{"ticker": {"uuid": "6c0bca54-ba51-4266-878f-dad1e76aa601", "symbol": "3151", "name": "Premia China STAR50 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3151 rose 30.07%, moving from 9.51 to 12.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 38.29 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.37"}, {"label": "12-Week Change", "value": "30.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.29"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71, "high": 13.55, "low": 12.26, "close": 12.37, "volume": 2950900}, "trend_line": 9.963333, "activity_lines": {"activity_5": 12.115333, "activity_10": 11.347636, "activity_20": 10.635095, "activity_30": 10.353452}, "trend_signal": 1, "fair_value": 7.011269, "relative_strength": 38.28797, "rate_of_change": 0.9763149893584631, "market_dynamics": 1.26244, "expectation": {"probability": 59.2466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.39, "high": 7.42, "low": 6.99, "close": 7.16, "volume": 964400}, "trend_line": 7.379667, "activity_lines": {"activity_5": 7.238333, "activity_10": 7.415727, "activity_20": 7.52119, "activity_30": 7.477806}, "trend_signal": 0, "fair_value": 8.631122, "relative_strength": -3.199405, "rate_of_change": -0.013548910958852986, "market_dynamics": -0.468087, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.19, "high": 7.355, "low": 7.05, "close": 7.315, "volume": 964000}, "trend_line": 7.383833, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.36, "activity_20": 7.500405, "activity_30": 7.473634}, "trend_signal": 0, "fair_value": 8.617828, "relative_strength": -4.200759, "rate_of_change": 0.05645241174160934, "market_dynamics": -0.426341, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.335, "high": 7.34, "low": 6.905, "close": 6.905, "volume": 702600}, "trend_line": 7.383, "activity_lines": {"activity_5": 7.141, "activity_10": 7.247545, "activity_20": 7.443071, "activity_30": 7.442742}, "trend_signal": 0, "fair_value": 8.6007, "relative_strength": -3.998173, "rate_of_change": -0.011281403574540265, "market_dynamics": -0.546484, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.905, "high": 6.945, "low": 6.83, "close": 6.865, "volume": 197000}, "trend_line": 7.374333, "activity_lines": {"activity_5": 7.037667, "activity_10": 7.152273, "activity_20": 7.385381, "activity_30": 7.409323}, "trend_signal": 0, "fair_value": 8.583515, "relative_strength": -4.61578, "rate_of_change": -0.11739130434782583, "market_dynamics": -0.850726, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.925, "high": 6.97, "low": 6.78, "close": 6.79, "volume": 341400}, "trend_line": 7.360333, "activity_lines": {"activity_5": 6.927667, "activity_10": 7.064364, "activity_20": 7.323571, "activity_30": 7.371624}, "trend_signal": 0, "fair_value": 8.565931, "relative_strength": -2.77731, "rate_of_change": -0.1898476784273267, "market_dynamics": -1.027111, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.85, "high": 6.91, "low": 6.8, "close": 6.9, "volume": 409000}, "trend_line": 7.359667, "activity_lines": {"activity_5": 6.892, "activity_10": 7.015091, "activity_20": 7.273857, "activity_30": 7.341925}, "trend_signal": 0, "fair_value": 8.549757, "relative_strength": -6.377198, "rate_of_change": -0.009048503647862582, "market_dynamics": -1.222579, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.795, "high": 6.795, "low": 6.625, "close": 6.625, "volume": 449800}, "trend_line": 7.362167, "activity_lines": {"activity_5": 6.782, "activity_10": 6.927909, "activity_20": 7.199, "activity_30": 7.294527}, "trend_signal": 0, "fair_value": 8.53125, "relative_strength": -8.320097, "rate_of_change": 0.03396892821374107, "market_dynamics": -1.286366, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.57, "high": 6.71, "low": 6.525, "close": 6.675, "volume": 1242000}, "trend_line": 7.356667, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.862, "activity_20": 7.131738, "activity_30": 7.250194}, "trend_signal": 0, "fair_value": 8.513571, "relative_strength": -11.22835, "rate_of_change": -0.07470626515264465, "market_dynamics": -1.206194, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.73, "high": 6.74, "low": 6.64, "close": 6.72, "volume": 164400}, "trend_line": 7.341167, "activity_lines": {"activity_5": 6.717667, "activity_10": 6.816, "activity_20": 7.070738, "activity_30": 7.209118}, "trend_signal": 0, "fair_value": 8.496651, "relative_strength": -8.541403, "rate_of_change": -0.21069323920736663, "market_dynamics": -1.241951, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.675, "high": 6.675, "low": 6.43, "close": 6.44, "volume": 136000}, "trend_line": 7.316, "activity_lines": {"activity_5": 6.617, "activity_10": 6.726727, "activity_20": 6.986119, "activity_30": 7.150978}, "trend_signal": 0, "fair_value": 8.47743, "relative_strength": -9.835304, "rate_of_change": -0.3428201537984438, "market_dynamics": -1.346586, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.03, "close": 6.125, "volume": 1238800}, "trend_line": 7.2675, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.596818, "activity_20": 6.877571, "activity_30": 7.07414}, "trend_signal": 0, "fair_value": 8.455648, "relative_strength": -8.546964, "rate_of_change": -0.6629305631492587, "market_dynamics": -1.304037, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.05, "high": 6.125, "low": 5.905, "close": 5.925, "volume": 169800}, "trend_line": 7.203667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.449364, "activity_20": 6.758167, "activity_30": 6.987527}, "trend_signal": 0, "fair_value": 8.432431, "relative_strength": -12.12378, "rate_of_change": -0.8783350533195707, "market_dynamics": -1.484372, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.16, "high": 6.49, "low": 5.99, "close": 6.425, "volume": 234400}, "trend_line": 7.1635, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.418091, "activity_20": 6.697667, "activity_30": 6.93729}, "trend_signal": 0, "fair_value": 8.414182, "relative_strength": -5.905744, "rate_of_change": -0.5575910157979302, "market_dynamics": -1.403286, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.385, "high": 6.47, "low": 6.08, "close": 6.08, "volume": 282800}, "trend_line": 7.116167, "activity_lines": {"activity_5": 6.171, "activity_10": 6.332818, "activity_20": 6.613, "activity_30": 6.867387}, "trend_signal": 0, "fair_value": 8.393153, "relative_strength": -9.836119, "rate_of_change": -0.6607524254903339, "market_dynamics": -1.343255, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.01, "high": 6.205, "low": 5.98, "close": 6.04, "volume": 251000}, "trend_line": 7.079833, "activity_lines": {"activity_5": 6.118, "activity_10": 6.254545, "activity_20": 6.533762, "activity_30": 6.797957}, "trend_signal": 0, "fair_value": 8.372143, "relative_strength": -10.122772, "rate_of_change": -0.5105838578549391, "market_dynamics": -1.374193, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.85, "close": 6.005, "volume": 248200}, "trend_line": 7.042667, "activity_lines": {"activity_5": 6.08, "activity_10": 6.183545, "activity_20": 6.459643, "activity_30": 6.728613}, "trend_signal": 0, "fair_value": 