{"ticker": {"uuid": "6c084548-8fa4-4599-ae27-500f7627c98a", "symbol": "SYK", "name": "Stryker Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SYK rose 0.69%, moving from 327.51 to 329.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.15 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 52.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "329.78"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.15"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 327.5, "high": 333.99, "low": 318.03, "close": 329.78, "volume": 11705932}, "trend_line": 337.03026, "activity_lines": {"activity_5": 325.04146, "activity_10": 318.032203, "activity_20": 318.082952, "activity_30": 326.583012}, "trend_signal": 0, "fair_value": 341.155224, "relative_strength": -16.150869, "rate_of_change": -0.22186326436361511, "market_dynamics": 0.370217, "expectation": {"probability": 52.5747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 293.669365, "high": 294.47106, "low": 283.92941, "close": 287.903312, "volume": 8104680}, "trend_line": 271.066579, "activity_lines": {"activity_5": 290.757216, "activity_10": 286.87864, "activity_20": 283.348932, "activity_30": 278.690649}, "trend_signal": 1, "fair_value": 236.598056, "relative_strength": 3.704973, "rate_of_change": 0.6598848025228753, "market_dynamics": -0.247488, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 287.260475, "high": 288.479917, "low": 273.585579, "close": 275.640709, "volume": 7893438}, "trend_line": 272.357642, "activity_lines": {"activity_5": 285.593644, "activity_10": 285.598938, "activity_20": 282.94487, "activity_30": 278.985755}, "trend_signal": 1, "fair_value": 237.19723, "relative_strength": -2.027917, "rate_of_change": 0.47628999663584803, "market_dynamics": -0.453535, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 276.604965, "high": 284.893666, "low": 264.7904, "close": 276.332246, "volume": 10494754}, "trend_line": 273.291912, "activity_lines": {"activity_5": 281.578835, "activity_10": 284.474411, "activity_20": 282.515439, "activity_30": 279.242181}, "trend_signal": 1, "fair_value": 237.811469, "relative_strength": 0.103553, "rate_of_change": 0.3430305803572886, "market_dynamics": -0.445605, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 277.5887, "high": 281.017164, "low": 272.144066, "close": 274.773853, "volume": 4594568}, "trend_line": 274.058926, "activity_lines": {"activity_5": 278.432829, "activity_10": 282.857471, "activity_20": 281.888055, "activity_30": 279.33779}, "trend_signal": 1, "fair_value": 238.434868, "relative_strength": -0.527977, "rate_of_change": 0.280657409283287, "market_dynamics": -0.700476, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 274.666714, "high": 279.049693, "low": 269.426618, "close": 270.683072, "volume": 4839929}, "trend_line": 274.805859, "activity_lines": {"activity_5": 274.712816, "activity_10": 280.417063, "activity_20": 280.839343, "activity_30": 279.119993}, "trend_signal": 0, "fair_value": 239.029568, "relative_strength": -0.308642, "rate_of_change": 0.272544671652115, "market_dynamics": -1.018536, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 271.345389, "high": 272.689503, "low": 265.793615, "close": 270.887611, "volume": 5135007}, "trend_line": 275.625825, "activity_lines": {"activity_5": 272.65314, "activity_10": 278.049869, "activity_20": 279.841891, "activity_30": 278.867202}, "trend_signal": 0, "fair_value": 239.568611, "relative_strength": -1.373488, "rate_of_change": 0.29838010113169466, "market_dynamics": -1.167992, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 273.225201, "high": 281.630781, "low": 268.939621, "close": 277.053003, "volume": 4811997}, "trend_line": 275.71558, "activity_lines": {"activity_5": 273.782975, "activity_10": 277.078149, "activity_20": 279.472652, "activity_30": 278.959278}, "trend_signal": 0, "fair_value": 240.15074, "relative_strength": -1.956303, "rate_of_change": 0.03256407486488912, "market_dynamics": -1.207841, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.215178, "high": 284.479718, "low": 275.962128, "close": 282.010639, "volume": 4906744}, "trend_line": 276.577825, "activity_lines": {"activity_5": 276.471202, "activity_10": 277.232572, "activity_20": 279.606118, "activity_30": 279.365411}, "trend_signal": 0, "fair_value": 240.738068, "relative_strength": 0.822396, "rate_of_change": 0.31272987910223643, "market_dynamics": -1.059203, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 283.861231, "high": 293.737544, "low": 283.539812, "close": 285.156645, "volume": 8206294}, "trend_line": 277.583051, "activity_lines": {"activity_5": 279.829539, "activity_10": 278.23437, "activity_20": 280.100647, "activity_30": 279.918884}, "trend_signal": 1, "fair_value": 241.319223, "relative_strength": 1.822519, "rate_of_change": 0.36345140829710165, "market_dynamics": -0.745417, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 284.786526, "high": 287.971491, "low": 276.030307, "close": 277.861419, "volume": 4475915}, "trend_line": 278.372557, "activity_lines": {"activity_5": 280.063947, "activity_10": 277.936328, "activity_20": 279.928856, "activity_30": 279.936843}, "trend_signal": 0, "fair_value": 241.86189, "relative_strength": 1.906447, "rate_of_change": 0.28442154416696, "market_dynamics": -0.718592, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 277.432861, "high": 280.35699, "low": 256.3069, "close": 266.893856, "volume": 9537057}, "trend_line": 278.498674, "activity_lines": {"activity_5": 276.163945, "activity_10": 275.947892, "activity_20": 278.706618, "activity_30": 279.196281}, "trend_signal": 0, "fair_value": 242.310843, "relative_strength": -1.645278, "rate_of_change": 0.04530511245762708, "market_dynamics": -0.774592, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.087022, "high": 269.091357, "low": 255.051766, "close": 259.646985, "volume": 6815378}, "trend_line": 278.604159, "activity_lines": {"activity_5": 270.114569, "activity_10": 273.023834, "activity_20": 276.844027, "activity_30": 277.980043}, "trend_signal": 0, "fair_value": 242.624711, "relative_strength": -4.891151, "rate_of_change": 0.037876302420020644, "market_dynamics": -0.931896, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 257.918284, "high": 269.696891, "low": 244.147276, "close": 251.862947, "volume": 9202943}, "trend_line": 278.135254, "activity_lines": {"activity_5": 262.630915, "activity_10": 268.975291, "activity_20": 274.323971, "activity_30": 276.254804}, "trend_signal": 0, "fair_value": 242.881897, "relative_strength": -8.188735, "rate_of_change": -0.16830509698170248, "market_dynamics": -1.166955, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.558549, "high": 266.815723, "low": 252.404998, "close": 259.490718, "volume": 8911203}, "trend_line": 277.847933, "activity_lines": {"activity_5": 259.699698, "activity_10": 266.758512, "activity_20": 272.592133, "activity_30": 275.051931}, "trend_signal": 0, "fair_value": 243.201003, "relative_strength": -3.220599, "rate_of_change": -0.103302618372845, "market_dynamics": -1.155044, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 260.330652, "high": 260.584586, "low": 249.265012, "close": 255.798916, "volume": 12634412}, "trend_line": 277.129326, "activity_lines": {"activity_5": 257.248941, "activity_10": 264.148372, "activity_20": 270.560602, "activity_30": 273.629413}, "trend_signal": 0, "fair_value": 243.61694, "relative_strength": -2.287554, "rate_of_change": -0.25863319990939787, "market_dynamics": -1.151928, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 256.804884, "high": 275.742461, "low": 252.302448, "close": 269.775024, "volume": 11839998}, "trend_line": 276.805015, "activity_lines": {"activity_5": 260.927721, "activity_10": 264.349963, "activity_20": 269.940439, "activity_30": 273.154942}, "trend_signal": 0, "fair_value": 244.053223, "relative_strength": -2.847307, "rate_of_change": -0.11702514659165521, "market_dynamics": -0.890263, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.146158, "high": 272.780523, "low": 260.701786, "close": 267.23569, "volume": 7174584}, "trend_line": 276.263925, "activity_lines": {"activity_5": 263.567978, "activity_10": 264.110085, "activity_20": 269.155625, "activity_30": 272.537566}, "trend_signal": 0, "fair_value": 244.361153, "relative_strength": -5.209379, "rate_of_change": -0.1954769497221912, "market_dynamics": -0.80249, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 271.132592, "high": 285.943751, "low": 270.146158, "close": 281.651298, "volume": 7813837}, "trend_line": 275.821847, "activity_lines": {"activity_5": 270.507525, "activity_10": 266.669724, "activity_20": 269.849339, "activity_30": 272.885139}, "trend_signal": 0, "fair_value": 