{"ticker": {"uuid": "6c0b5a87-80c4-4c09-be77-1b1b3b1e5d0d", "symbol": "VECO", "name": "Veeco Instruments Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VECO rose 86.24%, moving from 30.95 to 57.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.60 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.64"}, {"label": "12-Week Change", "value": "86.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.60"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.225, "high": 64.4, "low": 56.16, "close": 57.64, "volume": 4325794}, "trend_line": 36.787333, "activity_lines": {"activity_5": 58.094, "activity_10": 53.700909, "activity_20": 45.484333, "activity_30": 41.406194}, "trend_signal": 1, "fair_value": 30.525321, "relative_strength": 51.604452, "rate_of_change": 2.68811704044844, "market_dynamics": 1.532722, "expectation": {"probability": 52.7217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.75, "high": 25.87, "low": 24.17, "close": 25.13, "volume": 2067514}, "trend_line": 20.561667, "activity_lines": {"activity_5": 24.41, "activity_10": 22.548909, "activity_20": 21.576048, "activity_30": 21.13871}, "trend_signal": 1, "fair_value": 20.78484, "relative_strength": 4.342918, "rate_of_change": 0.8831466042497883, "market_dynamics": 1.243053, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.21, "high": 25.58, "low": 24.34, "close": 24.83, "volume": 3975414}, "trend_line": 20.735, "activity_lines": {"activity_5": 24.794, "activity_10": 23.180909, "activity_20": 21.927333, "activity_30": 21.414086}, "trend_signal": 1, "fair_value": 20.858942, "relative_strength": -0.606764, "rate_of_change": 0.8429909890088167, "market_dynamics": 1.348114, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.87, "high": 25.3, "low": 24.18, "close": 24.21, "volume": 2745884}, "trend_line": 20.893667, "activity_lines": {"activity_5": 24.700667, "activity_10": 23.606, "activity_20": 22.196714, "activity_30": 21.63828}, "trend_signal": 1, "fair_value": 20.933558, "relative_strength": -1.737472, "rate_of_change": 0.7652134072823787, "market_dynamics": 1.284833, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.28, "high": 26.2299, "low": 24.13, "close": 25.68, "volume": 1796435}, "trend_line": 21.091667, "activity_lines": {"activity_5": 25.004667, "activity_10": 24.214545, "activity_20": 22.591952, "activity_30": 21.947075}, "trend_signal": 1, "fair_value": 21.012276, "relative_strength": 2.144039, "rate_of_change": 0.9476555742943562, "market_dynamics": 1.159968, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.68, "high": 25.91, "low": 24.13, "close": 24.23, "volume": 1152887}, "trend_line": 21.264, "activity_lines": {"activity_5": 24.752667, "activity_10": 24.436545, "activity_20": 22.822571, "activity_30": 22.149548}, "trend_signal": 1, "fair_value": 21.080417, "relative_strength": -2.88312, "rate_of_change": 0.8170667591139111, "market_dynamics": 0.990724, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.25, "high": 25.86, "low": 23.93, "close": 25.71, "volume": 2663932}, "trend_line": 21.475, "activity_lines": {"activity_5": 25.050667, "activity_10": 24.822, "activity_20": 23.18219, "activity_30": 22.436387}, "trend_signal": 1, "fair_value": 21.157788, "relative_strength": -0.537267, "rate_of_change": 0.9922874341610332, "market_dynamics": 0.884241, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.71, "high": 27.18, "low": 25.52, "close": 26.4, "volume": 2416816}, "trend_line": 21.742667, "activity_lines": {"activity_5": 25.54, "activity_10": 25.202909, "activity_20": 23.584381, "activity_30": 22.754129}, "trend_signal": 1, "fair_value": 21.246571, "relative_strength": 3.035066, "rate_of_change": 1.246412107101278, "market_dynamics": 0.891025, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.31, "high": 27.73, "low": 26.05, "close": 27.53, "volume": 1207347}, "trend_line": 22.041, "activity_lines": {"activity_5": 26.301333, "activity_10": 25.686909, "activity_20": 24.072048, "activity_30": 23.127505}, "trend_signal": 1, "fair_value": 21.336378, "relative_strength": 5.180864, "rate_of_change": 1.3721085826315582, "market_dynamics": 0.904492, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.5, "high": 29.17, "low": 27.47, "close": 28.22, "volume": 2239318}, "trend_line": 22.336667, "activity_lines": {"activity_5": 27.071333, "activity_10": 26.210727, "activity_20": 24.593476, "activity_30": 23.526151}, "trend_signal": 1, "fair_value": 21.429583, "relative_strength": 10.930629, "rate_of_change": 1.3414409509550298, "market_dynamics": 1.128061, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.27, "high": 31.09, "low": 28.02, "close": 29.98, "volume": 3568052}, "trend_line": 22.658, "activity_lines": {"activity_5": 28.258667, "activity_10": 26.988545, "activity_20": 25.247619, "activity_30": 24.019269}, "trend_signal": 1, "fair_value": 21.533782, "relative_strength": 19.345674, "rate_of_change": 1.4385897412537099, "market_dynamics": 1.291244, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.75, "high": 30.54, "low": 27.77, "close": 28.25, "volume": 2478941}, "trend_line": 22.929, "activity_lines": {"activity_5": 28.486, "activity_10": 27.362727, "activity_20": 25.693048, "activity_30": 24.380043}, "trend_signal": 1, "fair_value": 21.63609, "relative_strength": 14.729828, "rate_of_change": 1.1960455468267157, "market_dynamics": 1.375684, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.31, "high": 29.0, "low": 27.4, "close": 28.07, "volume": 1720514}, "trend_line": 23.197, "activity_lines": {"activity_5": 28.484, "activity_10": 27.647455, "activity_20": 26.087429, "activity_30": 24.71172}, "trend_signal": 1, "fair_value": 21.736154, "relative_strength": 12.054791, "rate_of_change": 1.1688255048192275, "market_dynamics": 1.351753, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.2, "high": 30.22, "low": 27.6536, "close": 29.98, "volume": 1900680}, "trend_line": 23.488333, "activity_lines": {"activity_5": 29.007333, "activity_10": 28.220545, "activity_20": 26.623619, "activity_30": 25.149333}, "trend_signal": 1, "fair_value": 21.854038, "relative_strength": 14.990236, "rate_of_change": 1.2559080915635714, "market_dynamics": 1.278927, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.61, "high": 29.76, "low": 27.78, "close": 28.21, "volume": 2104437}, "trend_line": 23.758333, "activity_lines": {"activity_5": 28.777333, "activity_10": 28.366909, "activity_20": 26.94181, "activity_30": 25.453957}, "trend_signal": 1, "fair_value": 21.96641, "relative_strength": 9.437686, "rate_of_change": 1.149506863684194, "market_dynamics": 1.04593, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.56, "high": 28.83, "low": 26.2, "close": 26.65, "volume": 3338400}, "trend_line": 23.922667, "activity_lines": {"activity_5": 28.028, "activity_10": 28.183636, "activity_20": 27.06719, "activity_30": 25.640516}, "trend_signal": 1, "fair_value": 22.059487, "relative_strength": 3.775323, "rate_of_change": 0.6916899430612417, "market_dynamics": 0.742909, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.47, "high": 27.27, "low": 26.07, "close": 26.45, "volume": 2655704}, "trend_line": 24.109333, "activity_lines": {"activity_5": 27.434, "activity_10": 27.92, "activity_20": 27.134333, "activity_30": 25.80357}, "trend_signal": 1, "fair_value": 22.155192, "relative_strength": 6.376834, "rate_of_change": 0.7802892545383794, "market_dynamics": 0.421822, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.39, "high": 28.5, "low": 26.255, "close": 28.11, "volume": 4017482}, "trend_line": 24.321333, "activity_lines": {"activity_5": 27.513333, "activity_10": 27.944727, "activity_20": 27.322, "activity_30": 26.061677}, "trend_signal": 1, "fair_value": 22.260897, "relative_strength": 12.644893, "rate_of_change": 0.8793275201765215, "market_dynamics": 0.20907, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.16, "high": 28.5, "low": 26.53, "close": 27.34, "volume": 2949614}, "trend_line": 24.538667, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.798364, "activity_20": 27.401381, "activity_30": 26.25643}, "trend_signal": 1, "fair_value": 22.354936, "relative_strength": 7.478131, "rate_of_change": 