8.351195, "relative_strength": -9.817101, "rate_of_change": -0.5249558852588759, "market_dynamics": -1.284269, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.93, "high": 6.125, "low": 5.93, "close": 6.125, "volume": 85000}, "trend_line": 7.006167, "activity_lines": {"activity_5": 6.09, "activity_10": 6.150636, "activity_20": 6.404381, "activity_30": 6.669409}, "trend_signal": 0, "fair_value": 8.331667, "relative_strength": -6.539354, "rate_of_change": -0.5182695703204511, "market_dynamics": -1.279925, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.88, "close": 5.97, "volume": 196400}, "trend_line": 6.968833, "activity_lines": {"activity_5": 6.035, "activity_10": 6.098636, "activity_20": 6.339929, "activity_30": 6.602559}, "trend_signal": 0, "fair_value": 8.31113, "relative_strength": -7.02012, "rate_of_change": -0.5328733956812554, "market_dynamics": -1.231948, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.995, "high": 6.105, "low": 5.975, "close": 6.02, "volume": 526000}, "trend_line": 6.924167, "activity_lines": {"activity_5": 6.027, "activity_10": 6.068545, "activity_20": 6.286667, "activity_30": 6.541344}, "trend_signal": 0, "fair_value": 8.291379, "relative_strength": -7.679548, "rate_of_change": -0.6409394514117402, "market_dynamics": -1.060025, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.92, "high": 5.975, "low": 5.8, "close": 5.81, "volume": 1068300}, "trend_line": 6.860667, "activity_lines": {"activity_5": 5.953, "activity_10": 6.013, "activity_20": 6.218738, "activity_30": 6.469462}, "trend_signal": 0, "fair_value": 8.270171, "relative_strength": -7.226672, "rate_of_change": -0.9170778232240708, "market_dynamics": -0.866624, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.73, "high": 5.855, "low": 5.64, "close": 5.85, "volume": 445000}, "trend_line": 6.794167, "activity_lines": {"activity_5": 5.907667, "activity_10": 5.976182, "activity_20": 6.161976, "activity_30": 6.404258}, "trend_signal": 0, "fair_value": 8.249661, "relative_strength": -7.206178, "rate_of_change": -0.9692935103831806, "market_dynamics": -0.730492, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.945, "high": 5.945, "low": 5.785, "close": 5.94, "volume": 703400}, "trend_line": 6.715667, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.960727, "activity_20": 6.120024, "activity_30": 6.349151}, "trend_signal": 0, "fair_value": 8.230252, "relative_strength": -6.61597, "rate_of_change": -1.1554028624848345, "market_dynamics": -0.428412, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.08, "high": 6.145, "low": 5.99, "close": 6.02, "volume": 295200}, "trend_line": 6.641333, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.959545, "activity_20": 6.092238, "activity_30": 6.304269}, "trend_signal": 0, "fair_value": 8.211833, "relative_strength": -2.484104, "rate_of_change": -1.1068744176862768, "market_dynamics": -0.255291, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.175, "low": 6.0, "close": 6.035, "volume": 707600}, "trend_line": 6.575167, "activity_lines": {"activity_5": 5.972333, "activity_10": 5.968455, "activity_20": 6.070095, "activity_30": 6.265151}, "trend_signal": 0, "fair_value": 8.193843, "relative_strength": -3.367698, "rate_of_change": -0.9962758982270569, "market_dynamics": 0.047498, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.085, "high": 6.085, "low": 5.91, "close": 5.91, "volume": 5000}, "trend_line": 6.511667, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.955455, "activity_20": 6.04, "activity_30": 6.222237}, "trend_signal": 0, "fair_value": 8.175123, "relative_strength": -5.643333, "rate_of_change": -0.9657549382395966, "market_dynamics": 0.228668, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.91, "high": 5.97, "low": 5.91, "close": 5.96, "volume": 180200}, "trend_line": 6.458167, "activity_lines": {"activity_5": 5.968333, "activity_10": 5.953909, "activity_20": 6.018857, "activity_30": 6.186645}, "trend_signal": 0, "fair_value": 8.157114, "relative_strength": -0.575921, "rate_of_change": -0.8216022103095821, "market_dynamics": 0.320931, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.81, "close": 5.92, "volume": 522600}, "trend_line": 6.412333, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.945909, "activity_20": 5.998381, "activity_30": 6.151925}, "trend_signal": 0, "fair_value": 8.139073, "relative_strength": 1.75446, "rate_of_change": -0.7097060202995703, "market_dynamics": 0.330341, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.865, "high": 6.0, "low": 5.82, "close": 5.845, "volume": 505600}, "trend_line": 6.363167, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.928, "activity_20": 5.974119, "activity_30": 6.115323}, "trend_signal": 0, "fair_value": 8.12072, "relative_strength": -2.233118, "rate_of_change": -0.7667412157166585, "market_dynamics": 0.250356, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.795, "high": 5.815, "low": 5.755, "close": 5.795, "volume": 45400}, "trend_line": 6.318333, "activity_lines": {"activity_5": 5.863, "activity_10": 5.903273, "activity_20": 5.949048, "activity_30": 6.078667}, "trend_signal": 0, "fair_value": 8.102262, "relative_strength": -0.498832, "rate_of_change": -0.7045862539832731, "market_dynamics": 0.176459, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.72, "high": 5.885, "low": 5.7, "close": 5.845, "volume": 116800}, "trend_line": 6.268, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.891727, "activity_20": 5.933143, "activity_30": 6.048129}, "trend_signal": 0, "fair_value": 8.084488, "relative_strength": -3.787273, "rate_of_change": -0.7966183485422529, "market_dynamics": 0.121404, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.495, "close": 5.53, "volume": 485800}, "trend_line": 6.213667, "activity_lines": {"activity_5": 5.735, "activity_10": 5.822273, "activity_20": 5.890071, "activity_30": 6.000516}, "trend_signal": 0, "fair_value": 8.064531, "relative_strength": -6.113738, "rate_of_change": -0.8668315252073986, "market_dynamics": -0.087138, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.37, "high": 5.42, "low": 5.31, "close": 5.33, "volume": 171800}, "trend_line": 6.1475, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.722273, "activity_20": 5.830786, "activity_30": 5.943505}, "trend_signal": 0, "fair_value": 8.043333, "relative_strength": -7.875372, "rate_of_change": -1.0648623429610902, "market_dynamics": -0.44912, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.11, "close": 5.225, "volume": 637000}, "trend_line": 6.0915, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.614273, "activity_20": 5.764333, "activity_30": 5.883989}, "trend_signal": 0, "fair_value": 8.021654, "relative_strength": -4.156028, "rate_of_change": -0.9109394062627093, "market_dynamics": -0.639217, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.185, "high": 5.265, "low": 5.0, "close": 5.11, "volume": 748000}, "trend_line": 6.033, "activity_lines": {"activity_5": 5.289667, "activity_10": 5.499818, "activity_20": 5.692643, "activity_30": 5.820667}, "trend_signal": 0, "fair_value": 7.999427, "relative_strength": -9.924282, "rate_of_change": -0.9603545924649027, "market_dynamics": -0.887367, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.466, "close": 