244.755918, "relative_strength": -2.559092, "rate_of_change": -0.16002016911907008, "market_dynamics": -0.488204, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 280.772298, "high": 289.542769, "low": 279.805397, "close": 286.788568, "volume": 3061115}, "trend_line": 275.676994, "activity_lines": {"activity_5": 277.173604, "activity_10": 270.169946, "activity_20": 271.10615, "activity_30": 273.592669}, "trend_signal": 0, "fair_value": 245.183916, "relative_strength": -1.947417, "rate_of_change": -0.05251686970249746, "market_dynamics": -0.148315, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.075601, "high": 291.730504, "low": 282.930732, "close": 290.841737, "volume": 5730152}, "trend_line": 276.151094, "activity_lines": {"activity_5": 283.370884, "activity_10": 274.377436, "activity_20": 272.748164, "activity_30": 274.57104}, "trend_signal": 0, "fair_value": 245.596823, "relative_strength": -1.523731, "rate_of_change": 0.17197662856118537, "market_dynamics": 0.074648, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 288.859102, "high": 291.720737, "low": 279.61983, "close": 282.354498, "volume": 6675291}, "trend_line": 276.317672, "activity_lines": {"activity_5": 284.402895, "activity_10": 276.805785, "activity_20": 273.5996, "activity_30": 274.971259}, "trend_signal": 0, "fair_value": 246.000093, "relative_strength": -4.634755, "rate_of_change": 0.060321325397325945, "market_dynamics": 0.365587, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.270398, "high": 293.547105, "low": 279.12173, "close": 283.379999, "volume": 9456527}, "trend_line": 276.521672, "activity_lines": {"activity_5": 284.938109, "activity_10": 279.139487, "activity_20": 274.575127, "activity_30": 275.426893}, "trend_signal": 0, "fair_value": 246.362684, "relative_strength": -6.502123, "rate_of_change": 0.07382806844145956, "market_dynamics": 0.502518, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 284.591066, "high": 291.457037, "low": 281.426665, "close": 290.558503, "volume": 6127046}, "trend_line": 277.379173, "activity_lines": {"activity_5": 286.78987, "activity_10": 282.346863, "activity_20": 276.197467, "activity_30": 276.332495}, "trend_signal": 0, "fair_value": 246.789102, "relative_strength": -4.983711, "rate_of_change": 0.3101026381758448, "market_dynamics": 0.559251, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 289.699036, "high": 295.125417, "low": 289.122802, "close": 293.254993, "volume": 3507979}, "trend_line": 278.141309, "activity_lines": {"activity_5": 288.946647, "activity_10": 285.340953, "activity_20": 278.008871, "activity_30": 277.356742}, "trend_signal": 0, "fair_value": 247.180598, "relative_strength": -4.402702, "rate_of_change": 0.2747632389833386, "market_dynamics": 0.533629, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 291.433533, "high": 293.725047, "low": 286.370659, "close": 289.210569, "volume": 4560644}, "trend_line": 278.692847, "activity_lines": {"activity_5": 289.324188, "activity_10": 286.985798, "activity_20": 279.347086, "activity_30": 278.070888}, "trend_signal": 0, "fair_value": 247.554549, "relative_strength": -4.142054, "rate_of_change": 0.19829416996092214, "market_dynamics": 0.562454, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 290.845966, "high": 310.686165, "low": 288.241083, "close": 306.416507, "volume": 6339000}, "trend_line": 279.373904, "activity_lines": {"activity_5": 295.545786, "activity_10": 291.151511, "activity_20": 282.235736, "activity_30": 279.859511}, "trend_signal": 1, "fair_value": 248.048939, "relative_strength": -0.309649, "rate_of_change": 0.2443754862499251, "market_dynamics": 0.66746, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.467741, "high": 311.234562, "low": 303.184886, "close": 308.521958, "volume": 6444448}, "trend_line": 280.010821, "activity_lines": {"activity_5": 300.865068, "activity_10": 295.033824, "activity_20": 285.15572, "activity_30": 281.740031}, "trend_signal": 1, "fair_value": 248.569337, "relative_strength": -0.829199, "rate_of_change": 0.22798013374937107, "market_dynamics": 0.827633, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 310.206318, "high": 310.632305, "low": 300.863993, "close": 304.908417, "volume": 6732259}, "trend_line": 280.269226, "activity_lines": {"activity_5": 303.303705, "activity_10": 297.50847, "activity_20": 287.581705, "activity_30": 283.346327}, "trend_signal": 1, "fair_value": 249.18149, "relative_strength": -3.018648, "rate_of_change": 0.09228393355554712, "market_dynamics": 0.976595, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 304.301264, "high": 335.775302, "low": 304.301264, "close": 334.9625, "volume": 11529805}, "trend_line": 281.880721, "activity_lines": {"activity_5": 314.803708, "activity_10": 305.024638, "activity_20": 292.760947, "activity_30": 286.874925}, "trend_signal": 1, "fair_value": 249.878364, "relative_strength": 5.038503, "rate_of_change": 0.5749810719497227, "market_dynamics": 1.288191, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.354212, "high": 339.408429, "low": 330.095482, "close": 334.874365, "volume": 6526072}, "trend_line": 283.224352, "activity_lines": {"activity_5": 323.493833, "activity_10": 311.648892, "activity_20": 297.694624, "activity_30": 290.29387}, "trend_signal": 1, "fair_value": 250.517761, "relative_strength": 3.480664, "rate_of_change": 0.4766665117193368, "market_dynamics": 1.41026, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 336.60769, "high": 345.568096, "low": 329.331644, "close": 342.062276, "volume": 7156780}, "trend_line": 285.029651, "activity_lines": {"activity_5": 331.535675, "activity_10": 318.779446, "activity_20": 303.041374, "activity_30": 294.089865}, "trend_signal": 1, "fair_value": 251.240041, "relative_strength": 5.904653, "rate_of_change": 0.6374095261413082, "market_dynamics": 1.538353, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 344.412546, "high": 349.994438, "low": 338.873938, "close": 347.673546, "volume": 4357910}, "trend_line": 287.430745, "activity_lines": {"activity_5": 339.071556, "activity_10": 325.844634, "activity_20": 308.564586, "activity_30": 298.131407}, "trend_signal": 1, "fair_value": 251.994648, "relative_strength": 5.768725, "rate_of_change": 0.8424014805393003, "market_dynamics": 1.639032, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 347.986916, "high": 349.220808, "low": 339.886904, "close": 345.901051, "volume": 7101258}, "trend_line": 289.749705, "activity_lines": {"activity_5": 343.4065, "activity_10": 331.418577, "activity_20": 313.499814, "activity_30": 301.903685}, "trend_signal": 1, "fair_value": 252.754048, "relative_strength": 4.161651, "rate_of_change": 0.806789127586196, "market_dynamics": 1.63795, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.685609, "high": 352.814763, "low": 342.659636, "close": 350.4547, "volume": 4121868}, "trend_line": 292.2724, "activity_lines": {"activity_5": 346.526484, "activity_10": 336.814229, "activity_20": 318.420923, "activity_30": 305.820136}, "trend_signal": 1, "fair_value": 253.538205, "relative_strength": 5.734335, "rate_of_change": 0.8706462703732515, "market_dynamics": 1.630224, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.4547, "high": 353.921348, "low": 343.521402, "close": 344.931564, "volume": 5926488}, "trend_line": 294.74735, "activity_lines": {"activity_5": 346.772609, "activity_10": 340.165679, "activity_20": 322.382857, "activity_30": 309.217501}, "trend_signal": 1, "fair_value": 254.352312, "relative_strength": 4.175067, "rate_of_change": 0.8467956604865798, "market_dynamics": 1.619936, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 346.684474, "high": 349.583141, "low": 341.577532, "close": 345.313483, "volume": 5828142}, "trend_line": 297.228212, "activity_lines": {"activity_5": 346.475561, "activity_10": 342.573459, "activity_20": 325.956724, "activity_30": 312.479832}, "trend_signal": 1, "fair_value": 255.102176, "relative_strength": 2.088385, "rate_of_change": 0.8416910279261212, "market_dynamics": 1.626523, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 345.930429, "high": 352.836074, "low": 342.595983, "close": 351.236288, "volume": 4057755}, "trend_line": 299.700989, "activity_lines": {"activity_5": 347.936034, "activity_10": 345.350896, "activity_20": 329.734959, "activity_30": 315.964224}, "trend_signal": 1, "fair_value": 255.874217, "relative_strength": 3.518832, "rate_of_change": 0.8319455893372624, "market_dynamics": 1.509061, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 350.411859, "high": 350.529635, "low": 340.401031, "close": 344.513265, "volume": 4161734}, "trend_line": 301.78441, "activity_lines": {"activity_5": 346.917984, "activity_10": 346.129341, "activity_20": 332.472905, "activity_30": 