0.8935941134476513, "market_dynamics": -0.05246, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.15, "high": 28.66, "low": 26.722, "close": 27.56, "volume": 2556959}, "trend_line": 24.761, "activity_lines": {"activity_5": 27.402667, "activity_10": 27.695455, "activity_20": 27.48019, "activity_30": 26.451355}, "trend_signal": 1, "fair_value": 22.452051, "relative_strength": 7.895365, "rate_of_change": 0.9060516612414156, "market_dynamics": -0.175334, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.77, "high": 27.9105, "low": 25.02, "close": 25.08, "volume": 2544861}, "trend_line": 24.905333, "activity_lines": {"activity_5": 26.688667, "activity_10": 27.153636, "activity_20": 27.308667, "activity_30": 26.471935}, "trend_signal": 1, "fair_value": 22.529744, "relative_strength": 1.055395, "rate_of_change": 0.5829045676668939, "market_dynamics": -0.334412, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.06, "high": 25.435, "low": 23.86, "close": 24.16, "volume": 1774935}, "trend_line": 25.006333, "activity_lines": {"activity_5": 25.772667, "activity_10": 26.533636, "activity_20": 27.049524, "activity_30": 26.423849}, "trend_signal": 1, "fair_value": 22.603013, "relative_strength": -0.129134, "rate_of_change": 0.40553563367332873, "market_dynamics": -0.723878, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.31, "high": 25.56, "low": 23.63, "close": 25.32, "volume": 2202088}, "trend_line": 25.195333, "activity_lines": {"activity_5": 25.396, "activity_10": 26.198909, "activity_20": 26.905476, "activity_30": 26.444086}, "trend_signal": 1, "fair_value": 22.669103, "relative_strength": -1.72049, "rate_of_change": 0.7558085385810068, "market_dynamics": -0.919652, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.27, "high": 28.29, "low": 24.56, "close": 27.78, "volume": 3086889}, "trend_line": 25.468, "activity_lines": {"activity_5": 26.025333, "activity_10": 26.361455, "activity_20": 26.993381, "activity_30": 26.610839}, "trend_signal": 1, "fair_value": 22.750192, "relative_strength": 4.657233, "rate_of_change": 1.082212328767389, "market_dynamics": -0.922276, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.48, "high": 28.4899, "low": 27.055, "close": 28.39, "volume": 2596930}, "trend_line": 25.783667, "activity_lines": {"activity_5": 26.828667, "activity_10": 26.674909, "activity_20": 27.122381, "activity_30": 26.799355}, "trend_signal": 1, "fair_value": 22.829359, "relative_strength": 4.716674, "rate_of_change": 1.2394652112454896, "market_dynamics": -0.810309, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.5, "high": 29.545, "low": 28.486, "close": 29.0, "volume": 1170331}, "trend_line": 26.136333, "activity_lines": {"activity_5": 27.78, "activity_10": 27.096, "activity_20": 27.296571, "activity_30": 27.00686}, "trend_signal": 1, "fair_value": 22.906987, "relative_strength": 5.83401, "rate_of_change": 1.36778837548592, "market_dynamics": -0.57493, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.99, "high": 29.53, "low": 28.06, "close": 28.67, "volume": 1718024}, "trend_line": 26.473333, "activity_lines": {"activity_5": 28.36, "activity_10": 27.414364, "activity_20": 27.416619, "activity_30": 27.170323}, "trend_signal": 1, "fair_value": 22.9775, "relative_strength": 4.354902, "rate_of_change": 1.2893928157404473, "market_dynamics": -0.380699, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.29, "high": 28.63, "low": 27.39, "close": 28.41, "volume": 1539401}, "trend_line": 26.728, "activity_lines": {"activity_5": 28.552667, "activity_10": 27.645091, "activity_20": 27.49781, "activity_30": 27.295269}, "trend_signal": 1, "fair_value": 23.047756, "relative_strength": 2.697105, "rate_of_change": 0.9619755850160662, "market_dynamics": -0.423355, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.65, "high": 31.12, "low": 28.65, "close": 30.91, "volume": 2175307}, "trend_line": 26.997667, "activity_lines": {"activity_5": 29.372667, "activity_10": 28.324909, "activity_20": 27.807524, "activity_30": 27.565075}, "trend_signal": 1, "fair_value": 23.126603, "relative_strength": 7.953385, "rate_of_change": 1.008930709368446, "market_dynamics": -0.143922, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.01, "high": 31.63, "low": 30.2, "close": 31.4, "volume": 1743279}, "trend_line": 27.224667, "activity_lines": {"activity_5": 30.147333, "activity_10": 29.028909, "activity_20": 28.14781, "activity_30": 27.849097}, "trend_signal": 1, "fair_value": 23.20609, "relative_strength": 8.40462, "rate_of_change": 0.8408133932461657, "market_dynamics": 0.136304, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.57, "high": 31.9499, "low": 30.88, "close": 31.03, "volume": 872529}, "trend_line": 27.423, "activity_lines": {"activity_5": 30.598, "activity_10": 29.595818, "activity_20": 28.437714, "activity_30": 28.094602}, "trend_signal": 1, "fair_value": 23.293718, "relative_strength": 6.613721, "rate_of_change": 0.7285047784055471, "market_dynamics": 0.345085, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.68, "high": 30.75, "low": 28.12, "close": 28.55, "volume": 1673457}, "trend_line": 27.537, "activity_lines": {"activity_5": 30.086667, "activity_10": 29.603636, "activity_20": 28.486429, "activity_30": 28.167312}, "trend_signal": 1, "fair_value": 23.350577, "relative_strength": 1.264489, "rate_of_change": 0.41570944098020196, "market_dynamics": 0.475499, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.67, "high": 29.155, "low": 27.51, "close": 28.35, "volume": 3812401}, "trend_line": 27.654333, "activity_lines": {"activity_5": 29.516667, "activity_10": 29.495273, "activity_20": 28.514667, "activity_30": 28.219763}, "trend_signal": 1, "fair_value": 23.404551, "relative_strength": -2.49314, "rate_of_change": 0.42609216690272045, "market_dynamics": 0.440417, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.52, "high": 32.55, "low": 28.49, "close": 32.54, "volume": 3399242}, "trend_line": 27.932, "activity_lines": {"activity_5": 30.347333, "activity_10": 30.093636, "activity_20": 28.940619, "activity_30": 28.534968}, "trend_signal": 1, "fair_value": 23.480577, "relative_strength": 8.665585, "rate_of_change": 1.004063269217151, "market_dynamics": 0.546324, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.74, "high": 34.12, "low": 32.23, "close": 32.45, "volume": 3523179}, "trend_line": 28.157667, "activity_lines": {"activity_5": 31.039333, "activity_10": 30.589091, "activity_20": 29.34581, "activity_30": 28.826452}, "trend_signal": 1, "fair_value": 23.570256, "relative_strength": 7.445791, "rate_of_change": 0.8079156522984441, "market_dynamics": 0.740845, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.5, "high": 32.76, "low": 31.68, "close": 32.53, "volume": 1765707}, "trend_line": 28.434333, "activity_lines": {"activity_5": 31.688, "activity_10": 31.025273, "activity_20": 29.738429, "activity_30": 29.108538}, "trend_signal": 1, "fair_value": 23.650769, "relative_strength": 6.233788, "rate_of_change": 0.9825600963318402, "market_dynamics": 0.984381, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.59, "high": 34.23, "low": 31.3421, "close": 34.14, "volume": 2270448}, "trend_line": 28.715333, "activity_lines": {"activity_5": 32.773333, "activity_10": 31.69, "activity_20": 30.256381, "activity_30": 29.476645}, "trend_signal": 1, "fair_value": 23.727821, "relative_strength": 9.13036, "rate_of_change": 0.9882419257029956, "market_dynamics": 1.192089, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.14, "high": 36.3541, "low": 33.25, "close": 35.47, "volume": 4325801}, "trend_line": 29.017667, "activity_lines": {"activity_5": 33.929333, "activity_10": 32.497091, "activity_20": 30.864381, "activity_30": 29.91243}, "trend_signal": 1, "fair_value": 23.810385, "relative_strength": 14.78715, "rate_of_change": 1.0528660768098992, "market_dynamics": 1.313194, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.01, "high": 35.185, "low": 32.85, "close": 35.05, "volume": 2013707}, "trend_line": 29.268333, "activity_lines": {"activity_5": 34.470667, "activity_10": 33.099455, "activity_20": 31.397333, "activity_30": 30.301613}, "trend_signal": 1, "fair_value": 