4.632, "volume": 1162400}, "trend_line": 5.961067, "activity_lines": {"activity_5": 5.031, "activity_10": 5.315273, "activity_20": 5.580048, "activity_30": 5.73028}, "trend_signal": 0, "fair_value": 7.973917, "relative_strength": -15.90362, "rate_of_change": -1.1923255428476787, "market_dynamics": -0.986742, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.48, "high": 5.23, "low": 4.4, "close": 5.13, "volume": 1669400}, "trend_line": 5.902067, "activity_lines": {"activity_5": 5.0192, "activity_10": 5.244509, "activity_20": 5.521586, "activity_30": 5.676662}, "trend_signal": 0, "fair_value": 7.952534, "relative_strength": -7.981665, "rate_of_change": -0.9897556930663616, "market_dynamics": -0.813746, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.12, "high": 5.185, "low": 5.105, "close": 5.18, "volume": 296600}, "trend_line": 5.8539, "activity_lines": {"activity_5": 5.050733, "activity_10": 5.197927, "activity_20": 5.472052, "activity_30": 5.630077}, "trend_signal": 0, "fair_value": 7.931843, "relative_strength": -10.32698, "rate_of_change": -0.8161039174919467, "market_dynamics": -0.792827, "expectation": {"probability": 42.7216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.18, "high": 5.255, "low": 5.08, "close": 5.195, "volume": 707600}, "trend_line": 5.804567, "activity_lines": {"activity_5": 5.097267, "activity_10": 5.167527, "activity_20": 5.428448, "activity_30": 5.587568}, "trend_signal": 0, "fair_value": 7.91157, "relative_strength": -11.925566, "rate_of_change": -0.8427373204188786, "market_dynamics": -0.692808, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.24, "high": 5.565, "low": 5.2, "close": 5.56, "volume": 712800}, "trend_line": 5.7659, "activity_lines": {"activity_5": 5.267467, "activity_10": 5.215309, "activity_20": 5.423295, "activity_30": 5.571789}, "trend_signal": 0, "fair_value": 7.894279, "relative_strength": -4.879919, "rate_of_change": -0.6661478797643191, "market_dynamics": -0.310184, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.55, "high": 5.595, "low": 5.42, "close": 5.45, "volume": 580400}, "trend_line": 5.7329, "activity_lines": {"activity_5": 5.371, "activity_10": 5.247364, "activity_20": 5.409857, "activity_30": 5.551409}, "trend_signal": 0, "fair_value": 7.876438, "relative_strength": -5.241597, "rate_of_change": -0.5723304254322892, "market_dynamics": -0.117906, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.575, "high": 5.655, "low": 5.43, "close": 5.505, "volume": 1093200}, "trend_line": 5.712233, "activity_lines": {"activity_5": 5.438333, "activity_10": 5.2966, "activity_20": 5.403371, "activity_30": 5.536705}, "trend_signal": 0, "fair_value": 7.859254, "relative_strength": -6.143434, "rate_of_change": -0.3604981771878028, "market_dynamics": 0.297316, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6, "high": 5.615, "low": 5.36, "close": 5.365, "volume": 269600}, "trend_line": 5.693567, "activity_lines": {"activity_5": 5.434, "activity_10": 5.320836, "activity_20": 5.385195, "activity_30": 5.514303}, "trend_signal": 0, "fair_value": 7.841309, "relative_strength": -6.985547, "rate_of_change": -0.32677238480994236, "market_dynamics": 0.481399, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.105, "close": 5.18, "volume": 276000}, "trend_line": 5.652067, "activity_lines": {"activity_5": 5.355667, "activity_10": 5.3108, "activity_20": 5.352138, "activity_30": 5.48117}, "trend_signal": 0, "fair_value": 7.8223, "relative_strength": -10.067442, "rate_of_change": -0.7288928012966229, "market_dynamics": 0.413436, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2, "high": 5.21, "low": 5.1, "close": 5.1, "volume": 2400}, "trend_line": 5.6194, "activity_lines": {"activity_5": 5.251667, "activity_10": 5.287036, "activity_20": 5.315462, "activity_30": 5.445553}, "trend_signal": 0, "fair_value": 7.802993, "relative_strength": -11.921364, "rate_of_change": -0.577965547825247, "market_dynamics": 0.326743, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.978, "close": 4.986, "volume": 255400}, "trend_line": 5.584267, "activity_lines": {"activity_5": 5.140333, "activity_10": 5.242727, "activity_20": 5.272381, "activity_30": 5.404688}, "trend_signal": 0, "fair_value": 7.783155, "relative_strength": -13.371215, "rate_of_change": -0.6252090970566268, "market_dynamics": 0.123292, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.05, "high": 5.07, "low": 4.914, "close": 4.916, "volume": 523000}, "trend_line": 5.547967, "activity_lines": {"activity_5": 5.0366, "activity_10": 5.179255, "activity_20": 5.227033, "activity_30": 5.361574}, "trend_signal": 0, "fair_value": 7.763105, "relative_strength": -11.490941, "rate_of_change": -0.6500405514277842, "market_dynamics": 0.071695, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.924, "high": 5.08, "low": 4.9, "close": 5.07, "volume": 208400}, "trend_line": 5.5128, "activity_lines": {"activity_5": 5.023467, "activity_10": 5.147673, "activity_20": 5.201324, "activity_30": 5.330738}, "trend_signal": 0, "fair_value": 7.744403, "relative_strength": -15.597357, "rate_of_change": -0.6338718308886752, "market_dynamics": 0.093394, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.115, "high": 5.295, "low": 5.115, "close": 5.295, "volume": 497600}, "trend_line": 5.4903, "activity_lines": {"activity_5": 5.105, "activity_10": 5.159, "activity_20": 5.20109, "activity_30": 5.316686}, "trend_signal": 0, "fair_value": 7.72751, "relative_strength": -15.352646, "rate_of_change": -0.4081410535481056, "market_dynamics": 0.268041, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.14, "close": 5.175, "volume": 407000}, "trend_line": 5.462133, "activity_lines": {"activity_5": 5.138867, "activity_10": 5.146691, "activity_20": 5.192048, "activity_30": 5.296344}, "trend_signal": 0, "fair_value": 7.710027, "relative_strength": -18.944034, "rate_of_change": -0.5130320747500268, "market_dynamics": 0.413351, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.16, "high": 5.16, "low": 5.04, "close": 5.115, "volume": 721800}, "trend_line": 5.438967, "activity_lines": {"activity_5": 5.147733, "activity_10": 5.130473, "activity_20": 5.180243, "activity_30": 5.273948}, "trend_signal": 0, "fair_value": 7.692374, "relative_strength": -21.78826, "rate_of_change": -0.4241200278352761, "market_dynamics": 0.554615, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.876, "close": 4.876, "volume": 487400}, "trend_line": 5.4065, "activity_lines": {"activity_5": 5.068333, "activity_10": 5.076891, "activity_20": 5.149152, "activity_30": 5.237628}, "trend_signal": 0, "fair_value": 7.673345, "relative_strength": -21.118893, "rate_of_change": -0.596933204411786, "market_dynamics": 0.430188, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.85, "high": 5.01, "low": 4.85, "close": 4.984, "volume": 845400}, "trend_line": 5.374633, "activity_lines": {"activity_5": 5.0276, "activity_10": 5.054382, "activity_20": 5.131462, "activity_30": 5.21037}, "trend_signal": 0, "fair_value": 7.655295, "relative_strength": -16.467273, "rate_of_change": -0.5894201424211614, "market_dynamics": 