318.855339}, "trend_signal": 1, "fair_value": 256.540012, "relative_strength": 2.532735, "rate_of_change": 0.6951665414757731, "market_dynamics": 1.263922, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 343.963645, "high": 344.753723, "low": 333.020329, "close": 335.709538, "volume": 4225106}, "trend_line": 303.469506, "activity_lines": {"activity_5": 343.057876, "activity_10": 344.58702, "activity_20": 334.073057, "activity_30": 321.044057}, "trend_signal": 1, "fair_value": 257.126171, "relative_strength": 1.515942, "rate_of_change": 0.5583774191649079, "market_dynamics": 0.810854, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 339.380211, "high": 339.910201, "low": 318.66152, "close": 319.397617, "volume": 7420972}, "trend_line": 304.854046, "activity_lines": {"activity_5": 334.743473, "activity_10": 340.065312, "activity_20": 333.886736, "activity_30": 322.071677}, "trend_signal": 1, "fair_value": 257.547663, "relative_strength": -0.116356, "rate_of_change": 0.4562369439517783, "market_dynamics": 0.283218, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.635354, "high": 336.244436, "low": 317.748759, "close": 329.388914, "volume": 7313972}, "trend_line": 306.937214, "activity_lines": {"activity_5": 331.461765, "activity_10": 337.6416, "activity_20": 334.515987, "activity_30": 323.654572}, "trend_signal": 1, "fair_value": 258.059813, "relative_strength": 0.539094, "rate_of_change": 0.6833329021980573, "market_dynamics": -0.1523, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.466339, "high": 334.109753, "low": 314.770018, "close": 322.361637, "volume": 10212280}, "trend_line": 309.027703, "activity_lines": {"activity_5": 326.899269, "activity_10": 334.170626, "activity_20": 334.251999, "activity_30": 324.649696}, "trend_signal": 1, "fair_value": 258.574719, "relative_strength": -2.043816, "rate_of_change": 0.6810803332566872, "market_dynamics": -0.378031, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 324.177344, "high": 329.1779, "low": 318.573188, "close": 324.452154, "volume": 6555895}, "trend_line": 311.447343, "activity_lines": {"activity_5": 324.958589, "activity_10": 331.539962, "activity_20": 334.001482, "activity_30": 325.644822}, "trend_signal": 1, "fair_value": 259.114171, "relative_strength": -3.040346, "rate_of_change": 0.7829848186782191, "market_dynamics": -0.530322, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 325.178437, "high": 328.790222, "low": 316.52193, "close": 328.476153, "volume": 7420334}, "trend_line": 313.746858, "activity_lines": {"activity_5": 325.696649, "activity_10": 330.030914, "activity_20": 333.972805, "activity_30": 326.743455}, "trend_signal": 1, "fair_value": 259.662975, "relative_strength": -3.284886, "rate_of_change": 0.7383318726851317, "market_dynamics": -0.53278, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 328.741149, "high": 330.605929, "low": 322.489227, "close": 329.320212, "volume": 6259794}, "trend_line": 316.197567, "activity_lines": {"activity_5": 327.198288, "activity_10": 329.074941, "activity_20": 333.856794, "activity_30": 327.748187}, "trend_signal": 1, "fair_value": 260.219504, "relative_strength": -2.983069, "rate_of_change": 0.7811102924256274, "market_dynamics": -0.602791, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 330.753148, "high": 338.46745, "low": 329.545948, "close": 334.767334, "volume": 7313952}, "trend_line": 318.363978, "activity_lines": {"activity_5": 329.854128, "activity_10": 329.393197, "activity_20": 334.068558, "activity_30": 328.946237}, "trend_signal": 1, "fair_value": 260.831899, "relative_strength": -0.972571, "rate_of_change": 0.6851447405349524, "market_dynamics": -0.633482, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 333.089031, "high": 345.043745, "low": 330.635373, "close": 342.854591, "volume": 5967413}, "trend_line": 320.884608, "activity_lines": {"activity_5": 334.847159, "activity_10": 331.373612, "activity_20": 334.915534, "activity_30": 330.526276}, "trend_signal": 1, "fair_value": 261.47202, "relative_strength": 0.163006, "rate_of_change": 0.7917447243356283, "market_dynamics": -0.541003, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.637577, "high": 343.44347, "low": 334.688816, "close": 338.585226, "volume": 4548197}, "trend_line": 322.782405, "activity_lines": {"activity_5": 337.050872, "activity_10": 332.730172, "activity_20": 335.192414, "activity_30": 331.668252}, "trend_signal": 1, "fair_value": 262.090133, "relative_strength": -2.58315, "rate_of_change": 0.5914266227440764, "market_dynamics": -0.583188, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 336.848036, "high": 342.530709, "low": 333.118475, "close": 336.288602, "volume": 5163814}, "trend_line": 324.432407, "activity_lines": {"activity_5": 337.546838, "activity_10": 333.776948, "activity_20": 335.090203, "activity_30": 332.539619}, "trend_signal": 1, "fair_value": 262.644258, "relative_strength": -3.689308, "rate_of_change": 0.5111808990951751, "market_dynamics": -0.554688, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 336.583041, "high": 339.41947, "low": 329.889461, "close": 334.728075, "volume": 5691420}, "trend_line": 325.895285, "activity_lines": {"activity_5": 337.001798, "activity_10": 334.529463, "activity_20": 334.833055, "activity_30": 333.203856}, "trend_signal": 1, "fair_value": 263.169734, "relative_strength": -3.898609, "rate_of_change": 0.45090378409700277, "market_dynamics": -0.575304, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.662657, "high": 339.345207, "low": 324.841177, "close": 331.776762, "volume": 3153351}, "trend_line": 327.542693, "activity_lines": {"activity_5": 335.112464, "activity_10": 334.466639, "activity_20": 334.295527, "activity_30": 333.583306}, "trend_signal": 1, "fair_value": 263.682334, "relative_strength": -6.353798, "rate_of_change": 0.5055022505158319, "market_dynamics": -0.727729, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 330.812666, "high": 335.456065, "low": 327.389143, "close": 333.862357, "volume": 3793577}, "trend_line": 329.225439, "activity_lines": {"activity_5": 334.117699, "activity_10": 334.7396, "activity_20": 334.005605, "activity_30": 333.991026}, "trend_signal": 1, "fair_value": 264.250057, "relative_strength": -6.472073, "rate_of_change": 0.5137486000947086, "market_dynamics": -0.734222, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.035989, "high": 338.899264, "low": 322.499802, "close": 335.416715, "volume": 7288346}, "trend_line": 330.720712, "activity_lines": {"activity_5": 334.240536, "activity_10": 335.086067, "activity_20": 333.929485, "activity_30": 334.390463}, "trend_signal": 1, "fair_value": 264.796733, "relative_strength": -4.053515, "rate_of_change": 0.4541790587452136, "market_dynamics": -0.612626, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 336.567727, "high": 340.453622, "low": 320.06005, "close": 326.28732, "volume": 7238794}, "trend_line": 331.82179, "activity_lines": {"activity_5": 331.531475, "activity_10": 333.573288, "activity_20": 333.033824, "activity_30": 334.104438}, "trend_signal": 0, "fair_value": 265.234405, "relative_strength": -5.849618, "rate_of_change": 0.3329328826553898, "market_dynamics": -0.592268, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 326.867745, "high": 333.026151, "low": 314.806713, "close": 326.179105, "volume": 11058901}, "trend_line": 333.054074, "activity_lines": {"activity_5": 329.453095, "activity_10": 332.080631, "activity_20": 332.24294, "activity_30": 333.740394}, "trend_signal": 0, "fair_value": 265.722538, "relative_strength": -3.798883, "rate_of_change": 0.3713692220152247, "market_dynamics": -0.44572, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 325.362575, "high": 325.362575, "low": 309.818994, "close": 322.509639, "volume": 8044915}, "trend_line": 333.590512, "activity_lines": {"activity_5": 326.721491, "activity_10": 329.977909, "activity_20": 331.19188, "activity_30": 333.060108}, "trend_signal": 0, "fair_value": 266.183547, "relative_strength": -4.839251, "rate_of_change": 0.16106633783437085, "market_dynamics": -0.437141, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 321.816081, "high": 332.834316, "low": 318.47126, "close": 332.406375, "volume": 4694382}, "trend_line": 334.386659, "activity_lines": {"activity_5": 327.906607, "activity_10": 329.897461, "activity_20": 331.191956, "activity_30": 332.983712}, "trend_signal": 0, "fair_value": 266.694994, "relative_strength": -5.608234, "rate_of_change": 0.23865996524506042, "market_dynamics": -0.564791, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.461955, "high": 348.254926, "low": 331.461955, "close": 347.556449, "volume": 4610653}, "trend_line": 335.80826, "activity_lines": {"activity_5": 334.238813, "activity_10": 