23.897244, "relative_strength": 11.566749, "rate_of_change": 0.863839260406424, "market_dynamics": 1.299461, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.25, "high": 37.75, "low": 34.73, "close": 36.9, "volume": 1883600}, "trend_line": 29.557667, "activity_lines": {"activity_5": 35.461333, "activity_10": 33.962909, "activity_20": 32.069762, "activity_30": 30.793978}, "trend_signal": 1, "fair_value": 23.997244, "relative_strength": 14.829277, "rate_of_change": 0.9885564715967944, "market_dynamics": 1.40388, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.07, "high": 37.44, "low": 35.66, "close": 35.83, "volume": 2051397}, "trend_line": 29.752667, "activity_lines": {"activity_5": 35.798667, "activity_10": 34.531818, "activity_20": 32.59581, "activity_30": 31.198645}, "trend_signal": 1, "fair_value": 24.08359, "relative_strength": 12.903408, "rate_of_change": 0.6597273052707451, "market_dynamics": 1.391074, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.06, "high": 35.25, "low": 33.39, "close": 33.74, "volume": 2136539}, "trend_line": 29.935667, "activity_lines": {"activity_5": 35.219333, "activity_10": 34.633455, "activity_20": 32.871619, "activity_30": 31.455892}, "trend_signal": 1, "fair_value": 24.164038, "relative_strength": 7.313906, "rate_of_change": 0.6150709111220175, "market_dynamics": 1.106381, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.01, "high": 36.3099, "low": 33.015, "close": 35.24, "volume": 1785279}, "trend_line": 30.174667, "activity_lines": {"activity_5": 35.166667, "activity_10": 34.913455, "activity_20": 33.244667, "activity_30": 31.798108}, "trend_signal": 1, "fair_value": 24.254359, "relative_strength": 8.475453, "rate_of_change": 0.7983787366421493, "market_dynamics": 0.928874, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.78, "high": 35.51, "low": 34.3, "close": 35.17, "volume": 1060339}, "trend_line": 30.347667, "activity_lines": {"activity_5": 35.106, "activity_10": 35.055455, "activity_20": 33.56381, "activity_30": 32.120387}, "trend_signal": 1, "fair_value": 24.34141, "relative_strength": 8.46721, "rate_of_change": 0.5733286137010288, "market_dynamics": 0.645377, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.2, "high": 35.98, "low": 34.185, "close": 34.8, "volume": 1416101}, "trend_line": 30.567333, "activity_lines": {"activity_5": 34.914, "activity_10": 35.082364, "activity_20": 33.812524, "activity_30": 32.407634}, "trend_signal": 1, "fair_value": 24.428077, "relative_strength": 7.711797, "rate_of_change": 0.723831588108569, "market_dynamics": 0.337117, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.08, "high": 37.7, "low": 34.83, "close": 36.01, "volume": 3511181}, "trend_line": 30.879333, "activity_lines": {"activity_5": 35.265333, "activity_10": 35.286545, "activity_20": 34.145952, "activity_30": 32.758774}, "trend_signal": 1, "fair_value": 24.524423, "relative_strength": 11.425487, "rate_of_change": 1.0206974877395996, "market_dynamics": 0.421301, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.38, "high": 36.67, "low": 32.17, "close": 32.58, "volume": 2562803}, "trend_line": 31.083667, "activity_lines": {"activity_5": 34.461333, "activity_10": 34.803818, "activity_20": 34.119333, "activity_30": 32.868495}, "trend_signal": 1, "fair_value": 24.588397, "relative_strength": 6.045365, "rate_of_change": 0.6617176608056895, "market_dynamics": 0.138391, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.95, "high": 35.65, "low": 32.22, "close": 35.16, "volume": 2190458}, "trend_line": 31.318667, "activity_lines": {"activity_5": 34.594667, "activity_10": 34.818545, "activity_20": 34.31981, "activity_30": 33.131484}, "trend_signal": 1, "fair_value": 24.666282, "relative_strength": 9.417508, "rate_of_change": 0.7560240559777036, "market_dynamics": -0.027784, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.07, "high": 36.74, "low": 34.12, "close": 36.37, "volume": 2796227}, "trend_line": 31.619667, "activity_lines": {"activity_5": 35.136667, "activity_10": 35.058909, "activity_20": 34.603381, "activity_30": 33.457376}, "trend_signal": 1, "fair_value": 24.754103, "relative_strength": 11.282297, "rate_of_change": 0.9610881587010021, "market_dynamics": -0.029666, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.82, "high": 40.299, "low": 36.67, "close": 38.01, "volume": 3865625}, "trend_line": 31.968, "activity_lines": {"activity_5": 36.145333, "activity_10": 35.573455, "activity_20": 35.017143, "activity_30": 33.869656}, "trend_signal": 1, "fair_value": 24.856282, "relative_strength": 13.936884, "rate_of_change": 1.10163399254015, "market_dynamics": -0.10481, "expectation": {"probability": 47.9264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.97, "high": 41.08, "low": 37.54, "close": 40.0, "volume": 2421234}, "trend_line": 32.465333, "activity_lines": {"activity_5": 37.603333, "activity_10": 36.429636, "activity_20": 35.588952, "activity_30": 34.387849}, "trend_signal": 1, "fair_value": 24.967692, "relative_strength": 16.724384, "rate_of_change": 1.55572134634635, "market_dynamics": 0.174343, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.94, "high": 41.75, "low": 39.63, "close": 41.53, "volume": 2183852}, "trend_line": 33.044333, "activity_lines": {"activity_5": 39.305333, "activity_10": 37.488182, "activity_20": 36.263762, "activity_30": 34.972667}, "trend_signal": 1, "fair_value": 25.081218, "relative_strength": 18.958813, "rate_of_change": 1.783440816701312, "market_dynamics": 0.459817, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.56, "close": 40.65, "volume": 1972260}, "trend_line": 33.555333, "activity_lines": {"activity_5": 40.117333, "activity_10": 38.245091, "activity_20": 36.792952, "activity_30": 35.463355}, "trend_signal": 1, "fair_value": 25.185577, "relative_strength": 17.744145, "rate_of_change": 1.5464073673388887, "market_dynamics": 0.617008, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.2, "high": 44.39, "low": 39.74, "close": 42.78, "volume": 3105839}, "trend_line": 34.055333, "activity_lines": {"activity_5": 41.273333, "activity_10": 39.290909, "activity_20": 37.466429, "activity_30": 36.058495}, "trend_signal": 1, "fair_value": 25.297564, "relative_strength": 20.000987, "rate_of_change": 1.490076108021339, "market_dynamics": 0.796977, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.22, "high": 46.72, "low": 42.0314, "close": 45.84, "volume": 3090527}, "trend_line": 34.637, "activity_lines": {"activity_5": 43.022, "activity_10": 40.754727, "activity_20": 38.382571, "activity_30": 36.818796}, "trend_signal": 1, "fair_value": 25.442821, "relative_strength": 23.375115, "rate_of_change": 1.7080056154494305, "market_dynamics": 1.100838, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.02, "high": 48.48, "low": 45.1, "close": 46.59, "volume": 3753283}, "trend_line": 35.223333, "activity_lines": {"activity_5": 44.498667, "activity_10": 42.154182, "activity_20": 39.306381, "activity_30": 37.589957}, "trend_signal": 1, "fair_value": 25.588526, "relative_strength": 24.214188, "rate_of_change": 1.692793833184156, "market_dynamics": 1.399139, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.32, "high": 47.98, "low": 44.1001, "close": 46.71, "volume": 5727373}, "trend_line": 35.824667, "activity_lines": {"activity_5": 45.576, "activity_10": 43.383091, "activity_20": 40.174667, "activity_30": 38.331032}, "trend_signal": 1, "fair_value": 25.738718, "relative_strength": 23.775399, "rate_of_change": 1.7072035744033691, "market_dynamics": 1.696073, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.74, "high": 47.87, "low": 45.4708, "close": 47.69, "volume": 1612589}, "trend_line": 36.467333, "activity_lines": {"activity_5": 46.634667, "activity_10": 44.533273, "activity_20": 41.076429, "activity_30": 39.096538}, "trend_signal": 1, "fair_value": 25.901282, "relative_strength": 21.156901, "rate_of_change": 1.7939203733561726, "market_dynamics": 1.683559, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.16, "high": 49.25, "low": 46.16, "close": 47.19, "volume": 3122172}, "trend_line": 37.01, "activity_lines": {"activity_5": 47.057333, "activity_10": 45.364727, "activity_20": 