0.347739, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.065, "high": 5.09, "low": 4.942, "close": 4.962, "volume": 285200}, "trend_line": 5.339367, "activity_lines": {"activity_5": 4.985267, "activity_10": 5.0348, "activity_20": 5.113324, "activity_30": 5.183748}, "trend_signal": 0, "fair_value": 7.63734, "relative_strength": -17.661538, "rate_of_change": -0.656156429657616, "market_dynamics": 0.107477, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.962, "high": 5.13, "low": 4.962, "close": 5.075, "volume": 465800}, "trend_line": 5.307367, "activity_lines": {"activity_5": 5.0028, "activity_10": 5.039727, "activity_20": 5.1072, "activity_30": 5.166692}, "trend_signal": 0, "fair_value": 7.620371, "relative_strength": -13.373696, "rate_of_change": -0.5993219795530075, "market_dynamics": 0.034795, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.08, "high": 5.12, "low": 4.982, "close": 5.045, "volume": 3774000}, "trend_line": 5.278533, "activity_lines": {"activity_5": 5.017, "activity_10": 5.039655, "activity_20": 5.098386, "activity_30": 5.149766}, "trend_signal": 0, "fair_value": 7.603428, "relative_strength": -13.865329, "rate_of_change": -0.5432825730724822, "market_dynamics": 0.295873, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.015, "high": 5.015, "low": 4.786, "close": 4.76, "volume": 605200}, "trend_line": 5.238533, "activity_lines": {"activity_5": 4.940867, "activity_10": 4.986691, "activity_20": 5.060462, "activity_30": 5.116312}, "trend_signal": 0, "fair_value": 7.584843, "relative_strength": -16.845763, "rate_of_change": -0.7577863016106944, "market_dynamics": 0.11521, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.674, "high": 4.708, "low": 4.618, "close": 4.656, "volume": 9000}, "trend_line": 5.1964, "activity_lines": {"activity_5": 4.8378, "activity_10": 4.917655, "activity_20": 5.014395, "activity_30": 5.078729}, "trend_signal": 0, "fair_value": 7.565825, "relative_strength": -18.508185, "rate_of_change": -0.8042900560137854, "market_dynamics": -0.001752, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.65, "high": 4.82, "low": 4.62, "close": 4.806, "volume": 602000}, "trend_line": 5.161767, "activity_lines": {"activity_5": 4.8066, "activity_10": 4.883418, "activity_20": 4.98511, "activity_30": 5.053542}, "trend_signal": 0, "fair_value": 7.548019, "relative_strength": -17.696185, "rate_of_change": -0.6664806404433737, "market_dynamics": -0.161167, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.786, "high": 4.988, "low": 4.786, "close": 4.988, "volume": 266800}, "trend_line": 5.134867, "activity_lines": {"activity_5": 4.846467, "activity_10": 4.891164, "activity_20": 4.97501, "activity_30": 5.042331}, "trend_signal": 0, "fair_value": 7.531609, "relative_strength": -9.954186, "rate_of_change": -0.5211393695221107, "market_dynamics": -0.257821, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.766, "close": 4.828, "volume": 248600}, "trend_line": 5.100967, "activity_lines": {"activity_5": 4.8388, "activity_10": 4.873218, "activity_20": 4.952395, "activity_30": 5.022533}, "trend_signal": 0, "fair_value": 7.482429, "relative_strength": -10.534356, "rate_of_change": -0.660192367202501, "market_dynamics": -0.170244, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.744, "high": 5.03, "low": 4.696, "close": 4.9, "volume": 141400}, "trend_line": 5.079967, "activity_lines": {"activity_5": 4.8696, "activity_10": 4.873582, "activity_20": 4.9396, "activity_30": 5.009568}, "trend_signal": 0, "fair_value": 7.434673, "relative_strength": -8.490047, "rate_of_change": -0.4116866468651907, "market_dynamics": 0.069579, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.886, "high": 4.886, "low": 4.786, "close": 4.794, "volume": 51800}, "trend_line": 5.0621, "activity_lines": {"activity_5": 4.855733, "activity_10": 4.854236, "activity_20": 4.91959, "activity_30": 4.991118}, "trend_signal": 0, "fair_value": 7.388096, "relative_strength": -10.918233, "rate_of_change": -0.35171488318723043, "market_dynamics": 0.065152, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.794, "high": 4.826, "low": 4.762, "close": 4.772, "volume": 57400}, "trend_line": 5.047, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.834345, "activity_20": 4.900205, "activity_30": 4.972402}, "trend_signal": 0, "fair_value": 7.343942, "relative_strength": -12.696847, "rate_of_change": -0.2982951739396759, "market_dynamics": -0.061679, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.788, "high": 4.84, "low": 4.664, "close": 4.664, "volume": 506200}, "trend_line": 5.032133, "activity_lines": {"activity_5": 4.7612, "activity_10": 4.798273, "activity_20": 4.872476, "activity_30": 4.947692}, "trend_signal": 0, "fair_value": 7.300763, "relative_strength": -15.230925, "rate_of_change": -0.29457103229640863, "market_dynamics": -0.116964, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.554, "close": 4.756, "volume": 497600}, "trend_line": 5.036267, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.7864, "activity_20": 4.855586, "activity_30": 4.929877}, "trend_signal": 0, "fair_value": 7.261891, "relative_strength": -14.924327, "rate_of_change": 0.08215204168887504, "market_dynamics": -0.030987, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.588, "high": 4.65, "low": 4.586, "close": 4.6, "volume": 160600}, "trend_line": 5.0186, "activity_lines": {"activity_5": 4.690267, "activity_10": 4.751418, "activity_20": 4.824933, "activity_30": 4.901731}, "trend_signal": 0, "fair_value": 7.220801, "relative_strength": -14.774249, "rate_of_change": -0.350795539632816, "market_dynamics": -0.082371, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.514, "high": 4.538, "low": 4.448, "close": 4.468, "volume": 528700}, "trend_line": 4.994867, "activity_lines": {"activity_5": 4.6072, "activity_10": 4.695345, "activity_20": 4.783214, "activity_30": 4.866209}, "trend_signal": 0, "fair_value": 7.182071, "relative_strength": -16.472345, "rate_of_change": -0.47290080899055514, "market_dynamics": -0.281107, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.478, "high": 4.498, "low": 4.42, "close": 4.45, "volume": 493400}, "trend_line": 4.970033, "activity_lines": {"activity_5": 4.539867, "activity_10": 4.639418, "activity_20": 4.742648, "activity_30": 4.831056}, "trend_signal": 0, "fair_value": 7.142006, "relative_strength": -20.420156, "rate_of_change": -0.49719041568074274, "market_dynamics": -0.53507, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.484, "high": 5.225, "low": 4.41, "close": 5.225, "volume": 2283200}, "trend_line": 4.958867, "activity_lines": {"activity_5": 4.752333, "activity_10": 4.730873, "activity_20": 4.779914, "activity_30": 4.847505}, "trend_signal": 0, "fair_value": 7.107103, "relative_strength": -16.837379, "rate_of_change": -0.2246665162987898, "market_dynamics": -0.252464, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.545, "high": 8.0, "low": 5.52, "close": 7.5, "volume": 3462000}, "trend_line": 5.0272, "activity_lines": {"activity_5": 5.685733, "activity_10": 5.231655, "activity_20": 5.03361, "activity_30": 5.011449}, "trend_signal": 0, "fair_value": 