332.76154, "activity_20": 332.724563, "activity_30": 333.833376}, "trend_signal": 0, "fair_value": 267.253868, "relative_strength": -2.661225, "rate_of_change": 0.4251368772460535, "market_dynamics": -0.383777, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 347.802391, "high": 354.964244, "low": 347.197372, "close": 354.570736, "volume": 5936542}, "trend_line": 336.461868, "activity_lines": {"activity_5": 342.099799, "activity_10": 336.73783, "activity_20": 334.910705, "activity_30": 335.043858}, "trend_signal": 0, "fair_value": 267.837988, "relative_strength": -0.988838, "rate_of_change": 0.19463726115610225, "market_dynamics": -0.07465, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 354.196903, "high": 358.446793, "low": 348.432005, "close": 353.095079, "volume": 3881702}, "trend_line": 337.069225, "activity_lines": {"activity_5": 347.583338, "activity_10": 340.113416, "activity_20": 336.866494, "activity_30": 336.116968}, "trend_signal": 0, "fair_value": 268.42968, "relative_strength": 2.818334, "rate_of_change": 0.18051287761382692, "market_dynamics": 0.245441, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 355.357752, "high": 368.16645, "low": 352.642643, "close": 364.241204, "volume": 6105545}, "trend_line": 337.808523, "activity_lines": {"activity_5": 354.987854, "activity_10": 345.181625, "activity_20": 339.723354, "activity_30": 337.869999}, "trend_signal": 1, "fair_value": 269.097888, "relative_strength": 1.983634, "rate_of_change": 0.21933120711330512, "market_dynamics": 0.691229, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 366.946574, "high": 368.550121, "low": 353.82307, "close": 358.88949, "volume": 5993707}, "trend_line": 338.182388, "activity_lines": {"activity_5": 357.826362, "activity_10": 348.686533, "activity_20": 341.904564, "activity_30": 339.230062}, "trend_signal": 1, "fair_value": 269.709753, "relative_strength": -0.854543, "rate_of_change": 0.11067364336453508, "market_dynamics": 0.871513, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 360.660278, "high": 362.755612, "low": 352.495077, "close": 354.42317, "volume": 5097853}, "trend_line": 338.466458, "activity_lines": {"activity_5": 357.410554, "activity_10": 350.924344, "activity_20": 343.486468, "activity_30": 340.277854}, "trend_signal": 1, "fair_value": 270.340536, "relative_strength": -2.602998, "rate_of_change": 0.08399905201449628, "market_dynamics": 0.826932, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 353.689668, "high": 356.913723, "low": 342.923099, "close": 346.285187, "volume": 3887380}, "trend_line": 338.327475, "activity_lines": {"activity_5": 353.824305, "activity_10": 351.336949, "activity_20": 344.150607, "activity_30": 340.782288}, "trend_signal": 1, "fair_value": 270.946932, "relative_strength": -5.066291, "rate_of_change": -0.04106256224656568, "market_dynamics": 0.705125, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 344.993593, "high": 353.827701, "low": 339.117334, "close": 350.603646, "volume": 4409659}, "trend_line": 338.516544, "activity_lines": {"activity_5": 352.229911, "activity_10": 352.171131, "activity_20": 345.141222, "activity_30": 341.574299}, "trend_signal": 1, "fair_value": 271.564857, "relative_strength": -5.015156, "rate_of_change": 0.05588343069093567, "market_dynamics": 0.483798, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 351.540298, "high": 365.95488, "low": 349.893762, "close": 364.367501, "volume": 4880811}, "trend_line": 339.151678, "activity_lines": {"activity_5": 355.389565, "activity_10": 355.06375, "activity_20": 347.341332, "activity_30": 343.242103}, "trend_signal": 1, "fair_value": 272.213434, "relative_strength": -2.12885, "rate_of_change": 0.18762273550801511, "market_dynamics": 0.444062, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 362.287147, "high": 365.75769, "low": 346.349964, "close": 347.862706, "volume": 5066027}, "trend_line": 339.039225, "activity_lines": {"activity_5": 353.039201, "activity_10": 354.194445, "activity_20": 347.828603, "activity_30": 343.804105}, "trend_signal": 1, "fair_value": 272.815318, "relative_strength": -5.579425, "rate_of_change": -0.033157140976910145, "market_dynamics": 0.259411, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.869852, "high": 368.47891, "low": 348.483854, "close": 361.991363, "volume": 8628809}, "trend_line": 339.621829, "activity_lines": {"activity_5": 356.133508, "activity_10": 355.612963, "activity_20": 349.637612, "activity_30": 345.284888}, "trend_signal": 1, "fair_value": 273.446033, "relative_strength": -0.382672, "rate_of_change": 0.17183970379828573, "market_dynamics": 0.500998, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 362.82942, "high": 372.521303, "low": 357.94897, "close": 370.677578, "volume": 5319190}, "trend_line": 340.78743, "activity_lines": {"activity_5": 361.618674, "activity_10": 358.348339, "activity_20": 352.162422, "activity_30": 347.288484}, "trend_signal": 1, "fair_value": 274.204752, "relative_strength": -2.636606, "rate_of_change": 0.3432055599700516, "market_dynamics": 0.670854, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.166362, "high": 387.182373, "low": 370.855049, "close": 384.599185, "volume": 8972132}, "trend_line": 342.960816, "activity_lines": {"activity_5": 370.118216, "activity_10": 363.322065, "activity_20": 355.849342, "activity_30": 350.115049}, "trend_signal": 1, "fair_value": 275.056689, "relative_strength": 3.092866, "rate_of_change": 0.6377541566013895, "market_dynamics": 0.897066, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.448579, "high": 392.605095, "low": 376.120019, "close": 379.442669, "volume": 6883040}, "trend_line": 344.629274, "activity_lines": {"activity_5": 374.63255, "activity_10": 366.785441, "activity_20": 358.807684, "activity_30": 352.468717}, "trend_signal": 1, "fair_value": 275.999231, "relative_strength": 0.04748, "rate_of_change": 0.4864864795516426, "market_dynamics": 1.303156, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 380.862436, "high": 387.773942, "low": 374.167839, "close": 386.6401, "volume": 4846651}, "trend_line": 346.771889, "activity_lines": {"activity_5": 380.541017, "activity_10": 371.28105, "activity_20": 362.224515, "activity_30": 355.179093}, "trend_signal": 1, "fair_value": 276.967167, "relative_strength": 0.755411, "rate_of_change": 0.6217159021725989, "market_dynamics": 1.388957, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 387.724645, "high": 388.60214, "low": 374.483343, "close": 379.61028, "volume": 5217069}, "trend_line": 348.610494, "activity_lines": {"activity_5": 381.52105, "activity_10": 373.993953, "activity_20": 364.720517, "activity_30": 357.297699}, "trend_signal": 1, "fair_value": 277.808478, "relative_strength": -1.940548, "rate_of_change": 0.5302058956687892, "market_dynamics": 1.421707, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 379.393371, "high": 381.197659, "low": 367.90706, "close": 369.336686, "volume": 5022703}, "trend_line": 349.972511, "activity_lines": {"activity_5": 377.901958, "activity_10": 374.380983, "activity_20": 366.027635, "activity_30": 358.634873}, "trend_signal": 1, "fair_value": 278.638879, "relative_strength": -4.031047, "rate_of_change": 0.39069879520034767, "market_dynamics": 1.094662, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 369.731066, "high": 370.953644, "low": 350.998026, "close": 359.477191, "volume": 9174395}, "trend_line": 350.977744, "activity_lines": {"activity_5": 371.085761, "activity_10": 372.55626, "activity_20": 366.190758, "activity_30": 359.248078}, "trend_signal": 1, "fair_value": 279.301876, "relative_strength": -4.807897, "rate_of_change": 0.2872319877717412, "market_dynamics": 0.703101, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 359.664522, "high": 365.619657, "low": 357.34754, "close": 361.951925, "volume": 3438729}, "trend_line": 351.883897, "activity_lines": {"activity_5": 366.769274, "activity_10": 371.02015, "activity_20": 366.431007, "activity_30": 359.956089}, "trend_signal": 1, "fair_value": 279.981615, "relative_strength": -4.726831, "rate_of_change": 0.25817961836349873, "market_dynamics": 0.149963, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 357.801077, "high": 360.29609, "low": 352.627371, "close": 357.272046, "volume": 3299729}, "trend_line": 352.364479, "activity_lines": {"activity_5": 362.058877, "activity_10": 368.677074, "activity_20": 366.037732, "activity_30": 360.303712}, "trend_signal": 1, "fair_value": 280.654971, "relative_strength": -5.408585, "rate_of_change": 0.13657402458516785, "market_dynamics": -0.384773, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 356.718626, "high": 364.486269, "low": 347.715671, "close": 361.3634, "volume": 6050093}, "trend_line": 