{"ticker": {"uuid": "6c09a365-a976-494a-acd0-3b0b29a5812e", "symbol": "SHPE", "name": "Harvest Shopify Enhanced High Income Shares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHPE fell 3.49%, moving from 8.14 to 7.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.21 on the latest week. Expectation is negative at 40.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.86"}, {"label": "12-Week Change", "value": "-3.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.861402, "high": 7.92, "low": 6.725146, "close": 7.86, "volume": 442300}, "trend_line": 9.218876, "activity_lines": {"activity_5": 7.276669, "activity_10": 7.58634, "activity_20": 7.792096, "activity_30": 8.382973}, "trend_signal": 0, "fair_value": 9.661009, "relative_strength": null, "rate_of_change": -1.6453579857329943, "market_dynamics": 0.213074, "expectation": {"probability": 40.3478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.598796, "high": 10.028109, "low": 9.428691, "close": 9.987608, "volume": 86300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.99571, "high": 10.036211, "low": 9.598797, "close": 9.825603, "volume": 133600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.558297, "high": 10.368321, "low": 9.477294, "close": 10.344021, "volume": 100700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.384522, "high": 10.384522, "low": 9.987609, "close": 10.101013, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.198214, "high": 11.145945, "low": 10.182014, "close": 10.830035, "volume": 48500}, "trend_line": null, "activity_lines": {"activity_5": 10.34834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.217656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.813834, "high": 11.267448, "low": 9.849905, "close": 9.890407, "volume": 193000}, "trend_line": null, "activity_lines": {"activity_5": 10.239257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.163115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.02272, "high": 11.577398, "low": 9.931755, "close": 11.461624, "volume": 79700}, "trend_line": null, "activity_lines": {"activity_5": 10.660393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.348616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.800677, "high": 11.875104, "low": 10.808328, "close": 10.833138, "volume": 72600}, "trend_line": null, "activity_lines": {"activity_5": 10.762966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.409181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.659476, "high": 11.742791, "low": 10.419659, "close": 11.32931, "volume": 39100}, "trend_line": null, "activity_lines": {"activity_5": 10.998322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.511418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.469895, "high": 12.528398, "low": 11.453355, "close": 12.445703, "volume": 51700}, "trend_line": null, "activity_lines": {"activity_5": 11.523922, "activity_10": 11.052452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.704846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.644173, "high": 12.950148, "low": 12.385732, "close": 12.486635, "volume": 38100}, "trend_line": null, "activity_lines": {"activity_5": 11.955454, "activity_10": 11.376413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.866827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.713665, "high": 12.713665, "low": 10.695623, "close": 11.04878, "volume": 96800}, "trend_line": null, "activity_lines": {"activity_5": 11.73462, "activity_10": 11.39351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.88199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.376712, "high": 11.603741, "low": 10.098619, "close": 10.493818, "volume": 62200}, "trend_line": null, "activity_lines": {"activity_5": 11.356322, "activity_10": 11.287465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.317239, "high": 11.191725, "low": 9.669784, "close": 10.695622, "volume": 50900}, "trend_line": null, "activity_lines": {"activity_5": 11.067913, "activity_10": 11.215387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.840951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.804934, "high": 11.671009, "low": 10.804934, "close": 11.559693, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": 11.109773, "activity_10": 11.289603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.888867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.071618, "high": 11.790888, "low": 10.806172, "close": 11.499754, "volume": 27500}, "trend_line": null, "activity_lines": {"activity_5": 11.190722, "activity_10": 11.339654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.927048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.619633, "high": 