7.087295, "relative_strength": 8.401972, "rate_of_change": 1.3779962237341712, "market_dynamics": 0.272929, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.75, "high": 10.75, "low": 6.41, "close": 6.525, "volume": 9150400}, "trend_line": 5.0612, "activity_lines": {"activity_5": 6.1112, "activity_10": 5.506582, "activity_20": 5.18309, "activity_30": 5.108082}, "trend_signal": 1, "fair_value": 7.061173, "relative_strength": 1.096722, "rate_of_change": 0.6763208147676778, "market_dynamics": 0.907419, "expectation": {"probability": 34.9869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.525, "high": 6.85, "low": 5.885, "close": 6.715, "volume": 2970000}, "trend_line": 5.1062, "activity_lines": {"activity_5": 6.471667, "activity_10": 5.786509, "activity_20": 5.342814, "activity_30": 5.214778}, "trend_signal": 1, "fair_value": 7.034859, "relative_strength": 6.385182, "rate_of_change": 0.8891172054058311, "market_dynamics": 1.584884, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.715, "high": 7.17, "low": 6.555, "close": 6.72, "volume": 4062000}, "trend_line": 5.157533, "activity_lines": {"activity_5": 6.684, "activity_10": 6.032418, "activity_20": 5.494771, "activity_30": 5.318895}, "trend_signal": 1, "fair_value": 7.007423, "relative_strength": 7.637985, "rate_of_change": 1.0053072735106268, "market_dynamics": 1.547337, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.695, "high": 6.725, "low": 6.395, "close": 6.405, "volume": 2407400}, "trend_line": 5.201033, "activity_lines": {"activity_5": 6.64, "activity_10": 6.185636, "activity_20": 5.608357, "activity_30": 5.399376}, "trend_signal": 1, "fair_value": 6.97816, "relative_strength": 3.167911, "rate_of_change": 0.8434264986767874, "market_dynamics": 1.426412, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.4, "high": 7.19, "low": 6.4, "close": 6.9, "volume": 5834800}, "trend_line": 5.264833, "activity_lines": {"activity_5": 6.682333, "activity_10": 6.3972, "activity_20": 5.762752, "activity_30": 5.508987}, "trend_signal": 1, "fair_value": 6.948994, "relative_strength": 10.071271, "rate_of_change": 1.2266793923438002, "market_dynamics": 1.396292, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.77, "high": 7.19, "low": 6.56, "close": 6.57, "volume": 3986200}, "trend_line": 5.319967, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.509782, "activity_20": 5.876886, "activity_30": 5.593191}, "trend_signal": 1, "fair_value": 6.91784, "relative_strength": 11.884397, "rate_of_change": 1.0472127036128172, "market_dynamics": 1.304367, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.53, "high": 6.79, "low": 6.435, "close": 6.44, "volume": 1410000}, "trend_line": 5.365633, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.562909, "activity_20": 5.970019, "activity_30": 5.665452}, "trend_signal": 1, "fair_value": 6.885596, "relative_strength": 10.80229, "rate_of_change": 0.8583887832386885, "market_dynamics": 1.093558, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.44, "high": 6.8, "low": 6.26, "close": 6.73, "volume": 1640800}, "trend_line": 5.413467, "activity_lines": {"activity_5": 6.621667, "activity_10": 6.632909, "activity_20": 6.082276, "activity_30": 5.753475}, "trend_signal": 1, "fair_value": 6.855853, "relative_strength": 14.693213, "rate_of_change": 0.89148847861939, "market_dynamics": 0.983131, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.73, "high": 6.805, "low": 6.61, "close": 6.77, "volume": 744000}, "trend_line": 5.466633, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.668727, "activity_20": 6.189181, "activity_30": 5.840994}, "trend_signal": 1, "fair_value": 6.826622, "relative_strength": 12.962109, "rate_of_change": 0.9821062915872592, "market_dynamics": 0.739221, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.71, "high": 7.27, "low": 6.505, "close": 6.51, "volume": 3623400}, "trend_line": 5.513133, "activity_lines": {"activity_5": 6.618, "activity_10": 6.629182, "activity_20": 6.262838, "activity_30": 5.908308}, "trend_signal": 1, "fair_value": 6.797968, "relative_strength": 8.20311, "rate_of_change": 0.8506149946411252, "market_dynamics": 0.598204, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.52, "high": 6.71, "low": 6.36, "close": 6.635, "volume": 1084600}, "trend_line": 5.571767, "activity_lines": {"activity_5": 6.628333, "activity_10": 6.630364, "activity_20": 6.34039, "activity_30": 5.980686}, "trend_signal": 1, "fair_value": 6.772231, "relative_strength": 11.811659, "rate_of_change": 1.0635332033528035, "market_dynamics": 0.495565, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.65, "high": 6.875, "low": 6.535, "close": 6.71, "volume": 1209600}, "trend_line": 5.6293, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.643182, "activity_20": 6.416824, "activity_30": 6.05412}, "trend_signal": 1, "fair_value": 6.744538, "relative_strength": 11.057422, "rate_of_change": 1.032580867075012, "market_dynamics": 0.343027, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.72, "high": 6.735, "low": 6.155, "close": 6.165, "volume": 1029600}, "trend_line": 5.6694, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.557, "activity_20": 6.432229, "activity_30": 6.088682}, "trend_signal": 1, "fair_value": 6.717968, "relative_strength": 3.891252, "rate_of_change": 0.7123443412147281, "market_dynamics": 0.073813, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.15, "high": 6.36, "low": 6.1, "close": 6.21, "volume": 1147400}, "trend_line": 5.707233, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.489091, "activity_20": 6.445286, "activity_30": 6.123559}, "trend_signal": 1, "fair_value": 6.691109, "relative_strength": 8.486489, "rate_of_change": 0.6673192930468677, "market_dynamics": -0.26307, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.16, "high": 6.455, "low": 6.14, "close": 6.315, "volume": 1027600}, "trend_line": 5.749567, "activity_lines": {"activity_5": 6.331, "activity_10": 6.443818, "activity_20": 6.460981, "activity_30": 6.16277}, "trend_signal": 1, "fair_value": 6.666141, "relative_strength": 7.522662, "rate_of_change": 0.7417604993523187, "market_dynamics": -0.487531, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.37, "high": 6.57, "low": 6.315, "close": 6.48, "volume": 1350000}, "trend_line": 5.8069, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.439182, "activity_20": 6.484967, "activity_30": 6.209895}, "trend_signal": 1, "fair_value": 6.645468, "relative_strength": 7.663153, "rate_of_change": 0.9971707434664187, "market_dynamics": -0.644896, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.34, "close": 6.34, "volume": 345600}, "trend_line": 5.863033, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.410727, "activity_20": 6.486667, "activity_30": 6.244288}, "trend_signal": 1, "fair_value": 6.622712, "relative_strength": 4.40713, "rate_of_change": 0.966660352339458, "market_dynamics": -0.695657, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.21, "high": 6.88, "low": 6.15, "close": 6.76, "volume": 2741800}, "trend_line": 5.928167, "activity_lines": {"activity_5": 6.496, "activity_10": 6.460455, "activity_20": 6.519452, "activity_30": 6.302157}, "trend_signal": 