, "market_dynamics": -0.200918, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 354.341015, "high": 374.915912, "low": 349.38429, "close": 368.5729, "volume": 10681626}, "trend_line": 370.003787, "activity_lines": {"activity_5": 361.868207, "activity_10": 359.0943, "activity_20": 360.300148, "activity_30": 364.104815}, "trend_signal": 0, "fair_value": 333.029103, "relative_strength": -11.004262, "rate_of_change": -0.21373083144604227, "market_dynamics": 0.269217, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.947251, "high": 370.906647, "low": 353.535969, "close": 357.333, "volume": 12783849}, "trend_line": 369.029177, "activity_lines": {"activity_5": 361.02712, "activity_10": 358.814724, "activity_20": 359.817817, "activity_30": 363.287345}, "trend_signal": 0, "fair_value": 333.677755, "relative_strength": -13.175849, "rate_of_change": -0.26340541211811547, "market_dynamics": 0.393092, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 353.503283, "high": 377.080142, "low": 348.436851, "close": 365.0723, "volume": 11200810}, "trend_line": 368.31453, "activity_lines": {"activity_5": 362.0936, "activity_10": 360.15922, "activity_20": 360.152095, "activity_30": 363.032062}, "trend_signal": 0, "fair_value": 334.383347, "relative_strength": -9.861591, "rate_of_change": -0.19365596124666684, "market_dynamics": 0.558981, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.662659, "high": 380.371202, "low": 365.122141, "close": 379.2144, "volume": 8277724}, "trend_line": 367.60378, "activity_lines": {"activity_5": 367.97318, "activity_10": 364.021711, "activity_20": 361.839004, "activity_30": 363.73528}, "trend_signal": 0, "fair_value": 335.184874, "relative_strength": -7.14871, "rate_of_change": -0.19297365216626633, "market_dynamics": 0.950424, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 379.274251, "high": 387.631868, "low": 378.112363, "close": 386.4251, "volume": 6956097}, "trend_line": 367.985023, "activity_lines": {"activity_5": 375.162593, "activity_10": 368.7052, "activity_20": 364.162043, "activity_30": 364.949558}, "trend_signal": 0, "fair_value": 335.975354, "relative_strength": -4.640826, "rate_of_change": 0.10371030461113334, "market_dynamics": 1.052854, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 382.475713, "high": 388.290142, "low": 355.298495, "close": 363.5863, "volume": 8481068}, "trend_line": 367.61192, "activity_lines": {"activity_5": 372.583513, "activity_10": 368.635115, "activity_20": 364.197068, "activity_30": 364.66577}, "trend_signal": 0, "fair_value": 336.661917, "relative_strength": -8.108481, "rate_of_change": -0.10139081122331835, "market_dynamics": 0.956404, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 359.796424, "high": 366.448608, "low": 327.348323, "close": 335.8705, "volume": 13169522}, "trend_line": 366.171693, "activity_lines": {"activity_5": 361.098273, "activity_10": 363.322253, "activity_20": 361.634878, "activity_30": 362.617936}, "trend_signal": 0, "fair_value": 337.110253, "relative_strength": -13.397406, "rate_of_change": -0.3917791893146428, "market_dynamics": 0.695289, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 339.680258, "high": 354.799765, "low": 333.427006, "close": 334.7734, "volume": 13033139}, "trend_line": 364.287607, "activity_lines": {"activity_5": 350.678167, "activity_10": 358.016818, "activity_20": 359.177482, "activity_30": 360.59224}, "trend_signal": 0, "fair_value": 337.537581, "relative_strength": -11.688349, "rate_of_change": -0.5145362233120583, "market_dynamics": 0.354392, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 336.349197, "high": 340.278673, "low": 324.062104, "close": 326.5654, "volume": 10887585}, "trend_line": 362.222893, "activity_lines": {"activity_5": 339.541987, "activity_10": 351.796927, "activity_20": 356.031838, "activity_30": 358.158549}, "trend_signal": 0, "fair_value": 337.853018, "relative_strength": -11.476578, "rate_of_change": -0.5667812904763408, "market_dynamics": -0.121052, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 