12.090583, "low": 11.311375, "close": 11.696697, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 11.403109, "activity_10": 11.396252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.972321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.056332, "high": 12.253277, "low": 11.302812, "close": 12.253277, "volume": 43800}, "trend_line": null, "activity_lines": {"activity_5": 11.75783, "activity_10": 11.549773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.043485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.373153, "high": 12.373153, "low": 11.970705, "close": 12.056332, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 11.929604, "activity_10": 11.641664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.096793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.064896, "high": 12.116272, "low": 11.005694, "close": 11.145227, "volume": 24100}, "trend_line": null, "activity_lines": {"activity_5": 11.706963, "activity_10": 11.554681, "activity_20": 11.394051, "activity_30": null}, "trend_signal": 0, "fair_value": 11.099215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.380693, "high": 12.209171, "low": 11.380693, "close": 11.947545, "volume": 41300}, "trend_line": null, "activity_lines": {"activity_5": 11.779392, "activity_10": 11.63722, "activity_20": 11.474844, "activity_30": null}, "trend_signal": 0, "fair_value": 11.139612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.851618, "high": 12.331263, "low": 11.031859, "close": 11.206276, "volume": 69400}, "trend_line": null, "activity_lines": {"activity_5": 11.574879, "activity_10": 11.594784, "activity_20": 11.475707, "activity_30": null}, "trend_signal": 0, "fair_value": 11.142642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.023138, "high": 11.153951, "low": 9.357456, "close": 9.558036, "volume": 81500}, "trend_line": null, "activity_lines": {"activity_5": 10.853647, "activity_10": 11.249804, "activity_20": 11.313021, "activity_30": null}, "trend_signal": 0, "fair_value": 11.073746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.505711, "high": 9.854546, "low": 8.882468, "close": 8.900304, "volume": 77200}, "trend_line": null, "activity_lines": {"activity_5": 10.092854, "activity_10": 10.802251, "activity_20": 11.091436, "activity_30": null}, "trend_signal": 0, "fair_value": 10.983186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.123256, "high": 9.30162, "low": 7.09884, "close": 7.303957, "volume": 105900}, "trend_line": null, "activity_lines": {"activity_5": 9.010347, "activity_10": 10.097095, "activity_20": 10.723535, "activity_30": null}, "trend_signal": 0, "fair_value": 10.836017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.312875, "high": 9.337293, "low": 6.777787, "close": 7.29504, "volume": 283600}, "trend_line": null, "activity_lines": {"activity_5": 8.180953, "activity_10": 9.467695, "activity_20": 10.371577, "activity_30": null}, "trend_signal": 0, "fair_value": 10.699825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.38422, "high": 8.623842, "low": 7.268284, "close": 8.356297, "volume": 149400}, "trend_line": null, "activity_lines": {"activity_5": 8.015477, "activity_10": 9.1077, "activity_20": 10.133049, "activity_30": null}, "trend_signal": 0, "fair_value": 10.613028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.267116, "high": 8.39197, "low": 7.696355, "close": 8.011766, "volume": 137700}, "trend_line": null, "activity_lines": {"activity_5": 7.925157, "activity_10": 8.745798, "activity_20": 9.876496, "activity_30": null}, "trend_signal": 0, "fair_value": 10.520126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6224, "high": 8.978309, "low": 7.475816, "close": 8.538555, "volume": 158500}, "trend_line": null, "activity_lines": {"activity_5": 8.113518, "activity_10": 8.556794, "activity_20": 9.683549, "activity_30": null}, "trend_signal": 0, "fair_value": 10.451796, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.54198, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.4561, "high": 8.8134, "low": 8.098801, "close": 8.144608, "volume": 65900}, "trend_line": 10.374889, "activity_lines": {"activity_5": 8.194679, "activity_10": 8.360122, "activity_20": 9.466372, "activity_30": 9.973774}, "trend_signal": 0, "fair_value": 10.374889, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.775585, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.327838, "high": 8.611846, "low": 7.640724, "close": 7.718597, "volume": 69900}, "trend_line": 10.299256, "activity_lines": {"activity_5": 8.077794, "activity_10": 8.140551, "activity_20": 