1, "fair_value": 6.60675, "relative_strength": 6.578793, "rate_of_change": 1.1109267165987378, "market_dynamics": -0.481551, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.765, "high": 6.905, "low": 6.655, "close": 6.86, "volume": 1852000}, "trend_line": 5.990567, "activity_lines": {"activity_5": 6.642333, "activity_10": 6.527818, "activity_20": 6.550762, "activity_30": 6.362275}, "trend_signal": 1, "fair_value": 6.589603, "relative_strength": 1.135641, "rate_of_change": 1.0526019256879948, "market_dynamics": -0.319877, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.905, "high": 7.29, "low": 6.69, "close": 7.255, "volume": 2921500}, "trend_line": 6.071467, "activity_lines": {"activity_5": 6.877, "activity_10": 6.665364, "activity_20": 6.611905, "activity_30": 6.443852}, "trend_signal": 1, "fair_value": 6.572615, "relative_strength": 3.062566, "rate_of_change": 1.3504564759896642, "market_dynamics": 0.009528, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.35, "high": 7.58, "low": 7.07, "close": 7.09, "volume": 4361200}, "trend_line": 6.144467, "activity_lines": {"activity_5": 6.994, "activity_10": 6.759364, "activity_20": 6.6585, "activity_30": 6.509563}, "trend_signal": 1, "fair_value": 6.55675, "relative_strength": 3.2473, "rate_of_change": 1.202345331037779, "market_dynamics": 0.385855, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.01, "high": 7.465, "low": 6.89, "close": 7.335, "volume": 2151400}, "trend_line": 6.229167, "activity_lines": {"activity_5": 7.152, "activity_10": 6.889636, "activity_20": 6.725738, "activity_30": 6.586372}, "trend_signal": 1, "fair_value": 6.54425, "relative_strength": 1.327584, "rate_of_change": 1.378475952430059, "market_dynamics": 0.530528, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.36, "high": 7.36, "low": 7.05, "close": 7.25, "volume": 2056400}, "trend_line": 6.311767, "activity_lines": {"activity_5": 7.215333, "activity_10": 6.993091, "activity_20": 6.781929, "activity_30": 6.652232}, "trend_signal": 1, "fair_value": 6.533096, "relative_strength": 1.4615, "rate_of_change": 1.3260199959320298, "market_dynamics": 0.674731, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.83, "close": 6.85, "volume": 1460900}, "trend_line": 6.384633, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.004091, "activity_20": 6.7975, "activity_30": 6.686957}, "trend_signal": 1, "fair_value": 6.521173, "relative_strength": -2.81709, "rate_of_change": 1.1544469242923625, "market_dynamics": 0.503076, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.87, "high": 6.9, "low": 6.76, "close": 6.775, "volume": 1178400}, "trend_line": 6.451933, "activity_lines": {"activity_5": 6.985667, "activity_10": 6.989818, "activity_20": 6.80381, "activity_30": 6.712142}, "trend_signal": 1, "fair_value": 6.509378, "relative_strength": -2.650849, "rate_of_change": 1.0540934772601709, "market_dynamics": 0.274671, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.77, "high": 6.8, "low": 6.55, "close": 6.645, "volume": 613600}, "trend_line": 6.5201, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.943545, "activity_20": 6.798333, "activity_30": 6.724598}, "trend_signal": 1, "fair_value": 6.499635, "relative_strength": -2.018921, "rate_of_change": 1.0565360799623904, "market_dynamics": -0.017944, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.52, "high": 6.71, "low": 5.7, "close": 6.63, "volume": 3594500}, "trend_line": 6.592167, "activity_lines": {"activity_5": 6.733667, "activity_10": 6.891545, "activity_20": 6.791071, "activity_30": 6.731688}, "trend_signal": 1, "fair_value": 6.492872, "relative_strength": 6.674965, "rate_of_change": 1.105305133356845, "market_dynamics": -0.137099, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.63, "high": 6.695, "low": 6.515, "close": 6.67, "volume": 395400}, "trend_line": 6.666167, "activity_lines": {"activity_5": 6.680333, "activity_10": 6.841545, "activity_20": 6.786714, "activity_30": 6.73671}, "trend_signal": 1, "fair_value": 6.489026, "relative_strength": 4.849244, "rate_of_change": 1.1225443772889832, "market_dynamics": -0.311628, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.67, "high": 6.765, "low": 6.55, "close": 6.595, "volume": 297600}, "trend_line": 6.711833, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.779545, "activity_20": 6.7755, "activity_30": 6.732118}, "trend_signal": 0, "fair_value": 6.484923, "relative_strength": 0.824867, "rate_of_change": 0.6850413438487312, "market_dynamics": -0.497641, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.555, "high": 6.77, "low": 6.555, "close": 6.775, "volume": 204400}, "trend_line": 6.687667, "activity_lines": {"activity_5": 6.678, "activity_10": 6.755091, "activity_20": 6.782262, "activity_30": 6.736194}, "trend_signal": 0, "fair_value": 6.483641, "relative_strength": 1.070872, "rate_of_change": -0.3600506746815681, "market_dynamics": -0.562506, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.765, "high": 6.855, "low": 6.655, "close": 6.655, "volume": 278200}, "trend_line": 6.692, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.717545, "activity_20": 6.776333, "activity_30": 6.734086}, "trend_signal": 0, "fair_value": 6.478801, "relative_strength": -2.409787, "rate_of_change": 0.06479090540841702, "market_dynamics": -0.825525, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.68, "high": 6.865, "low": 6.615, "close": 6.635, "volume": 284400}, "trend_line": 6.689333, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.684273, "activity_20": 6.768405, "activity_30": 6.730409}, "trend_signal": 0, "fair_value": 6.470949, "relative_strength": -4.831254, "rate_of_change": -0.03985355648535195, "market_dynamics": -1.011683, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.605, "high": 6.67, "low": 6.545, "close": 6.56, "volume": 309400}, "trend_line": 6.684, "activity_lines": {"activity_5": 6.63, "activity_10": 6.650091, "activity_20": 6.75369, "activity_30": 6.722065}, "trend_signal": 0, "fair_value": 6.46566, "relative_strength": -7.023815, "rate_of_change": -0.0797239425814241, "market_dynamics": -1.124871, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.59, "high": 6.63, "low": 6.52, "close": 6.55, "volume": 135800}, "trend_line": 6.688833, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.626636, "activity_20": 6.736143, "activity_30": 6.713419}, "trend_signal": 0, "fair_value": 6.455788, "relative_strength": -5.957622, "rate_of_change": 0.07230700179532679, "market_dynamics": -1.262509, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.495, "high": 6.69, "low": 6.405, "close": 6.68, "volume": 409600}, "trend_line": 6.6815, "activity_lines": {"activity_5": 6.613667, "activity_10": 6.632273, "activity_20": 6.729357, "activity_30": 6.712849}, "trend_signal": 0, "fair_value": 6.445885, "relative_strength": -6.181777, "rate_of_change": -0.10963048412181967, "market_dynamics": -1.295352, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.685, "high": 6.71, "low": 6.525, "close": 6.565, "volume": 685400}, "trend_line": 6.681333, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.618727, "activity_20": 6.709881, "activity_30": 