41.872381, "activity_30": 39.788323}, "trend_signal": 1, "fair_value": 26.068782, "relative_strength": 19.427467, "rate_of_change": 1.488090724923576, "market_dynamics": 1.585578, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.7, "high": 47.49, "low": 39.9, "close": 40.13, "volume": 5409998}, "trend_line": 37.301, "activity_lines": {"activity_5": 44.832667, "activity_10": 44.715818, "activity_20": 41.938143, "activity_30": 39.989613}, "trend_signal": 1, "fair_value": 26.181154, "relative_strength": 5.397385, "rate_of_change": 0.7862739800054145, "market_dynamics": 1.176422, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.36, "high": 43.38, "low": 38.5701, "close": 39.46, "volume": 4224514}, "trend_line": 37.582, "activity_lines": {"activity_5": 42.765333, "activity_10": 43.906545, "activity_20": 41.924714, "activity_30": 40.128903}, "trend_signal": 1, "fair_value": 26.285385, "relative_strength": 6.054796, "rate_of_change": 0.7533310098924929, "market_dynamics": 0.711607, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.45, "high": 41.64, "low": 34.795, "close": 35.26, "volume": 5899726}, "trend_line": 37.805667, "activity_lines": {"activity_5": 39.773333, "activity_10": 42.343455, "activity_20": 41.494, "activity_30": 39.979097}, "trend_signal": 1, "fair_value": 26.363526, "relative_strength": -2.281779, "rate_of_change": 0.5951439518918603, "market_dynamics": 0.226845, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.2, "high": 36.8, "low": 32.2, "close": 36.48, "volume": 5921586}, "trend_line": 38.076667, "activity_lines": {"activity_5": 37.951333, "activity_10": 41.116182, "activity_20": 41.172238, "activity_30": 39.89357}, "trend_signal": 0, "fair_value": 26.458526, "relative_strength": 0.761143, "rate_of_change": 0.716823750259454, "market_dynamics": -0.284539, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.55, "high": 38.88, "low": 35.9, "close": 38.37, "volume": 3760343}, "trend_line": 38.271, "activity_lines": {"activity_5": 37.506667, "activity_10": 40.308364, "activity_20": 41.024571, "activity_30": 39.912495}, "trend_signal": 0, "fair_value": 26.571923, "relative_strength": 0.456266, "rate_of_change": 0.5103729273363141, "market_dynamics": -0.579405, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.41, "high": 38.56, "low": 36.66, "close": 38.0, "volume": 2342805}, "trend_line": 38.456, "activity_lines": {"activity_5": 37.526667, "activity_10": 39.513455, "activity_20": 40.826429, "activity_30": 39.895011}, "trend_signal": 0, "fair_value": 26.669231, "relative_strength": -1.578386, "rate_of_change": 0.48339473752972817, "market_dynamics": -0.874851, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.54, "close": 35.49, "volume": 4319470}, "trend_line": 38.554667, "activity_lines": {"activity_5": 36.852, "activity_10": 38.404727, "activity_20": 40.374, "activity_30": 39.703656}, "trend_signal": 0, "fair_value": 26.747051, "relative_strength": -7.239101, "rate_of_change": 0.2565711462450565, "market_dynamics": -0.952242, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.51, "high": 34.75, "low": 29.67, "close": 29.67, "volume": 4176662}, "trend_line": 38.405667, "activity_lines": {"activity_5": 34.502, "activity_10": 36.439636, "activity_20": 39.369762, "activity_30": 39.130452}, "trend_signal": 0, "fair_value": 26.79109, "relative_strength": -17.484423, "rate_of_change": -0.38646423790925466, "market_dynamics": -1.104971, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.92, "high": 31.43, "low": 28.69, "close": 31.25, "volume": 5666990}, "trend_line": 38.265, "activity_lines": {"activity_5": 33.051333, "activity_10": 35.071636, "activity_20": 38.529857, "activity_30": 38.668796}, "trend_signal": 0, "fair_value": 26.849551, "relative_strength": -17.832276, "rate_of_change": -0.3662662596121571, "market_dynamics": -1.110166, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.63, "high": 32.15, "low": 30.06, "close": 31.6, "volume": 3784426}, "trend_line": 38.15, "activity_lines": {"activity_5": 32.066, "activity_10": 34.066182, "activity_20": 37.741905, "activity_30": 38.238796}, "trend_signal": 0, "fair_value": 26.908654, "relative_strength": -17.961219, "rate_of_change": -0.30053573761923946, "market_dynamics": -1.126026, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.9, "high": 34.34, "low": 31.445, "close": 33.53, "volume": 3364583}, "trend_line": 38.037667, "activity_lines": {"activity_5": 32.175333, "activity_10": 33.695091, "activity_20": 37.160476, "activity_30": 37.940731}, "trend_signal": 0, "fair_value": 26.979936, "relative_strength": -13.63207, "rate_of_change": -0.29445085190039205, "market_dynamics": -1.15688, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.1, "high": 33.569, "low": 31.865, "close": 32.82, "volume": 2658847}, "trend_line": 37.937333, "activity_lines": {"activity_5": 32.346, "activity_10": 33.314909, "activity_20": 36.532762, "activity_30": 37.604108}, "trend_signal": 0, "fair_value": 27.045256, "relative_strength": -15.393937, "rate_of_change": -0.26377537823231006, "market_dynamics": -1.143596, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.52, "high": 33.58, "low": 31.94, "close": 33.33, "volume": 4306127}, "trend_line": 37.923667, "activity_lines": {"activity_5": 32.864667, "activity_10": 33.148182, "activity_20": 35.98781, "activity_30": 37.30686}, "trend_signal": 0, "fair_value": 27.108526, "relative_strength": -14.958357, "rate_of_change": -0.03602256384232551, "market_dynamics": -1.154112, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.42, "high": 34.18, "low": 30.25, "close": 30.48, "volume": 2915804}, "trend_line": 37.765, "activity_lines": {"activity_5": 32.189333, "activity_10": 32.498364, "activity_20": 35.210476, "activity_30": 36.826624}, "trend_signal": 0, "fair_value": 27.157885, "relative_strength": -22.224536, "rate_of_change": -0.4183851735645744, "market_dynamics": -1.216836, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.29, "high": 30.41, "low": 28.81, "close": 29.26, "volume": 2172419}, "trend_line": 37.568, "activity_lines": {"activity_5": 31.158667, "activity_10": 31.735818, "activity_20": 34.365381, "activity_30": 36.277914}, "trend_signal": 0, "fair_value": 27.189744, "relative_strength": -25.259491, "rate_of_change": -0.5216470276711312, "market_dynamics": -1.315286, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.29, "high": 30.32, "low": 28.4631, "close": 28.79, "volume": 3720840}, "trend_line": 37.367667, "activity_lines": {"activity_5": 30.127333, "activity_10": 31.053455, "activity_20": 33.539905, "activity_30": 35.711591}, "trend_signal": 0, "fair_value": 27.199167, "relative_strength": -25.082529, "rate_of_change": -0.533254365417378, "market_dynamics": -1.327826, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.41, "high": 31.0, "low": 28.41, "close": 28.68, "volume": 3719108}, "trend_line": 37.123333, "activity_lines": {"activity_5": 29.375333, "activity_10": 30.518545, "activity_20": 32.785143, "activity_30": 35.151097}, "trend_signal": 0, "fair_value": 27.211154, "relative_strength": -28.931521, "rate_of_change": -0.6538647435495369, "market_dynamics": -1.345457, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.67, "high": 28.785, "low": 26.225, "close": 26.43, "volume": 3546743}, "trend_line": 36.918333, "activity_lines": {"activity_5": 28.149333, "activity_10": 29.698364, "activity_20": 31.901381, "activity_30": 34.461204}, "trend_signal": 0, "fair_value": 27.210064, "relative_strength": -31.841986, "rate_of_change": -0.552213347869399, "market_dynamics": -1.268815, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.34, "high": 27.42, "low": 25.52, "close": 27.4, "volume": 2768968}, "trend_line": 36.659667, "activity_lines": {"activity_5": 27.706667, "activity_10": 29.113455, "activity_20": 31.206571, "activity_30": 33.847118}, "trend_signal": 0, "fair_value": 27.218013, "relative_strength": -30.271599, "rate_of_change": -0.7006437695873161, "market_dynamics": -1.221301, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.79, "high": 28.6, "low": 26.64, "close": 27.87, "volume": 2423114}, "trend_line": 36.376333, "activity_lines": {"activity_5": 