9.229104, "activity_30": 9.802401}, "trend_signal": 0, "fair_value": 10.289203, "relative_strength": null, "rate_of_change": -0.7290005705121264, "market_dynamics": -0.837878, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.888085, "high": 8.080478, "low": 7.375039, "close": 7.471235, "volume": 98100}, "trend_line": 10.220777, "activity_lines": {"activity_5": 7.850218, "activity_10": 7.952895, "activity_20": 8.990982, "activity_30": 9.619948}, "trend_signal": 0, "fair_value": 10.201141, "relative_strength": null, "rate_of_change": -0.7619870794550572, "market_dynamics": -0.880937, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.55827, "high": 8.136921, "low": 7.430008, "close": 7.985712, "volume": 29800}, "trend_line": 10.142166, "activity_lines": {"activity_5": 7.853137, "activity_10": 7.92669, "activity_20": 8.818895, "activity_30": 9.47575}, "trend_signal": 0, "fair_value": 10.134007, "relative_strength": null, "rate_of_change": -0.7691293920217654, "market_dynamics": -0.928422, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.089668, "high": 8.505492, "low": 7.333624, "close": 7.470657, "volume": 76300}, "trend_line": 10.054488, "activity_lines": {"activity_5": 7.686109, "activity_10": 7.835426, "activity_20": 8.609698, "activity_30": 9.303395}, "trend_signal": 0, "fair_value": 10.055673, "relative_strength": null, "rate_of_change": -0.8644898929873597, "market_dynamics": -0.903746, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.42813, "high": 8.864614, "low": 7.42813, "close": 8.79846, "volume": 123400}, "trend_line": 9.986769, "activity_lines": {"activity_5": 8.032875, "activity_10": 8.011575, "activity_20": 8.542315, "activity_30": 9.22236}, "trend_signal": 0, "fair_value": 10.019753, "relative_strength": null, "rate_of_change": -0.6735201235507818, "market_dynamics": -0.70473, "expectation": {"probability": 37.2247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.722854, "high": 9.15758, "low": 8.174723, "close": 8.410987, "volume": 120000}, "trend_line": 9.937455, "activity_lines": {"activity_5": 8.206894, "activity_10": 8.090101, "activity_20": 8.451179, "activity_30": 9.120697}, "trend_signal": 0, "fair_value": 9.975065, "relative_strength": null, "rate_of_change": -0.49379333796546954, "market_dynamics": -0.462194, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.307031, "high": 8.554853, "low": 7.91251, "close": 8.554853, "volume": 123100}, "trend_line": 9.840562, "activity_lines": {"activity_5": 8.382708, "activity_10": 8.174495, "activity_20": 8.388453, "activity_30": 9.031497}, "trend_signal": 0, "fair_value": 9.936681, "relative_strength": null, "rate_of_change": -0.9750283145936225, "market_dynamics": -0.198858, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.564586, "high": 8.66191, "low": 6.832204, "close": 7.2507, "volume": 485600}, "trend_line": 9.721148, "activity_lines": {"activity_5": 8.051563, "activity_10": 8.01816, "activity_20": 8.216482, "activity_30": 8.864409}, "trend_signal": 0, "fair_value": 9.865997, "relative_strength": null, "rate_of_change": -1.2134876036551652, "market_dynamics": 0.078063, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.133911, "high": 7.133911, "low": 6.014675, "close": 6.540229, "volume": 573600}, "trend_line": 9.561512, "activity_lines": {"activity_5": 7.532596, "activity_10": 7.746486, "activity_20": 8.00067, "activity_30": 8.659189}, "trend_signal": 0, "fair_value": 9.780721, "relative_strength": null, "rate_of_change": -1.6421517294047887, "market_dynamics": 0.144646, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.803006, "high": 7.085249, "low": 6.501299, "close": 6.793274, "volume": 319800}, "trend_line": 9.373097, "activity_lines": {"activity_5": 7.160005, "activity_10": 7.557153, "activity_20": 7.835225, "activity_30": 8.480593}, "trend_signal": 0, "fair_value": 9.706035, "relative_strength": null, "rate_of_change": -1.9705565395933287, "market_dynamics": 0.167182, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.861402, "high": 7.92, "low": 6.725146, "close": 7.86, "volume": 442300}, "trend_line": 9.218876, "activity_lines": {"activity_5": 7.276669, "activity_10": 7.58634, "activity_20": 7.792096, "activity_30": 8.382973}, "trend_signal": 0, "fair_value": 9.661009, "relative_strength": null, "rate_of_change": -1.6453579857329943, "market_dynamics": 0.213074, "expectation": {"probability": 40.3478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c09a365-a976-494a-acd0-3b0b29a5812e/", "share_image": "https://sharemaestro.com/terminal/6c09a365-a976-494a-acd0-3b0b29a5812e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}