6.705333}, "trend_signal": 0, "fair_value": 6.4355, "relative_strength": -8.135157, "rate_of_change": -0.0024994387487744085, "market_dynamics": -1.247732, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.435, "close": 6.44, "volume": 342200}, "trend_line": 6.681333, "activity_lines": {"activity_5": 6.544, "activity_10": 6.583909, "activity_20": 6.678095, "activity_30": 6.689763}, "trend_signal": 0, "fair_value": 6.424026, "relative_strength": -8.461447, "rate_of_change": 0.0, "market_dynamics": -1.281239, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.43, "high": 6.715, "low": 6.43, "close": 6.65, "volume": 212400}, "trend_line": 6.678667, "activity_lines": {"activity_5": 6.574333, "activity_10": 6.590727, "activity_20": 6.665833, "activity_30": 6.687742}, "trend_signal": 0, "fair_value": 6.413705, "relative_strength": -8.440681, "rate_of_change": -0.03990221711745996, "market_dynamics": -1.121678, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.715, "high": 6.76, "low": 6.605, "close": 6.625, "volume": 632400}, "trend_line": 6.673833, "activity_lines": {"activity_5": 6.590333, "activity_10": 6.593364, "activity_20": 6.651714, "activity_30": 6.68428}, "trend_signal": 0, "fair_value": 6.403224, "relative_strength": -7.472814, "rate_of_change": -0.07237971289779507, "market_dynamics": -0.988953, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.595, "high": 6.685, "low": 6.59, "close": 6.665, "volume": 152000}, "trend_line": 6.679, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.602727, "activity_20": 6.642524, "activity_30": 6.68371}, "trend_signal": 0, "fair_value": 6.39534, "relative_strength": -7.85527, "rate_of_change": 0.07742177546246877, "market_dynamics": -0.816559, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.68, "high": 6.77, "low": 6.64, "close": 6.73, "volume": 2093600}, "trend_line": 6.682167, "activity_lines": {"activity_5": 6.661667, "activity_10": 6.625909, "activity_20": 6.642333, "activity_30": 6.687}, "trend_signal": 0, "fair_value": 6.387103, "relative_strength": -9.43917, "rate_of_change": 0.047417278035626224, "market_dynamics": -0.372779, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.75, "high": 7.08, "low": 6.735, "close": 7.07, "volume": 2152800}, "trend_line": 6.694167, "activity_lines": {"activity_5": 6.811, "activity_10": 6.709545, "activity_20": 6.676238, "activity_30": 6.712022}, "trend_signal": 0, "fair_value": 6.380468, "relative_strength": -6.941649, "rate_of_change": 0.17958246179720525, "market_dynamics": 0.071124, "expectation": {"probability": 36.4265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.035, "high": 7.175, "low": 6.92, "close": 6.895, "volume": 1394600}, "trend_line": 6.7185, "activity_lines": {"activity_5": 6.86, "activity_10": 6.753455, "activity_20": 6.694738, "activity_30": 6.724978}, "trend_signal": 0, "fair_value": 6.370019, "relative_strength": -5.937056, "rate_of_change": 0.3634955626293681, "market_dynamics": 0.39569, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.92, "high": 7.155, "low": 6.92, "close": 6.99, "volume": 880000}, "trend_line": 6.7445, "activity_lines": {"activity_5": 6.924333, "activity_10": 6.808545, "activity_20": 6.723976, "activity_30": 6.742495}, "trend_signal": 0, "fair_value": 6.360404, "relative_strength": -5.991619, "rate_of_change": 0.38699114385652583, "market_dynamics": 0.683585, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.99, "high": 7.395, "low": 6.99, "close": 7.35, "volume": 663200}, "trend_line": 6.779, "activity_lines": {"activity_5": 7.084333, "activity_10": 6.921091, "activity_20": 6.786833, "activity_30": 6.781559}, "trend_signal": 1, "fair_value": 6.355436, "relative_strength": -2.865354, "rate_of_change": 0.511527911631693, "market_dynamics": 0.864602, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.395, "high": 8.41, "low": 7.395, "close": 8.405, "volume": 3177100}, "trend_line": 6.843167, "activity_lines": {"activity_5": 7.550333, "activity_10": 7.213273, "activity_20": 6.947429, "activity_30": 6.886462}, "trend_signal": 1, "fair_value": 6.360404, "relative_strength": 10.300541, "rate_of_change": 0.9465555391650732, "market_dynamics": 0.984945, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.595, "high": 9.205, "low": 8.425, "close": 9.06, "volume": 8415800}, "trend_line": 6.933833, "activity_lines": {"activity_5": 8.123, "activity_10": 7.591091, "activity_20": 7.162024, "activity_30": 7.029484}, "trend_signal": 1, "fair_value": 6.370692, "relative_strength": 19.396333, "rate_of_change": 1.3249128656366225, "market_dynamics": 1.212251, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.215, "high": 9.22, "low": 8.05, "close": 8.53, "volume": 8490400}, "trend_line": 6.992833, "activity_lines": {"activity_5": 8.386333, "activity_10": 7.824909, "activity_20": 7.314571, "activity_30": 7.132462}, "trend_signal": 1, "fair_value": 6.377487, "relative_strength": 10.402082, "rate_of_change": 0.850900216373832, "market_dynamics": 1.424977, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.545, "high": 9.15, "low": 8.335, "close": 8.975, "volume": 3743100}, "trend_line": 7.063333, "activity_lines": {"activity_5": 8.689, "activity_10": 8.105455, "activity_20": 7.500643, "activity_30": 7.260344}, "trend_signal": 1, "fair_value": 6.389603, "relative_strength": 11.307258, "rate_of_change": 1.0081750844042752, "market_dynamics": 1.513391, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.975, "high": 9.58, "low": 8.955, "close": 9.205, "volume": 4795900}, "trend_line": 7.128333, "activity_lines": {"activity_5": 8.936, "activity_10": 8.385091, "activity_20": 7.697286, "activity_30": 7.398516}, "trend_signal": 1, "fair_value": 6.40534, "relative_strength": 12.753526, "rate_of_change": 0.920245442201288, "market_dynamics": 1.493424, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.205, "high": 10.0, "low": 9.1, "close": 10.0, "volume": 3054000}, "trend_line": 7.225333, "activity_lines": {"activity_5": 9.324333, "activity_10": 8.763091, "activity_20": 7.958071, "activity_30": 7.583785}, "trend_signal": 1, "fair_value": 6.427038, "relative_strength": 23.446576, "rate_of_change": 1.3607669563136349, "market_dynamics": 1.426799, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.63, "close": 10.2, "volume": 3000000}, "trend_line": 7.320833, "activity_lines": {"activity_5": 9.673, "activity_10": 9.118, "activity_20": 8.221976, "activity_30": 7.775699}, "trend_signal": 1, "fair_value": 6.448962, "relative_strength": 20.872619, "rate_of_change": 1.3217383890818646, "market_dynamics": 1.378254, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.21, "high": 10.64, "low": 9.655, "close": 9.71, "volume": 2492000}, "trend_line": 7.402833, "activity_lines": {"activity_5": 9.782333, "activity_10": 9.326909, "activity_20": 8.422238, "activity_30": 7.929839}, "trend_signal": 1, "fair_value": 6.468994, "relative_strength": 18.33282, "rate_of_change": 1.1200911153143345, "market_dynamics": 1.31182, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.59, "high": 9.88, "low": 9.05, "close": 9.05, "volume": 4914600}, "trend_line": 7.476167, "activity_lines": {"activity_5": 