27.626, "activity_10": 28.684, "activity_20": 30.653143, "activity_30": 33.280043}, "trend_signal": 0, "fair_value": 27.229167, "relative_strength": -29.286378, "rate_of_change": -0.772876633058332, "market_dynamics": -1.189996, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.88, "high": 29.66, "low": 27.46, "close": 27.79, "volume": 3298603}, "trend_line": 36.035667, "activity_lines": {"activity_5": 27.611333, "activity_10": 28.307818, "activity_20": 30.184095, "activity_30": 32.726086}, "trend_signal": 0, "fair_value": 27.239551, "relative_strength": -31.387373, "rate_of_change": -0.9365045124257189, "market_dynamics": -1.088681, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.94, "high": 29.11, "low": 27.425, "close": 27.68, "volume": 2641041}, "trend_line": 35.625, "activity_lines": {"activity_5": 27.626667, "activity_10": 28.016, "activity_20": 29.763333, "activity_30": 32.187011}, "trend_signal": 0, "fair_value": 27.251795, "relative_strength": -31.760963, "rate_of_change": -1.139612595487678, "market_dynamics": -0.915515, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.67, "high": 30.32, "low": 26.76, "close": 26.84, "volume": 4666837}, "trend_line": 35.135333, "activity_lines": {"activity_5": 27.428667, "activity_10": 27.664909, "activity_20": 29.318667, "activity_30": 31.620237}, "trend_signal": 0, "fair_value": 27.251667, "relative_strength": -31.880344, "rate_of_change": -1.3745038596491148, "market_dynamics": -0.640449, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.08, "high": 28.085, "low": 27.05, "close": 27.61, "volume": 1018772}, "trend_line": 34.700667, "activity_lines": {"activity_5": 27.46, "activity_10": 27.571818, "activity_20": 28.987429, "activity_30": 31.134731}, "trend_signal": 0, "fair_value": 27.246154, "relative_strength": -30.147069, "rate_of_change": -1.2371193408071584, "market_dynamics": -0.524441, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.26, "high": 27.68, "low": 26.62, "close": 27.16, "volume": 1800553}, "trend_line": 34.18, "activity_lines": {"activity_5": 27.327333, "activity_10": 27.449091, "activity_20": 28.655571, "activity_30": 30.648237}, "trend_signal": 0, "fair_value": 27.242179, "relative_strength": -30.404087, "rate_of_change": -1.5004524264620132, "market_dynamics": -0.586887, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.55, "high": 29.33, "low": 26.515, "close": 26.69, "volume": 2862910}, "trend_line": 33.541667, "activity_lines": {"activity_5": 27.085333, "activity_10": 27.279091, "activity_20": 28.332333, "activity_30": 30.165011}, "trend_signal": 0, "fair_value": 27.208205, "relative_strength": -29.767308, "rate_of_change": -1.867562902282045, "market_dynamics": -0.604089, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.12, "high": 27.7, "low": 25.56, "close": 27.41, "volume": 2540836}, "trend_line": 32.902333, "activity_lines": {"activity_5": 27.156667, "activity_10": 27.278182, "activity_20": 28.131524, "activity_30": 29.769419}, "trend_signal": 0, "fair_value": 27.210513, "relative_strength": -29.428023, "rate_of_change": -1.9060889251568747, "market_dynamics": -0.621935, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.62, "high": 27.81, "low": 25.74, "close": 25.91, "volume": 3074948}, "trend_line": 32.209, "activity_lines": {"activity_5": 26.746, "activity_10": 27.027636, "activity_20": 27.826333, "activity_30": 29.318301}, "trend_signal": 0, "fair_value": 27.207051, "relative_strength": -33.803308, "rate_of_change": -2.1072457080778912, "market_dynamics": -0.509128, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.24, "high": 26.05, "low": 23.24, "close": 25.38, "volume": 3700626}, "trend_line": 31.465333, "activity_lines": {"activity_5": 26.220667, "activity_10": 26.690182, "activity_20": 27.488571, "activity_30": 28.87772}, "trend_signal": 0, "fair_value": 27.197692, "relative_strength": -33.769044, "rate_of_change": -2.308879505728219, "market_dynamics": -0.308911, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.75, "high": 26.11, "low": 24.11, "close": 24.38, "volume": 2647601}, "trend_line": 30.705, "activity_lines": {"activity_5": 25.510667, "activity_10": 26.207636, "activity_20": 27.083524, "activity_30": 28.420602}, "trend_signal": 0, "fair_value": 27.177949, "relative_strength": -35.91855, "rate_of_change": -2.4164149160601696, "market_dynamics": -0.309083, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.51, "high": 24.905, "low": 23.0, "close": 24.67, "volume": 6304583}, "trend_line": 30.189667, "activity_lines": {"activity_5": 25.082667, "activity_10": 25.841273, "activity_20": 26.740476, "activity_30": 28.031247}, "trend_signal": 0, "fair_value": 27.16359, "relative_strength": -36.368685, "rate_of_change": -1.678335775932253, "market_dynamics": -0.206818, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.92, "high": 25.555, "low": 24.54, "close": 24.73, "volume": 2501921}, "trend_line": 29.698667, "activity_lines": {"activity_5": 24.809333, "activity_10": 25.542545, "activity_20": 26.445333, "activity_30": 27.679011}, "trend_signal": 0, "fair_value": 27.143141, "relative_strength": -34.157932, "rate_of_change": -1.6263842857226603, "market_dynamics": -0.181306, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.82, "high": 24.89, "low": 21.59, "close": 22.24, "volume": 3473065}, "trend_line": 29.264667, "activity_lines": {"activity_5": 23.884667, "activity_10": 24.844727, "activity_20": 25.951571, "activity_30": 27.197806}, "trend_signal": 0, "fair_value": 27.107692, "relative_strength": -38.040713, "rate_of_change": -1.461345049594317, "market_dynamics": -0.371204, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.48, "high": 22.48, "low": 20.5, "close": 21.14, "volume": 5308673}, "trend_line": 28.753333, "activity_lines": {"activity_5": 22.838, "activity_10": 24.030545, "activity_20": 25.405857, "activity_30": 26.673634}, "trend_signal": 0, "fair_value": 27.065641, "relative_strength": -38.488659, "rate_of_change": -1.7472742813031086, "market_dynamics": -0.434791, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.68, "high": 22.02, "low": 20.045, "close": 21.48, "volume": 4405077}, "trend_line": 28.190333, "activity_lines": {"activity_5": 22.187333, "activity_10": 23.395818, "activity_20": 24.937, "activity_30": 26.204387}, "trend_signal": 0, "fair_value": 27.016987, "relative_strength": -35.323702, "rate_of_change": -1.9580338738469114, "market_dynamics": -0.683695, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.31, "high": 22.21, "low": 20.85, "close": 21.16, "volume": 3649151}, "trend_line": 27.629, "activity_lines": {"activity_5": 21.623333, "activity_10": 22.806182, "activity_20": 24.474714, "activity_30": 25.750817}, "trend_signal": 0, "fair_value": 26.966218, "relative_strength": -35.814217, "rate_of_change": -1.9912251479966472, "market_dynamics": -0.93119, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.6, "high": 22.03, "low": 19.96, "close": 20.38, "volume": 2321659}, "trend_line": 27.125333, "activity_lines": {"activity_5": 21.033333, "activity_10": 22.175273, "activity_20": 23.974476, "activity_30": 25.28314}, "trend_signal": 0, "fair_value": 26.92641, "relative_strength": -36.054883, "rate_of_change": -1.822965000542908, "market_dynamics": -1.071664, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.93, "high": 20.61, "low": 17.11, "close": 17.93, "volume": 3734127}, "trend_line": 26.734, "activity_lines": {"activity_5": 19.916667, "activity_10": 21.226727, "activity_20": 23.280429, "activity_30": 24.689892}, "trend_signal": 0, "fair_value": 26.878141, "relative_strength": -36.921948, "rate_of_change": -1.4426845930333811, "market_dynamics": -1.216686, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.15, "high": 19.86, "low": 16.92, "close": 19.01, "volume": 5688303}, "trend_line": 26.326, "activity_lines": {"activity_5": 19.447333, "activity_10": 20.619636, "activity_20": 22.729714, "activity_30": 24.19157}, "trend_signal": 0, "fair_value": 26.847179, "relative_strength": -37.057594, "rate_of_change": -1.526146480137657, "market_dynamics": -1.226894, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.39, "high": 