353.123751, "activity_lines": {"activity_5": 360.670135, "activity_10": 366.9068, "activity_20": 365.915703, "activity_30": 360.884287}, "trend_signal": 1, "fair_value": 281.335293, "relative_strength": -2.352565, "rate_of_change": 0.2154791544694861, "market_dynamics": -0.623862, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.377018, "high": 381.286514, "low": 355.097896, "close": 378.914715, "volume": 7348328}, "trend_line": 354.544622, "activity_lines": {"activity_5": 366.34829, "activity_10": 368.339093, "activity_20": 367.39948, "activity_30": 362.548221}, "trend_signal": 1, "fair_value": 282.201919, "relative_strength": -0.497167, "rate_of_change": 0.40237197185866347, "market_dynamics": -0.572755, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 385.056687, "high": 391.554429, "low": 383.342074, "close": 389.676755, "volume": 6820428}, "trend_line": 356.376244, "activity_lines": {"activity_5": 374.975257, "activity_10": 371.578354, "activity_20": 369.792289, "activity_30": 364.81481}, "trend_signal": 1, "fair_value": 283.176119, "relative_strength": 0.557835, "rate_of_change": 0.516612546445559, "market_dynamics": -0.270358, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 391.346897, "high": 401.417162, "low": 382.225352, "close": 386.692241, "volume": 10131064}, "trend_line": 358.20676, "activity_lines": {"activity_5": 380.594081, "activity_10": 374.182657, "activity_20": 371.726661, "activity_30": 366.770681}, "trend_signal": 1, "fair_value": 284.115483, "relative_strength": 0.940572, "rate_of_change": 0.5136470319834194, "market_dynamics": 0.20207, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 384.863979, "high": 395.546958, "low": 382.452649, "close": 386.800948, "volume": 5282338}, "trend_line": 359.97138, "activity_lines": {"activity_5": 384.599787, "activity_10": 376.674914, "activity_20": 373.564476, "activity_30": 368.615467}, "trend_signal": 1, "fair_value": 285.05125, "relative_strength": 1.245947, "rate_of_change": 0.4926261023103072, "market_dynamics": 0.382968, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 388.174615, "high": 389.330867, "low": 377.55093, "close": 380.654035, "volume": 5562406}, "trend_line": 361.479291, "activity_lines": {"activity_5": 384.587928, "activity_10": 378.046626, "activity_20": 374.683958, "activity_30": 369.949832}, "trend_signal": 1, "fair_value": 285.969145, "relative_strength": -1.616347, "rate_of_change": 0.41889746901544744, "market_dynamics": 0.293261, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 378.49965, "high": 384.063496, "low": 374.902421, "close": 378.282235, "volume": 4364296}, "trend_line": 363.212455, "activity_lines": {"activity_5": 382.499426, "activity_10": 378.968124, "activity_20": 375.452647, "activity_30": 371.033893}, "trend_signal": 1, "fair_value": 286.763564, "relative_strength": -0.449223, "rate_of_change": 0.47946425788468977, "market_dynamics": 0.034595, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 377.481753, "high": 392.009024, "low": 375.149484, "close": 381.652167, "volume": 7703210}, "trend_line": 365.061557, "activity_lines": {"activity_5": 381.576401, "activity_10": 380.339691, "activity_20": 376.389914, "activity_30": 372.223551}, "trend_signal": 1, "fair_value": 287.571549, "relative_strength": 1.537039, "rate_of_change": 0.5090965286418981, "market_dynamics": -0.158389, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.812698, "high": 393.323396, "low": 363.132367, "close": 374.843126, "volume": 7255802}, "trend_line": 366.806006, "activity_lines": {"activity_5": 378.918668, "activity_10": 380.070069, "activity_20": 376.530851, "activity_30": 372.85462}, "trend_signal": 1, "fair_value": 288.454465, "relative_strength": 3.021359, "rate_of_change": 0.47785064369295704, "market_dynamics": -0.319311, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 371.038365, "high": 372.659094, "low": 356.787803, "close": 365.187926, "volume": 9123449}, "trend_line": 367.898725, "activity_lines": {"activity_5": 373.832476, "activity_10": 377.810571, "activity_20": 375.702361, "activity_30": 372.750228}, "trend_signal": 1, "fair_value": 289.155437, "relative_strength": 2.812814, "rate_of_change": 0.2979010654476547, "market_dynamics": -0.465313, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.764847, "high": 376.414443, "low": 362.183647, "close": 366.749361, "volume": 8447570}, "trend_line": 368.538488, "activity_lines": {"activity_5": 370.70763, "activity_10": 375.691044, "activity_20": 374.940079, "activity_30": 372.676076}, "trend_signal": 1, "fair_value": 289.87464, "relative_strength": 2.793838, "rate_of_change": 0.17389649828222684, "market_dynamics": -0.499824, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 369.140925, "high": 374.586181, "low": 355.760024, "close": 360.21703, "volume": 6060026}, "trend_line": 368.726698, "activity_lines": {"activity_5": 366.332319, "activity_10": 372.285895, "activity_20": 373.533012, "activity_30": 372.139207}, "trend_signal": 0, "fair_value": 290.528996, "relative_strength": 2.573654, "rate_of_change": 0.05106929293095337, "market_dynamics": -0.799195, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 358.088152, "high": 374.748022, "low": 341.52733, "close": 342.507905, "volume": 12170027}, "trend_line": 368.373792, "activity_lines": {"activity_5": 357.258314, "activity_10": 366.000863, "activity_20": 370.489175, "activity_30": 370.447672}, "trend_signal": 0, "fair_value": 291.067249, "relative_strength": 7.239453, "rate_of_change": -0.09570937008744038, "market_dynamics": -0.944915, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 332.058344, "high": 360.930829, "low": 326.027114, "close": 346.945255, "volume": 13816927}, "trend_line": 367.797261, "activity_lines": {"activity_5": 352.273042, "activity_10": 361.380237, "activity_20": 368.068376, "activity_30": 369.065186}, "trend_signal": 0, "fair_value": 291.681734, "relative_strength": 2.847162, "rate_of_change": -0.1565070622613643, "market_dynamics": -0.98647, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 351.372699, "high": 354.591759, "low": 339.922753, "close": 343.201241, "volume": 5641084}, "trend_line": 367.274319, "activity_lines": {"activity_5": 347.899624, "activity_10": 356.801554, "activity_20": 365.445755, "activity_30": 367.478346}, "trend_signal": 0, "fair_value": 292.354571, "relative_strength": 3.196557, "rate_of_change": -0.1421821354999162, "market_dynamics": -1.171464, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 341.428282, "high": 364.858081, "low": 331.929581, "close": 361.584546, "volume": 7153298}, "trend_line": 367.513032, "activity_lines": {"activity_5": 351.119753, "activity_10": 356.358012, "activity_20": 364.780776, "activity_30": 367.111264}, "trend_signal": 0, "fair_value": 293.188609, "relative_strength": 3.938819, "rate_of_change": 0.06499583217524621, "market_dynamics": -1.179497, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 363.496172, "high": 375.718692, "low": 359.623396, "close": 374.61926, "volume": 9926967}, "trend_line": 368.457501, "activity_lines": {"activity_5": 359.029108, "activity_10": 358.631135, "activity_20": 365.443035, "activity_30": 367.56973}, "trend_signal": 0, "fair_value": 294.11346, "relative_strength": 4.551273, "rate_of_change": 0.25698925419329605, "market_dynamics": -1.020547, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 374.252782, "high": 384.623105, "low": 369.503431, "close": 377.293555, "volume": 6584172}, "trend_line": 369.347164, "activity_lines": {"activity_5": 366.869746, "activity_10": 361.457094, "activity_20": 366.334834, "activity_30": 368.139798}, "trend_signal": 0, "fair_value": 295.097337, "relative_strength": 5.628008, "rate_of_change": 0.24145606958346097, "market_dynamics": -0.867887, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 385.365965, "high": 390.734365, "low": 380.91881, "close": 390.457031, "volume": 5568147}, "trend_line": 370.216815, "activity_lines": {"activity_5": 376.779166, "activity_10": 366.75566, "activity_20": 368.395458, "activity_30": 369.501725}, "trend_signal": 0, "fair_value": 296.171869, "relative_strength": 3.729169, "rate_of_change": 0.2354562549179276, "market_dynamics": -0.397997, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 388.614739, "high": 391.160272, "low": 367.730473, "close": 373.034492, "volume": 6208283}, "trend_line": 371.055875, "activity_lines": {"activity_5": 377.980288, "activity_10": 368.602602, "activity_20": 368.661054, "activity_30": 369.683511}, "trend_signal": 0, "fair_value": 297.10858, "relative_strength": 1.639035, "rate_of_change": 0.22664016489905184, "market_dynamics": -0.111822, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 377.095459, "high": 