329.71, "high": 332.99, "low": 319.32, "close": 331.54, "volume": 7479486}, "trend_line": 360.294223, "activity_lines": {"activity_5": 333.57394, "activity_10": 347.140473, "activity_20": 353.491521, "activity_30": 356.179008}, "trend_signal": 0, "fair_value": 338.18658, "relative_strength": -12.586838, "rate_of_change": -0.532453921955731, "market_dynamics": -0.502105, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.91, "high": 345.175, "low": 327.695, "close": 339.15, "volume": 7851209}, "trend_line": 358.916, "activity_lines": {"activity_5": 333.801567, "activity_10": 344.277685, "activity_20": 351.813158, "activity_30": 354.814864}, "trend_signal": 0, "fair_value": 338.543513, "relative_strength": -13.234076, "rate_of_change": -0.3825270881459544, "market_dynamics": -0.718675, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 341.0, "high": 352.8, "low": 336.52, "close": 343.32, "volume": 11049298}, "trend_line": 357.892167, "activity_lines": {"activity_5": 337.04828, "activity_10": 342.708042, "activity_20": 350.661553, "activity_30": 353.808671}, "trend_signal": 0, "fair_value": 338.853811, "relative_strength": -15.464535, "rate_of_change": -0.28525699606593874, "market_dynamics": -0.811161, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.87, "high": 344.62, "low": 324.9, "close": 327.51, "volume": 8101641}, "trend_line": 356.599737, "activity_lines": {"activity_5": 334.52836, "activity_10": 338.518635, "activity_20": 348.127776, "activity_30": 351.848531}, "trend_signal": 0, "fair_value": 339.086989, "relative_strength": -19.228611, "rate_of_change": -0.3611227400794071, "market_dynamics": -0.916576, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 326.59, "high": 332.27, "low": 294.55, "close": 294.73, "volume": 14250911}, "trend_line": 354.137817, "activity_lines": {"activity_5": 321.566, "activity_10": 329.052178, "activity_20": 342.637004, "activity_30": 347.856935}, "trend_signal": 0, "fair_value": 339.203087, "relative_strength": -27.351129, "rate_of_change": -0.6903874973974029, "market_dynamics": -0.858201, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 294.65, "high": 298.73, "low": 284.9503, "close": 285.47, "volume": 14363253}, "trend_line": 351.562883, "activity_lines": {"activity_5": 307.639333, "activity_10": 319.438165, "activity_20": 336.538291, "activity_30": 343.426753}, "trend_signal": 0, "fair_value": 339.255092, "relative_strength": -30.566555, "rate_of_change": -0.7270994162139947, "market_dynamics": -0.876781, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 285.56, "high": 311.08, "low": 281.0, "close": 306.76, "volume": 16565014}, "trend_line": 349.371973, "activity_lines": {"activity_5": 303.880667, "activity_10": 315.530609, "activity_20": 332.790513, "activity_30": 340.536245}, "trend_signal": 0, "fair_value": 339.444194, "relative_strength": -24.897887, "rate_of_change": -0.6231914988591029, "market_dynamics": -0.896538, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 307.0, "high": 322.87, "low": 305.0, "close": 316.48, "volume": 14868850}, "trend_line": 347.260663, "activity_lines": {"activity_5": 305.521333, "activity_10": 314.423531, "activity_20": 330.185743, "activity_30": 338.414182}, "trend_signal": 0, "fair_value": 339.775262, "relative_strength": -22.578631, "rate_of_change": -0.6043157903796716, "market_dynamics": -0.719731, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.52, "high": 315.69, "low": 300.21, "close": 305.09, "volume": 15012913}, "trend_line": 345.616957, "activity_lines": {"activity_5": 305.154667, "activity_10": 311.598098, "activity_20": 326.642735, "activity_30": 335.693494}, "trend_signal": 0, "fair_value": 339.997692, "relative_strength": -25.79123, "rate_of_change": -0.473334925355484, "market_dynamics": -0.686416, "expectation": {"probability": 53.9604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c084548-8fa4-4599-ae27-500f7627c98a/", "share_image": "https://sharemaestro.com/terminal/6c084548-8fa4-4599-ae27-500f7627c98a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}