19.735, "low": 17.765, "close": 17.95, "volume": 2871606}, "trend_line": 25.871, "activity_lines": {"activity_5": 18.766667, "activity_10": 19.935636, "activity_20": 22.118, "activity_30": 23.651183}, "trend_signal": 0, "fair_value": 26.811731, "relative_strength": -38.501467, "rate_of_change": -1.7283294081896292, "market_dynamics": -1.301356, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.57, "high": 19.4, "low": 17.35, "close": 19.36, "volume": 3962853}, "trend_line": 25.398667, "activity_lines": {"activity_5": 18.791333, "activity_10": 19.624909, "activity_20": 21.68781, "activity_30": 23.231118}, "trend_signal": 0, "fair_value": 26.78891, "relative_strength": -36.906504, "rate_of_change": -1.8257237833868, "market_dynamics": -1.187202, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.24, "high": 20.03, "low": 18.23, "close": 19.67, "volume": 2744756}, "trend_line": 24.960333, "activity_lines": {"activity_5": 19.039333, "activity_10": 19.467091, "activity_20": 21.327286, "activity_30": 22.861527}, "trend_signal": 0, "fair_value": 26.764295, "relative_strength": -37.215663, "rate_of_change": -1.7258149807625776, "market_dynamics": -1.008224, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.54, "high": 20.46, "low": 18.31, "close": 19.21, "volume": 4985392}, "trend_line": 24.489667, "activity_lines": {"activity_5": 19.181333, "activity_10": 19.317636, "activity_20": 20.961095, "activity_30": 22.490538}, "trend_signal": 0, "fair_value": 26.746795, "relative_strength": -37.694595, "rate_of_change": -1.8856559325550577, "market_dynamics": -0.803663, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.64, "high": 21.52, "low": 19.8, "close": 20.55, "volume": 3203572}, "trend_line": 24.158667, "activity_lines": {"activity_5": 19.684667, "activity_10": 19.466909, "activity_20": 20.758857, "activity_30": 22.236366}, "trend_signal": 0, "fair_value": 26.743013, "relative_strength": -36.677641, "rate_of_change": -1.3515904483307164, "market_dynamics": -0.352319, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.07, "high": 20.45, "low": 18.85, "close": 19.2, "volume": 2941364}, "trend_line": 23.823333, "activity_lines": {"activity_5": 19.635333, "activity_10": 19.381455, "activity_20": 20.461667, "activity_30": 21.916452}, "trend_signal": 0, "fair_value": 26.726538, "relative_strength": -38.392782, "rate_of_change": -1.38804843826855, "market_dynamics": -0.091629, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.53, "high": 20.41, "low": 19.07, "close": 19.31, "volume": 2677198}, "trend_line": 23.507333, "activity_lines": {"activity_5": 19.539333, "activity_10": 19.357455, "activity_20": 20.212857, "activity_30": 21.625269}, "trend_signal": 0, "fair_value": 26.711218, "relative_strength": -38.177778, "rate_of_change": -1.326430688770553, "market_dynamics": 0.144411, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.23, "high": 20.94, "low": 19.04, "close": 20.57, "volume": 2840091}, "trend_line": 23.237, "activity_lines": {"activity_5": 19.866667, "activity_10": 19.596182, "activity_20": 20.11919, "activity_30": 21.435763}, "trend_signal": 0, "fair_value": 26.710641, "relative_strength": -34.351053, "rate_of_change": -1.1499943443180085, "market_dynamics": 0.364858, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.87, "high": 22.1, "low": 20.42, "close": 20.43, "volume": 3073544}, "trend_line": 23.037, "activity_lines": {"activity_5": 20.087333, "activity_10": 19.806, "activity_20": 20.044762, "activity_30": 21.254667}, "trend_signal": 0, "fair_value": 26.72, "relative_strength": -33.182642, "rate_of_change": -0.8606963033093743, "market_dynamics": 0.481134, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.75, "high": 21.31, "low": 19.4, "close": 19.71, "volume": 3050022}, "trend_line": 22.780667, "activity_lines": {"activity_5": 19.986667, "activity_10": 19.839455, "activity_20": 19.927857, "activity_30": 21.040022}, "trend_signal": 0, "fair_value": 26.718077, "relative_strength": -34.208775, "rate_of_change": -1.1127013065937317, "market_dynamics": 0.619299, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.74, "high": 21.6699, "low": 19.41, "close": 20.52, "volume": 4539590}, "trend_line": 22.535667, "activity_lines": {"activity_5": 20.212, "activity_10": 20.007455, "activity_20": 19.915095, "activity_30": 20.894172}, "trend_signal": 0, "fair_value": 26.733718, "relative_strength": -32.860651, "rate_of_change": -1.0754733388622948, "market_dynamics": 0.860908, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.55, "high": 21.82, "low": 19.975, "close": 21.45, "volume": 2236670}, "trend_line": 22.324333, "activity_lines": {"activity_5": 20.659333, "activity_10": 20.297818, "activity_20": 20.009286, "activity_30": 20.824129}, "trend_signal": 0, "fair_value": 26.753462, "relative_strength": -29.429841, "rate_of_change": -0.9377756602456044, "market_dynamics": 0.876061, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.84, "high": 21.76, "low": 20.62, "close": 21.16, "volume": 2233381}, "trend_line": 22.107, "activity_lines": {"activity_5": 20.867333, "activity_10": 20.497455, "activity_20": 20.09119, "activity_30": 20.749011}, "trend_signal": 0, "fair_value": 26.769615, "relative_strength": -28.681574, "rate_of_change": -0.9735251664629802, "market_dynamics": 0.878013, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.94, "high": 21.81, "low": 19.92, "close": 21.42, "volume": 3375956}, "trend_line": 21.926333, "activity_lines": {"activity_5": 21.122667, "activity_10": 20.717273, "activity_20": 20.214857, "activity_30": 20.704688}, "trend_signal": 0, "fair_value": 26.773974, "relative_strength": -27.495845, "rate_of_change": -0.8172388836115244, "market_dynamics": 1.013529, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.6, "high": 21.93, "low": 20.36, "close": 20.82, "volume": 2189660}, "trend_line": 21.7, "activity_lines": {"activity_5": 21.112, "activity_10": 20.787818, "activity_20": 20.285286, "activity_30": 20.633312}, "trend_signal": 0, "fair_value": 26.767692, "relative_strength": -28.890993, "rate_of_change": -1.0322428287484293, "market_dynamics": 0.914637, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.21, "high": 22.3, "low": 20.06, "close": 20.44, "volume": 4130440}, "trend_line": 21.476, "activity_lines": {"activity_5": 20.900667, "activity_10": 20.784364, "activity_20": 20.321048, "activity_30": 20.552022}, "trend_signal": 0, "fair_value": 26.756603, "relative_strength": -27.478594, "rate_of_change": -1.03225806451613, "market_dynamics": 1.009725, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.62, "high": 23.84, "low": 19.29, "close": 23.61, "volume": 6549114}, "trend_line": 21.373333, "activity_lines": {"activity_5": 21.751333, "activity_10": 21.334727, "activity_20": 20.663667, "activity_30": 20.689699}, "trend_signal": 0, "fair_value": 26.758974, "relative_strength": -17.994492, "rate_of_change": -0.4780545725460993, "market_dynamics": 1.281362, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.8, "high": 25.0, "low": 23.34, "close": 23.82, "volume": 4158557}, "trend_line": 21.253667, "activity_lines": {"activity_5": 22.528, "activity_10": 21.845091, "activity_20": 21.014619, "activity_30": 20.847548}, "trend_signal": 0, "fair_value": 26.767179, "relative_strength": -16.382396, "rate_of_change": -0.5598846001229604, "market_dynamics": 1.425285, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.88, "high": 25.375, "low": 23.33, "close": 25.25, "volume": 3561720}, "trend_line": 21.231667, "activity_lines": {"activity_5": 23.604, "activity_10": 22.556364, "activity_20": 21.485381, "activity_30": 21.105376}, "trend_signal": 0, "fair_value": 26.784359, "relative_strength": -9.276407, "rate_of_change": -0.10351154932463404, "market_dynamics": 1.640522, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.37, "high": 25.42, "low": 23.72, "close": 24.52, "volume": 7343191}, "trend_line": 21.203, "activity_lines": {"activity_5": 24.181333, "activity_10": 23.047273, "activity_20": 21.851762, "activity_30": 21.317527}, "trend_signal": 1, "fair_value": 26.815064, "relative_strength": -10.527226, "rate_of_change": -0.13502001515002196, "market_dynamics": 