381.730904, "low": 374.866879, "close": 378.99718, "volume": 5090784}, "trend_line": 371.622735, "activity_lines": {"activity_5": 379.180089, "activity_10": 371.391004, "activity_20": 369.419465, "activity_30": 370.195853}, "trend_signal": 0, "fair_value": 298.129516, "relative_strength": 1.46198, "rate_of_change": 0.15276944476353133, "market_dynamics": 0.037238, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.946502, "high": 384.989583, "low": 371.974679, "close": 380.23528, "volume": 4405005}, "trend_line": 371.941326, "activity_lines": {"activity_5": 379.631748, "activity_10": 374.181828, "activity_20": 370.21182, "activity_30": 370.751501}, "trend_signal": 0, "fair_value": 299.236006, "relative_strength": 0.184195, "rate_of_change": 0.08572968497205272, "market_dynamics": 0.174046, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.858897, "high": 382.612431, "low": 373.202873, "close": 373.708018, "volume": 4442105}, "trend_line": 371.578287, "activity_lines": {"activity_5": 377.533251, "activity_10": 375.421908, "activity_20": 370.376243, "activity_30": 370.865481}, "trend_signal": 0, "fair_value": 300.437866, "relative_strength": -1.165428, "rate_of_change": -0.09760652409999064, "market_dynamics": 0.114455, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 375.520596, "high": 377.981938, "low": 367.319424, "close": 371.984583, "volume": 5172393}, "trend_line": 371.329684, "activity_lines": {"activity_5": 375.099312, "activity_10": 375.781362, "activity_20": 370.452571, "activity_30": 370.891694}, "trend_signal": 0, "fair_value": 301.565085, "relative_strength": -1.464957, "rate_of_change": -0.06690460898755443, "market_dynamics": 0.183696, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 371.558677, "high": 392.47761, "low": 368.933906, "close": 389.803314, "volume": 8633698}, "trend_line": 371.435124, "activity_lines": {"activity_5": 379.836446, "activity_10": 378.925325, "activity_20": 372.295957, "activity_30": 372.083541}, "trend_signal": 1, "fair_value": 302.805663, "relative_strength": -0.242995, "rate_of_change": 0.028395252128560595, "market_dynamics": 0.382717, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 390.849311, "high": 396.77503, "low": 385.330551, "close": 392.348111, "volume": 4022590}, "trend_line": 371.859719, "activity_lines": {"activity_5": 384.303925, "activity_10": 381.684668, "activity_20": 374.367408, "activity_30": 373.432766}, "trend_signal": 1, "fair_value": 304.080945, "relative_strength": -1.331536, "rate_of_change": 0.11431202182161178, "market_dynamics": 0.491958, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391.295974, "high": 394.511942, "low": 384.268488, "close": 386.57128, "volume": 5370438}, "trend_line": 372.434205, "activity_lines": {"activity_5": 385.955731, "activity_10": 382.83434, "activity_20": 375.832998, "activity_30": 374.381899}, "trend_signal": 1, "fair_value": 305.356967, "relative_strength": -2.564154, "rate_of_change": 0.15448997851795715, "market_dynamics": 0.63905, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 385.042702, "high": 390.085023, "low": 382.332951, "close": 386.511725, "volume": 6522877}, "trend_line": 373.335356, "activity_lines": {"activity_5": 387.165286, "activity_10": 383.755875, "activity_20": 377.253445, "activity_30": 375.290126}, "trend_signal": 1, "fair_value": 306.603847, "relative_strength": -3.186029, "rate_of_change": 0.24196246958572729, "market_dynamics": 0.788701, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 385.181664, "high": 401.86698, "low": 383.801974, "close": 400.536919, "volume": 5948140}, "trend_line": 374.621523, "activity_lines": {"activity_5": 392.196325, "activity_10": 387.059842, "activity_20": 379.986484, "activity_30": 377.045066}, "trend_signal": 1, "fair_value": 307.846021, "relative_strength": -1.237623, "rate_of_change": 0.3445071513666213, "market_dynamics": 0.859879, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 399.603891, "high": 401.142395, "low": 369.558411, "close": 374.987839, "volume": 8292553}, "trend_line": 375.212049, "activity_lines": {"activity_5": 386.807514, "activity_10": 385.535251, "activity_20": 380.163926, "activity_30": 377.068699}, "trend_signal": 1, "fair_value": 308.917999, "relative_strength": -5.202689, "rate_of_change": 0.15763269426459364, "market_dynamics": 0.757849, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.049903, "high": 381.608366, "low": 370.948027, "close": 374.779397, "volume": 6047154}, "trend_line": 375.659249, "activity_lines": {"activity_5": 382.336922, "activity_10": 383.937246, "activity_20": 380.274849, "activity_30": 377.040786}, "trend_signal": 1, "fair_value": 309.943403, "relative_strength": -7.485879, "rate_of_change": 0.11918593797610412, "market_dynamics": 0.511857, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 374.451844, "high": 380.298157, "low": 371.742093, "close": 379.07728, "volume": 6289627}, "trend_line": 375.664668, "activity_lines": {"activity_5": 380.470205, "activity_10": 383.197361, "activity_20": 380.756857, "activity_30": 377.261304}, "trend_signal": 1, "fair_value": 311.027093, "relative_strength": -7.2849, "rate_of_change": 0.0014425307015447939, "market_dynamics": 0.246569, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.226167, "high": 392.437444, "low": 377.419667, "close": 391.295974, "volume": 6280526}, "trend_line": 375.718642, "activity_lines": {"activity_5": 383.175985, "activity_10": 384.700111, "activity_20": 382.312739, "activity_30": 378.269775}, "trend_signal": 1, "fair_value": 312.25786, "relative_strength": -4.517142, "rate_of_change": 0.014367600841286044, "market_dynamics": -0.027375, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.750053, "high": 392.417592, "low": 385.042702, "close": 388.506816, "volume": 4382687}, "trend_line": 375.779128, "activity_lines": {"activity_5": 384.633097, "activity_10": 385.375961, "activity_20": 383.370663, "activity_30": 379.094819}, "trend_signal": 1, "fair_value": 313.490744, "relative_strength": -5.06019, "rate_of_change": 0.01609874870143542, "market_dynamics": -0.089728, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 386.035285, "high": 393.916392, "low": 381.399924, "close": 389.400141, "volume": 4160770}, "trend_line": 375.865767, "activity_lines": {"activity_5": 387.18999, "activity_10": 385.913829, "activity_20": 384.315754, "activity_30": 379.973594}, "trend_signal": 1, "fair_value": 314.567409, "relative_strength": -4.99126, "rate_of_change": 0.023055830817722004, "market_dynamics": -0.04647, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 388.080006, "high": 392.963513, "low": 378.681537, "close": 380.496673, "volume": 4657511}, "trend_line": 375.860522, "activity_lines": {"activity_5": 385.81824, "activity_10": 384.840216, "activity_20": 384.1929, "activity_30": 380.272362}, "trend_signal": 1, "fair_value": 315.641004, "relative_strength": -8.384476, "rate_of_change": -0.0013954449860825353, "market_dynamics": -0.129348, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 380.93341, "high": 383.653086, "low": 370.501365, "close": 374.03496, "volume": 6499831}, "trend_line": 375.718946, "activity_lines": {"activity_5": 381.911435, "activity_10": 382.807226, "activity_20": 383.364587, "activity_30": 380.154584}, "trend_signal": 1, "fair_value": 316.761555, "relative_strength": -10.834484, "rate_of_change": -0.03766716420406248, "market_dynamics": -0.304036, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 372.863712, "high": 378.78685, "low": 359.314957, "close": 366.282888, "volume": 8362722}, "trend_line": 375.206637, "activity_lines": {"activity_5": 375.75676, "activity_10": 379.592701, "activity_20": 381.800765, "activity_30": 379.545806}, "trend_signal": 1, "fair_value": 317.85528, "relative_strength": -12.236155, "rate_of_change": -0.1363543162925875, "market_dynamics": -0.443912, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 365.915633, "high": 371.293512, "low": 350.824716, "close": 368.587552, "volume": 9004754}, "trend_line": 374.998118, "activity_lines": {"activity_5": 372.037845, "activity_10": 377.165004, "activity_20": 380.508865, "activity_30": 379.118768}, "trend_signal": 0, "fair_value": 318.926746, "relative_strength": -12.496707, "rate_of_change": -0.05557444336999398, "market_dynamics": -0.580649, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 369.09492, "high": 374.964465, "low": 362.718007, "close": 362.718007, "volume": 7957758}, "trend_line": 374.915787, "activity_lines": {"activity_5": 367.690367, "activity_10": 374.251014, "activity_20": 378.762102, "activity_30": 378.326503}, "trend_signal": 0, "fair_value": 319.95681, "relative_strength": -11.601852, "rate_of_change": -0.021955043518366073, "market_dynamics": -0.678109, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 