1.823093, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.81, "high": 24.56, "low": 23.31, "close": 24.51, "volume": 1842033}, "trend_line": 21.207333, "activity_lines": {"activity_5": 24.508667, "activity_10": 23.448909, "activity_20": 22.190952, "activity_30": 21.530882}, "trend_signal": 1, "fair_value": 26.838205, "relative_strength": -10.585403, "rate_of_change": 0.020435787388572525, "market_dynamics": 1.696697, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.6, "high": 25.96, "low": 24.29, "close": 25.34, "volume": 4478952}, "trend_line": 21.229667, "activity_lines": {"activity_5": 24.841333, "activity_10": 23.928909, "activity_20": 22.577952, "activity_30": 21.797505}, "trend_signal": 1, "fair_value": 26.874936, "relative_strength": -8.379278, "rate_of_change": 0.10531262936268669, "market_dynamics": 1.686999, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.53, "high": 28.7, "low": 25.355, "close": 28.55, "volume": 4948883}, "trend_line": 21.357, "activity_lines": {"activity_5": 26.128667, "activity_10": 24.921818, "activity_20": 23.24219, "activity_30": 22.269785}, "trend_signal": 1, "fair_value": 26.938846, "relative_strength": 1.798401, "rate_of_change": 0.5997880230528352, "market_dynamics": 1.713679, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.7, "high": 30.1, "low": 28.5608, "close": 29.87, "volume": 4731530}, "trend_line": 21.611333, "activity_lines": {"activity_5": 27.540667, "activity_10": 26.020364, "activity_20": 23.989857, "activity_30": 22.819011}, "trend_signal": 1, "fair_value": 27.012885, "relative_strength": 7.832687, "rate_of_change": 1.1908648218382687, "market_dynamics": 1.666827, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.9, "high": 34.45, "low": 29.5, "close": 31.61, "volume": 8750923}, "trend_line": 21.960333, "activity_lines": {"activity_5": 29.224667, "activity_10": 27.281636, "activity_20": 24.852476, "activity_30": 23.464086}, "trend_signal": 1, "fair_value": 27.095705, "relative_strength": 13.468516, "rate_of_change": 1.6148934450272003, "market_dynamics": 1.79339, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.94, "high": 32.84, "low": 27.765, "close": 27.79, "volume": 6617483}, "trend_line": 22.170667, "activity_lines": {"activity_5": 29.162667, "activity_10": 27.652182, "activity_20": 25.298619, "activity_30": 23.840194}, "trend_signal": 1, "fair_value": 27.163974, "relative_strength": 2.961713, "rate_of_change": 0.9577905763086705, "market_dynamics": 1.67883, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.56, "high": 30.04, "low": 27.62, "close": 29.18, "volume": 5884976}, "trend_line": 22.438, "activity_lines": {"activity_5": 29.345333, "activity_10": 28.141818, "activity_20": 25.836238, "activity_30": 24.292409}, "trend_signal": 1, "fair_value": 27.232564, "relative_strength": 6.137163, "rate_of_change": 1.2057959284670918, "market_dynamics": 1.570695, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.26, "high": 30.09, "low": 27.655, "close": 29.31, "volume": 3498415}, "trend_line": 22.735667, "activity_lines": {"activity_5": 29.315333, "activity_10": 28.553818, "activity_20": 26.339238, "activity_30": 24.735763}, "trend_signal": 1, "fair_value": 27.301474, "relative_strength": 4.861526, "rate_of_change": 1.3266200196095934, "market_dynamics": 1.389935, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.93, "high": 30.02, "low": 28.33, "close": 28.75, "volume": 3581625}, "trend_line": 23.096333, "activity_lines": {"activity_5": 29.048, "activity_10": 28.764182, "activity_20": 26.747286, "activity_30": 25.123785}, "trend_signal": 1, "fair_value": 27.370385, "relative_strength": 1.490192, "rate_of_change": 1.5863444868364847, "market_dynamics": 1.122414, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.9, "high": 30.51, "low": 28.5, "close": 30.41, "volume": 5734796}, "trend_line": 23.476333, "activity_lines": {"activity_5": 29.408667, "activity_10": 29.212727, "activity_20": 27.27381, "activity_30": 25.595634}, "trend_signal": 1, "fair_value": 27.438846, "relative_strength": 11.047675, "rate_of_change": 1.6452828247670268, "market_dynamics": 1.144253, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.03, "high": 31.68, "low": 27.61, "close": 29.18, "volume": 5123976}, "trend_line": 23.850667, "activity_lines": {"activity_5": 29.439333, "activity_10": 29.330545, "activity_20": 27.632238, "activity_30": 25.963613}, "trend_signal": 1, "fair_value": 27.500064, "relative_strength": 6.965835, "rate_of_change": 1.594516486028721, "market_dynamics": 0.993196, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.12, "high": 29.45, "low": 26.0, "close": 27.4, "volume": 3169342}, "trend_line": 24.118667, "activity_lines": {"activity_5": 28.784, "activity_10": 29.039818, "activity_20": 27.779905, "activity_30": 26.192602}, "trend_signal": 1, "fair_value": 27.551026, "relative_strength": 3.997524, "rate_of_change": 1.1236583027216684, "market_dynamics": 0.676757, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.38, "high": 29.87, "low": 27.38, "close": 29.23, "volume": 1944866}, "trend_line": 24.437333, "activity_lines": {"activity_5": 28.857333, "activity_10": 29.044364, "activity_20": 28.073524, "activity_30": 26.522366}, "trend_signal": 1, "fair_value": 27.611859, "relative_strength": 6.070213, "rate_of_change": 1.3212421731267334, "market_dynamics": 0.407684, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.92, "high": 32.5, "low": 28.71, "close": 32.05, "volume": 3203120}, "trend_line": 24.865333, "activity_lines": {"activity_5": 29.876, "activity_10": 29.549273, "activity_20": 28.597286, "activity_30": 27.013505}, "trend_signal": 1, "fair_value": 27.695128, "relative_strength": 15.23595, "rate_of_change": 1.7514186183901528, "market_dynamics": 0.147814, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.7, "high": 33.41, "low": 30.305, "close": 30.62, "volume": 3742203}, "trend_line": 25.201, "activity_lines": {"activity_5": 30.198, "activity_10": 29.754545, "activity_20": 28.934238, "activity_30": 27.384774}, "trend_signal": 1, "fair_value": 27.767179, "relative_strength": 12.346244, "rate_of_change": 1.3499396931462804, "market_dynamics": -0.039, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.78, "high": 31.16, "low": 28.7, "close": 29.29, "volume": 4162435}, "trend_line": 25.537333, "activity_lines": {"activity_5": 30.062667, "activity_10": 29.736, "activity_20": 29.097857, "activity_30": 27.648581}, "trend_signal": 1, "fair_value": 27.837179, "relative_strength": 7.080302, "rate_of_change": 1.3346018015158119, "market_dynamics": -0.056817, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.84, "high": 29.99, "low": 29.11, "close": 29.29, "volume": 1384639}, "trend_line": 25.87, "activity_lines": {"activity_5": 29.92, "activity_10": 29.690182, "activity_20": 29.219333, "activity_30": 27.890688}, "trend_signal": 1, "fair_value": 27.905833, "relative_strength": 6.053441, "rate_of_change": 1.3026693116309394, "market_dynamics": -0.186037, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.25, "high": 30.88, "low": 28.46, "close": 30.54, "volume": 1210797}, "trend_line": 26.202333, "activity_lines": {"activity_5": 30.068, "activity_10": 29.869636, "activity_20": 29.43281, "activity_30": 28.191978}, "trend_signal": 1, "fair_value": 27.977564, "relative_strength": 12.660169, "rate_of_change": 1.2846269810591358, "market_dynamics": -0.42251, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.15, "high": 33.54, "low": 31.01, "close": 33.11, "volume": 3436057}, "trend_line": 26.625, "activity_lines": {"activity_5": 30.985333, "activity_10": 30.494, "activity_20": 29.859048, "activity_30": 28.637634}, "trend_signal": 1, "fair_value": 28.059423, "relative_strength": 19.506224, "rate_of_change": 1.6130891856080167, "market_dynamics": -0.402694, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.66, "high": 35.77, "low": 32.66, "close": 32.97, "volume": 3164214}, "trend_line": 27.067, "activity_lines": {"activity_5": 31.785333, "activity_10": 31.013636, "activity_20": 30.234524, "activity_30": 29.046989}, "trend_signal": 1, "fair_value": 28.141795, "relative_strength": 20.019242, "rate_of_change": 1.6600938967136154, "market_dynamics": -0.190685, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.28, "high": 33.75, "low": 31.28, "close": 32.35, "volume": 1852115}, "trend_line": 27.461333, "activity_lines": {"activity_5": 32.222, "activity_10": 31.374, "activity_20": 30.510714, "activity_30": 29.387828}, "trend_signal": 1, "fair_value": 28.220769, "relative_strength": 17.344138, "rate_of_change": 1.4568773783574078, "market_dynamics": 0.001522, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.18, "high": 33.52, "low": 31.0, "close": 31.23, "volume": 2328368}, "trend_line": 27.787333, "activity_lines": {"activity_5": 32.081333, "activity_10": 31.473091, "activity_20": 30.642905, "activity_30": 29.630968}, "trend_signal": 1, "fair_value": 28.284808, "relative_strength": 13.368313, "rate_of_change": 1.187123727752038, "market_dynamics": 0.089096, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.25, "high": 32.1, "low": 28.22, "close": 30.69, "volume": 4900813}, "trend_line": 28.105, "activity_lines": {"activity_5": 31.631333, "activity_10": 31.404364, "activity_20": 30.695619, "activity_30": 29.818237}, "trend_signal": 1, "fair_value": 28.352628, "relative_strength": 13.469541, "rate_of_change": 1.1432079501836327, "market_dynamics": 0.081465, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.44, "high": 33.945, "low": 29.83, "close": 33.61, "volume": 3419713}, "trend_line": 28.511333, "activity_lines": {"activity_5": 32.144667, "activity_10": 31.84, "activity_20": 31.016238, "activity_30": 30.173398}, "trend_signal": 1, "fair_value": 28.428846, "relative_strength": 25.33088, "rate_of_change": 1.445767657000534, "market_dynamics": 0.090669, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.19, "high": 34.37, "low": 27.3, "close": 29.32, "volume": 7545888}, "trend_line": 28.794667, "activity_lines": {"activity_5": 31.194667, "activity_10": 31.467273, "activity_20": 30.910476, "activity_30": 30.22557}, "trend_signal": 1, "fair_value": 28.483141, "relative_strength": 8.053522, "rate_of_change": 0.9937592184834008, "market_dynamics": -0.033716, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.08, "high": 31.09, "low": 28.06, "close": 30.56, "volume": 7091373}, "trend_line": 29.132, "activity_lines": {"activity_5": 30.901333, "activity_10": 31.343636, "activity_20": 30.933714, "activity_30": 30.339462}, "trend_signal": 1, "fair_value": 28.539615, "relative_strength": 12.597306, "rate_of_change": 1.1715120720097265, "market_dynamics": -0.001185, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.68, "high": 33.605, "low": 29.63, "close": 30.3, "volume": 5853436}, "trend_line": 29.355, "activity_lines": {"activity_5": 30.640667, "activity_10": 31.149636, "activity_20": 30.919, "activity_30": 30.414817}, "trend_signal": 1, "fair_value": 28.600385, "relative_strength": 12.687937, "rate_of_change": 0.7654812577234621, "market_dynamics": -0.159723, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.64, "high": 32.87, "low": 29.4, "close": 30.95, "volume": 5194485}, "trend_line": 29.592667, "activity_lines": {"activity_5": 30.658667, "activity_10": 31.055455, "activity_20": 30.960857, "activity_30": 30.51772}, "trend_signal": 1, "fair_value": 28.664872, "relative_strength": 15.920217, "rate_of_change": 0.8096303866462213, "market_dynamics": -0.501016, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.66, "high": 31.889, "low": 30.08, "close": 30.65, "volume": 4976083}, "trend_line": 29.772667, "activity_lines": {"activity_5": 30.559333, "activity_10": 30.899273, "activity_20": 30.966333, "activity_30": 30.585935}, "trend_signal": 1, "fair_value": 28.728333, "relative_strength": 16.675584, "rate_of_change": 0.608258796005104, "market_dynamics": -0.567672, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.37, "high": 37.23, "low": 31.0, "close": 35.27, "volume": 6981704}, "trend_line": 30.131, "activity_lines": {"activity_5": 32.197333, "activity_10": 31.627818, "activity_20": 31.402762, "activity_30": 30.940602}, "trend_signal": 1, "fair_value": 28.818974, "relative_strength": 37.624396, "rate_of_change": 1.203563657901396, "market_dynamics": -0.293427, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.96, "high": 36.0, "low": 32.02, "close": 34.36, "volume": 3647385}, "trend_line": 30.459333, "activity_lines": {"activity_5": 33.135333, "activity_10": 32.149091, "activity_20": 31.729381, "activity_30": 31.213441}, "trend_signal": 1, "fair_value": 28.913269, "relative_strength": 28.068502, "rate_of_change": 1.0896850419833415, "market_dynamics": -0.042586, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.71, "high": 40.72, "low": 33.8, "close": 40.04, "volume": 5106353}, "trend_line": 30.949333, "activity_lines": {"activity_5": 35.713333, "activity_10": 33.666545, "activity_20": 32.572286, "activity_30": 31.831548}, "trend_signal": 1, "fair_value": 29.044295, "relative_strength": 41.474126, "rate_of_change": 1.6087023310720507, "market_dynamics": 0.518342, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.88, "high": 44.17, "low": 39.135, "close": 42.97, "volume": 4833740}, "trend_line": 31.43, "activity_lines": {"activity_5": 38.618667, "activity_10": 35.556545, "activity_20": 33.634048, "activity_30": 32.607075}, "trend_signal": 1, "fair_value": 29.198462, "relative_strength": 41.481898, "rate_of_change": 1.5530770889311263, "market_dynamics": 1.088895, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.92, "high": 53.43, "low": 43.47, "close": 51.73, "volume": 9906782}, "trend_line": 32.158667, "activity_lines": {"activity_5": 43.642667, "activity_10": 38.816, "activity_20": 35.464667, "activity_30": 33.916753}, "trend_signal": 1, "fair_value": 29.411987, "relative_strength": 63.992334, "rate_of_change": 2.318380528157816, "market_dynamics": 1.33074, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.23, "high": 52.285, "low": 46.81, "close": 50.25, "volume": 6015758}, "trend_line": 32.78, "activity_lines": {"activity_5": 46.768, "activity_10": 41.476909, "activity_20": 37.060619, "activity_30": 35.083935}, "trend_signal": 1, "fair_value": 29.615128, "relative_strength": 54.737739, "rate_of_change": 1.9320856800438897, "market_dynamics": 1.643328, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.52, "high": 65.43, "low": 49.275, "close": 59.42, "volume": 14370533}, "trend_line": 33.834333, "activity_lines": {"activity_5": 51.951333, "activity_10": 45.424545, "activity_20": 39.436429, "activity_30": 36.802645}, "trend_signal": 1, "fair_value": 29.862885, "relative_strength": 70.442803, "rate_of_change": 3.216391092129346, "market_dynamics": 1.76283, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.68, "high": 63.69, "low": 55.945, "close": 58.64, "volume": 7819153}, "trend_line": 34.816333, "activity_lines": {"activity_5": 55.204, "activity_10": 48.705636, "activity_20": 41.594476, "activity_30": 38.403011}, "trend_signal": 1, "fair_value": 30.0925, "relative_strength": 65.943667, "rate_of_change": 2.9023772982313534, "market_dynamics": 1.801693, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.105, "high": 60.28, "low": 51.94, "close": 59.55, "volume": 4993423}, "trend_line": 35.824333, "activity_lines": {"activity_5": 57.52, "activity_10": 51.636909, "activity_20": 43.699429, "activity_30": 39.998731}, "trend_signal": 1, "fair_value": 30.316603, "relative_strength": 63.648806, "rate_of_change": 2.895192896965923, "market_dynamics": 1.650265, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.225, "high": 64.4, "low": 56.16, "close": 57.64, "volume": 4325794}, "trend_line": 36.787333, "activity_lines": {"activity_5": 58.094, "activity_10": 53.700909, "activity_20": 45.484333, "activity_30": 41.406194}, "trend_signal": 1, "fair_value": 30.525321, "relative_strength": 51.604452, "rate_of_change": 2.68811704044844, "market_dynamics": 1.532722, "expectation": {"probability": 52.7217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c0b5a87-80c4-4c09-be77-1b1b3b1e5d0d/", "share_image": "https://sharemaestro.com/terminal/6c0b5a87-80c4-4c09-be77-1b1b3b1e5d0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}