362.08131, "high": 372.84546, "low": 361.494356, "close": 372.487318, "volume": 6168007}, "trend_line": 375.107052, "activity_lines": {"activity_5": 368.378134, "activity_10": 373.33635, "activity_20": 377.994875, "activity_30": 378.169828}, "trend_signal": 0, "fair_value": 320.99265, "relative_strength": -10.582429, "rate_of_change": 0.05101545643901817, "market_dynamics": -0.750628, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 373.760711, "high": 390.523735, "low": 369.025281, "close": 379.819275, "volume": 6764814}, "trend_line": 375.760461, "activity_lines": {"activity_5": 372.043844, "activity_10": 373.796443, "activity_20": 377.95693, "activity_30": 378.473842}, "trend_signal": 0, "fair_value": 322.007867, "relative_strength": -10.423991, "rate_of_change": 0.17419267286929346, "market_dynamics": -0.699887, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.883752, "high": 381.923955, "low": 353.893792, "close": 354.40116, "volume": 8475306}, "trend_line": 376.156902, "activity_lines": {"activity_5": 366.851228, "activity_10": 369.62157, "activity_20": 375.500192, "activity_30": 377.095823}, "trend_signal": 0, "fair_value": 322.973161, "relative_strength": -16.695857, "rate_of_change": 0.10550364957104456, "market_dynamics": -0.785294, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 354.759301, "high": 363.034365, "low": 347.357705, "close": 354.192244, "volume": 10028233}, "trend_line": 376.398469, "activity_lines": {"activity_5": 362.381089, "activity_10": 366.079528, "activity_20": 373.115496, "activity_30": 375.678748}, "trend_signal": 0, "fair_value": 323.854693, "relative_strength": -15.109035, "rate_of_change": 0.06421974413219061, "market_dynamics": -0.777767, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 352.570657, "high": 374.049214, "low": 349.426969, "close": 360.350292, "volume": 10277735}, "trend_line": 376.970104, "activity_lines": {"activity_5": 360.923319, "activity_10": 364.281031, "activity_20": 371.402005, "activity_30": 374.643382}, "trend_signal": 0, "fair_value": 324.779911, "relative_strength": -13.413071, "rate_of_change": 0.15186964004362483, "market_dynamics": -0.728295, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 360.230911, "high": 369.084971, "low": 355.614862, "close": 366.369063, "volume": 8317904}, "trend_line": 377.129588, "activity_lines": {"activity_5": 361.629654, "activity_10": 364.105036, "activity_20": 370.401983, "activity_30": 373.959443}, "trend_signal": 0, "fair_value": 325.687172, "relative_strength": -9.995046, "rate_of_change": 0.042306803194138806, "market_dynamics": -0.77523, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.50834, "high": 374.670988, "low": 365.493605, "close": 369.264042, "volume": 5964912}, "trend_line": 376.95108, "activity_lines": {"activity_5": 363.708866, "activity_10": 364.712266, "activity_20": 369.801383, "activity_30": 373.451989}, "trend_signal": 0, "fair_value": 326.548774, "relative_strength": -12.219317, "rate_of_change": -0.04733333201107045, "market_dynamics": -0.75407, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 367.513127, "high": 372.16897, "low": 360.081686, "close": 362.141001, "volume": 7182587}, "trend_line": 376.445995, "activity_lines": {"activity_5": 364.117413, "activity_10": 364.111142, "activity_20": 368.604814, "activity_30": 372.4965}, "trend_signal": 0, "fair_value": 327.355303, "relative_strength": -13.921744, "rate_of_change": -0.13399218805793267, "market_dynamics": -0.772612, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.723169, "high": 361.862446, "low": 345.467513, "close": 352.262257, "volume": 8524405}, "trend_line": 375.172836, "activity_lines": {"activity_5": 360.717056, "activity_10": 361.78919, "activity_20": 366.583463, "activity_30": 370.936259}, "trend_signal": 0, "fair_value": 328.128169, "relative_strength": -15.517155, "rate_of_change": -0.33820495287775987, "market_dynamics": -0.922108, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 352.685064, "high": 357.952732, "low": 347.745692, "close": 353.366528, "volume": 11190188}, "trend_line": 374.517237, "activity_lines": {"activity_5": 357.813455, "activity_10": 359.964837, "activity_20": 364.89716, "activity_30": 369.5294}, "trend_signal": 0, "fair_value": 328.889536, "relative_strength": -15.098982, "rate_of_change": -0.17474586033195513, "market_dynamics": -0.987232, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 351.784735, "high": 355.818804, "low": 351.187832, "close": 352.391586, "volume": 4640672}, "trend_line": 373.630384, "activity_lines": {"activity_5": 355.050457, "activity_10": 358.13325, "activity_20": 363.220964, "activity_30": 368.101939}, "trend_signal": 0, "fair_value": 329.62981, "relative_strength": -16.248979, "rate_of_change": -0.23679898076360914, "market_dynamics": -1.071359, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 353.247147, "high": 354.112656, "low": 344.796597, "close": 347.250026, "volume": 5588664}, "trend_line": 372.530876, "activity_lines": {"activity_5": 351.505438, "activity_10": 355.73221, "activity_20": 361.161704, "activity_30": 366.39998}, "trend_signal": 0, "fair_value": 330.264079, "relative_strength": -16.338317, "rate_of_change": -0.2942769236883086, "market_dynamics": -1.125944, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 344.188226, "high": 369.889396, "low": 343.709508, "close": 366.558317, "volume": 10076704}, "trend_line": 372.292552, "activity_lines": {"activity_5": 355.864117, "activity_10": 357.433937, "activity_20": 361.092888, "activity_30": 366.014654}, "trend_signal": 0, "fair_value": 330.999943, "relative_strength": -12.792702, "rate_of_change": -0.06397429457631784, "market_dynamics": -0.74236, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 365.461255, "high": 366.209252, "low": 349.085112, "close": 362.808359, "volume": 9410733}, "trend_line": 371.986678, "activity_lines": {"activity_5": 358.678323, "activity_10": 358.232814, "activity_20": 360.784731, "activity_30": 365.40277}, "trend_signal": 0, "fair_value": 331.734131, "relative_strength": -13.061203, "rate_of_change": -0.08215958078044415, "market_dynamics": -0.445129, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 358.848963, "high": 364.3243, "low": 349.892948, "close": 354.091704, "volume": 7533233}, "trend_line": 370.796291, "activity_lines": {"activity_5": 357.883903, "activity_10": 357.290188, "activity_20": 359.76879, "activity_30": 364.248256}, "trend_signal": 0, "fair_value": 332.425176, "relative_strength": -14.483643, "rate_of_change": -0.32000796544654403, "market_dynamics": -0.224866, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 354.341036, "high": 374.915934, "low": 349.384311, "close": 368.572921, "volume": 10681626}, "trend_line": 370.003785, "activity_lines": {"activity_5": 361.868211, "activity_10": 359.094303, "activity_20": 360.300148, "activity_30": 364.104813}, "trend_signal": 0, "fair_value": 333.029103, "relative_strength": -11.004263, "rate_of_change": -0.21373083259886302, "market_dynamics": 0.269218, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.947275, "high": 370.906671, "low": 353.535992, "close": 357.333023, "volume": 12783849}, "trend_line": 369.029176, "activity_lines": {"activity_5": 361.02713, "activity_10": 358.81473, "activity_20": 359.817819, "activity_30": 363.287344}, "trend_signal": 0, "fair_value": 333.677755, "relative_strength": -13.175841, "rate_of_change": -0.26340514327440917, "market_dynamics": 0.389075, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 353.50328, "high": 377.080138, "low": 348.436848, "close": 365.072296, "volume": 11200810}, "trend_line": 368.314529, "activity_lines": {"activity_5": 362.093607, "activity_10": 360.159225, "activity_20": 360.152097, "activity_30": 363.032062}, "trend_signal": 0, "fair_value": 334.383348, "relative_strength": -9.861589, "rate_of_change": -0.19365596177143826, "market_dynamics": 0.542482, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.662681, "high": 380.371224, "low": 365.122163, "close": 379.214422, "volume": 8277724}, "trend_line": 367.603779, "activity_lines": {"activity_5": 367.973194, "activity_10": 364.02172, "activity_20": 361.839009, "activity_30": 363.735281}, "trend_signal": 0, "fair_value": 335.184875, "relative_strength": -7.1487, "rate_of_change": -0.19297365269020345, "market_dynamics": 0.921443, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 379.274262, "high": 387.631879, "low": 378.112374, "close": 386.425111, "volume": 6956097}, "trend_line": 367.985021, "activity_lines": {"activity_5": 375.162607, "activity_10": 368.705209, "activity_20": 364.162049, "activity_30": 364.94956}, "trend_signal": 0, "fair_value": 335.975354, "relative_strength": -4.640819, "rate_of_change": 0.10371003286123534, "market_dynamics": 1.012865, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 382.475688, "high": 388.290117, "low": 355.298472, "close": 363.586276, "volume": 8481068}, "trend_line": 367.611917, "activity_lines": {"activity_5": 372.583514, "activity_10": 368.635118, "activity_20": 364.19707, "activity_30": 364.66577}, "trend_signal": 0, "fair_value": 336.661917, "relative_strength": -8.108483, "rate_of_change": -0.10139108352456881, "market_dynamics": 0.920431, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 359.796426, "high": 366.44861, "low": 327.348325, "close": 335.870502, "volume": 13169522}, "trend_line": 366.171691, "activity_lines": {"activity_5": 361.098272, "activity_10": 363.322256, "activity_20": 361.634881, "activity_30": 362.617937}, "trend_signal": 0, "fair_value": 337.110253, "relative_strength": -13.397399, "rate_of_change": -0.3917789204858654, "market_dynamics": 0.66003, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 339.680299, "high": 354.799807, "low": 333.427046, "close": 334.77344, "volume": 13033139}, "trend_line": 364.287607, "activity_lines": {"activity_5": 350.678179, "activity_10": 358.016828, "activity_20": 359.177489, "activity_30": 360.592243}, "trend_signal": 0, "fair_value": 337.537581, "relative_strength": -11.688338, "rate_of_change": -0.5145356799305465, "market_dynamics": 0.321652, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 336.34922, "high": 340.278696, "low": 324.062126, "close": 326.565422, "volume": 10887585}, "trend_line": 362.222894, "activity_lines": {"activity_5": 339.542003, "activity_10": 351.79694, "activity_20": 356.031846, "activity_30": 358.158554}, "trend_signal": 0, "fair_value": 337.853018, "relative_strength": -11.476571, "rate_of_change": -0.5667810159679639, "market_dynamics": -0.152748, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 328.829359, "high": 332.99, "low": 319.32, "close": 331.54, "volume": 7479486}, "trend_line": 360.294222, "activity_lines": {"activity_5": 333.573953, "activity_10": 347.140483, "activity_20": 353.491529, "activity_30": 356.179012}, "trend_signal": 0, "fair_value": 338.18658, "relative_strength": -12.586837, "rate_of_change": -0.5324544726319828, "market_dynamics": -0.540858, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.91, "high": 345.175, "low": 327.695, "close": 339.15, "volume": 7851209}, "trend_line": 358.916, "activity_lines": {"activity_5": 333.801577, "activity_10": 344.277694, "activity_20": 351.813165, "activity_30": 354.814869}, "trend_signal": 0, "fair_value": 338.543513, "relative_strength": -13.234076, "rate_of_change": -0.3825268116567226, "market_dynamics": -0.74566, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 341.0, "high": 352.8, "low": 336.52, "close": 343.32, "volume": 11049298}, "trend_line": 357.892168, "activity_lines": {"activity_5": 337.048286, "activity_10": 342.708049, "activity_20": 350.66156, "activity_30": 353.808675}, "trend_signal": 0, "fair_value": 338.853811, "relative_strength": -15.464535, "rate_of_change": -0.2852567174491999, "market_dynamics": -0.828183, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.87, "high": 344.62, "low": 324.9, "close": 327.51, "volume": 8101641}, "trend_line": 356.599738, "activity_lines": {"activity_5": 334.528361, "activity_10": 338.51864, "activity_20": 348.127782, "activity_30": 351.848536}, "trend_signal": 0, "fair_value": 339.086989, "relative_strength": -19.228611, "rate_of_change": -0.36112273907039627, "market_dynamics": -0.92691, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.679702, "high": 331.343871, "low": 293.729007, "close": 293.908505, "volume": 14250911}, "trend_line": 354.110437, "activity_lines": {"activity_5": 321.292168, "activity_10": 328.90282, "activity_20": 342.558773, "activity_30": 347.80394}, "trend_signal": 0, "fair_value": 339.197821, "relative_strength": -27.550801, "rate_of_change": -0.698065852196451, "market_dynamics": -0.875377, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 293.828728, "high": 297.897356, "low": 284.156064, "close": 284.674315, "volume": 14363253}, "trend_line": 351.50898, "activity_lines": {"activity_5": 307.15504, "activity_10": 319.159072, "activity_20": 336.388191, "activity_30": 343.32419}, "trend_signal": 0, "fair_value": 339.244726, "relative_strength": -30.754785, "rate_of_change": -0.7346456721353238, "market_dynamics": -0.913735, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.764064, "high": 310.212933, "low": 280.216774, "close": 305.904974, "volume": 16565014}, "trend_line": 349.289569, "activity_lines": {"activity_5": 303.219176, "activity_10": 315.125459, "activity_20": 332.566683, "activity_30": 340.381996}, "trend_signal": 0, "fair_value": 339.428347, "relative_strength": -25.098419, "rate_of_change": -0.6313952491341861, "market_dynamics": -0.938807, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.144305, "high": 321.970071, "low": 304.14988, "close": 315.597882, "volume": 14868850}, "trend_line": 347.148856, "activity_lines": {"activity_5": 304.730617, "activity_10": 313.902944, "activity_20": 329.889673, "activity_30": 338.208339}, "trend_signal": 0, "fair_value": 339.75376, "relative_strength": -22.782079, "rate_of_change": -0.6128763037867725, "market_dynamics": -0.76198, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 313.643345, "high": 314.810084, "low": 299.373231, "close": 304.239629, "volume": 15012913}, "trend_line": 345.476805, "activity_lines": {"activity_5": 304.304115, "activity_10": 310.983885, "activity_20": 326.28165, "activity_30": 335.440002}, "trend_signal": 0, "fair_value": 339.970739, "relative_strength": -25.983188, "rate_of_change": -0.48165245862138467, "market_dynamics": -0.717314, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 302.923308, "high": 310.133156, "low": 290.149013, "close": 304.80804, "volume": 12734765}, "trend_line": 343.830664, "activity_lines": {"activity_5": 305.618442, "activity_10": 308.723334, "activity_20": 323.024517, "activity_30": 332.81621}, "trend_signal": 0, "fair_value": 340.176788, "relative_strength": -23.32113, "rate_of_change": -0.4764837975157261, "market_dynamics": -0.723925, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 301.896179, "high": 314.590697, "low": 300.609774, "close": 311.329811, "volume": 11269888}, "trend_line": 342.196648, "activity_lines": {"activity_5": 308.380056, "activity_10": 308.044148, "activity_20": 320.664696, "activity_30": 330.719381}, "trend_signal": 0, "fair_value": 340.339256, "relative_strength": -21.526333, "rate_of_change": -0.47523859012180214, "market_dynamics": -0.752755, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 309.325414, "high": 311.434519, "low": 298.356074, "close": 306.942075, "volume": 10557612}, "trend_line": 340.215749, "activity_lines": {"activity_5": 307.902059, "activity_10": 306.934649, "activity_20": 318.090625, "activity_30": 328.444893}, "trend_signal": 0, "fair_value": 340.451613, "relative_strength": -22.730013, "rate_of_change": -0.5788773828082516, "market_dynamics": -0.76667, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 306.712716, "high": 332.88955, "low": 302.664033, "close": 331.782644, "volume": 15411091}, "trend_line": 338.966369, "activity_lines": {"activity_5": 315.635111, "activity_10": 310.927217, "activity_20": 318.175802, "activity_30": 327.900821}, "trend_signal": 0, "fair_value": 340.673577, "relative_strength": -13.864366, "rate_of_change": -0.367231676861623, "market_dynamics": -0.358243, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 332.141641, "high": 333.816958, "low": 307.49, "close": 326.54, "volume": 11293616}, "trend_line": 337.779669, "activity_lines": {"activity_5": 320.541631, "activity_10": 314.176346, "activity_20": 317.883348, "activity_30": 327.09912}, "trend_signal": 0, "fair_value": 340.929489, "relative_strength": -16.426826, "rate_of_change": -0.3500937286200135, "market_dynamics": 0.035014, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 327.5, "high": 333.99, "low": 318.03, "close": 329.78, "volume": 11705932}, "trend_line": 337.03026, "activity_lines": {"activity_5": 325.04146, "activity_10": 318.032203, "activity_20": 318.082952, "activity_30": 326.583012}, "trend_signal": 0, "fair_value": 341.155224, "relative_strength": -16.150869, "rate_of_change": -0.22186326436361511, "market_dynamics": 0.370217, "expectation": {"probability": 52.5747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c084548-8fa4-4599-ae27-500f7627c98a/", "share_image": "https://sharemaestro.com/terminal/6c084548-8fa4-4599-ae27-500f7627c98a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}