9.593, "activity_10": 9.364636, "activity_20": 8.544643, "activity_30": 8.036108}, "trend_signal": 1, "fair_value": 6.484474, "relative_strength": 14.59486, "rate_of_change": 0.9906207528928453, "market_dynamics": 1.131332, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.2, "high": 9.52, "low": 9.085, "close": 9.355, "volume": 1264000}, "trend_line": 7.562167, "activity_lines": {"activity_5": 9.500333, "activity_10": 9.420364, "activity_20": 8.68419, "activity_30": 8.157323}, "trend_signal": 1, "fair_value": 6.500756, "relative_strength": 14.103359, "rate_of_change": 1.1503220834954517, "market_dynamics": 0.887568, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.97, "high": 10.07, "low": 9.48, "close": 9.48, "volume": 2496800}, "trend_line": 7.656667, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.462364, "activity_20": 8.822905, "activity_30": 8.281054}, "trend_signal": 1, "fair_value": 6.514603, "relative_strength": 16.376753, "rate_of_change": 1.2496418024092835, "market_dynamics": 0.661081, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.48, "high": 9.645, "low": 9.09, "close": 9.495, "volume": 2292343}, "trend_line": 7.752167, "activity_lines": {"activity_5": 9.418, "activity_10": 9.487545, "activity_20": 8.949167, "activity_30": 8.399656}, "trend_signal": 1, "fair_value": 6.529378, "relative_strength": 14.868731, "rate_of_change": 1.247279005342669, "market_dynamics": 0.46718, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.44, "high": 9.5, "low": 9.085, "close": 9.125, "volume": 1498300}, "trend_line": 7.834, "activity_lines": {"activity_5": 9.320333, "activity_10": 9.437545, "activity_20": 9.025643, "activity_30": 8.488226}, "trend_signal": 1, "fair_value": 6.541782, "relative_strength": 8.984369, "rate_of_change": 1.0556145139804083, "market_dynamics": 0.237757, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.175, "high": 9.165, "low": 8.575, "close": 8.595, "volume": 799000}, "trend_line": 7.900667, "activity_lines": {"activity_5": 9.085, "activity_10": 9.280364, "activity_20": 9.039857, "activity_30": 8.537323}, "trend_signal": 1, "fair_value": 6.552455, "relative_strength": 8.120251, "rate_of_change": 0.8509956599438435, "market_dynamics": -0.037743, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.605, "high": 9.03, "low": 8.58, "close": 8.945, "volume": 793200}, "trend_line": 7.973, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.193727, "activity_20": 9.078024, "activity_30": 8.604699}, "trend_signal": 1, "fair_value": 6.564122, "relative_strength": 9.746868, "rate_of_change": 0.9155302963661109, "market_dynamics": -0.32877, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.89, "high": 9.0, "low": 8.78, "close": 8.97, "volume": 498600}, "trend_line": 8.050167, "activity_lines": {"activity_5": 8.944, "activity_10": 9.116364, "activity_20": 9.107714, "activity_30": 8.669022}, "trend_signal": 1, "fair_value": 6.575404, "relative_strength": 9.078738, "rate_of_change": 0.9678540072745542, "market_dynamics": -0.621766, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.98, "high": 9.18, "low": 8.94, "close": 9.135, "volume": 8363400}, "trend_line": 8.1335, "activity_lines": {"activity_5": 8.980333, "activity_10": 9.087727, "activity_20": 9.142452, "activity_30": 8.739011}, "trend_signal": 1, "fair_value": 6.589603, "relative_strength": 11.373746, "rate_of_change": 1.0351710716063363, "market_dynamics": -0.59061, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.06, "high": 9.07, "low": 8.715, "close": 8.885, "volume": 223200}, "trend_line": 8.211, "activity_lines": {"activity_5": 8.957333, "activity_10": 9.033, "activity_20": 9.143548, "activity_30": 8.787495}, "trend_signal": 1, "fair_value": 6.604571, "relative_strength": 9.470119, "rate_of_change": 0.9528493268580632, "market_dynamics": -0.635769, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.0, "high": 9.16, "low": 8.99, "close": 9.16, "volume": 386400}, "trend_line": 8.298, "activity_lines": {"activity_5": 9.042, "activity_10": 9.043273, "activity_20": 9.161357, "activity_30": 8.84872}, "trend_signal": 1, "fair_value": 6.619442, "relative_strength": 12.15515, "rate_of_change": 1.0595542564851996, "market_dynamics": -0.644795, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.28, "high": 9.38, "low": 9.16, "close": 9.36, "volume": 520800}, "trend_line": 8.387333, "activity_lines": {"activity_5": 9.155667, "activity_10": 9.087909, "activity_20": 9.187881, "activity_30": 8.917237}, "trend_signal": 1, "fair_value": 6.633385, "relative_strength": 12.047802, "rate_of_change": 1.076560617016147, "market_dynamics": -0.617565, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.45, "high": 10.11, "low": 9.405, "close": 10.1, "volume": 2510900}, "trend_line": 8.505167, "activity_lines": {"activity_5": 9.488333, "activity_10": 9.267, "activity_20": 9.27531, "activity_30": 9.027731}, "trend_signal": 1, "fair_value": 6.652006, "relative_strength": 20.963141, "rate_of_change": 1.4049042764845536, "market_dynamics": -0.618495, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 10.5, "low": 10.01, "close": 10.39, "volume": 2163084}, "trend_line": 8.636833, "activity_lines": {"activity_5": 9.842333, "activity_10": 9.487545, "activity_20": 9.382286, "activity_30": 9.149333}, "trend_signal": 1, "fair_value": 6.670019, "relative_strength": 21.121473, "rate_of_change": 1.5480707198341805, "market_dynamics": -0.302411, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.39, "high": 10.8, "low": 10.12, "close": 10.67, "volume": 2434700}, "trend_line": 8.770833, "activity_lines": {"activity_5": 10.206, "activity_10": 9.742727, "activity_20": 9.509595, "activity_30": 9.280505}, "trend_signal": 1, "fair_value": 6.68816, "relative_strength": 24.261414, "rate_of_change": 1.5514946277182893, "market_dynamics": 0.101726, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.09, "close": 10.36, "volume": 1719800}, "trend_line": 8.895333, "activity_lines": {"activity_5": 10.347333, "activity_10": 9.913455, "activity_20": 9.59719, "activity_30": 9.383032}, "trend_signal": 1, "fair_value": 6.70566, "relative_strength": 17.386555, "rate_of_change": 1.4194774886262362, "market_dynamics": 0.418662, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.49, "high": 10.49, "low": 9.7, "close": 9.76, "volume": 3586600}, "trend_line": 8.9985, "activity_lines": {"activity_5": 10.208667, "activity_10": 9.943, "activity_20": 9.621048, "activity_30": 9.438817}, "trend_signal": 1, "fair_value": 6.720147, "relative_strength": 13.709167, "rate_of_change": 1.159787947230296, "market_dynamics": 0.491713, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.97, "high": 10.32, "low": 9.96, "close": 10.18, "volume": 2148000}, "trend_line": 9.1135, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.034091, "activity_20": 9.682262, "activity_30": 9.515043}, "trend_signal": 1, "fair_value": 6.739699, "relative_strength": 18.009197, "rate_of_change": 1.277990776240487, "market_dynamics": 0.492749, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.24, "close": 10.25, "volume": 394600}, "trend_line": 9.2195, "activity_lines": {"activity_5": 10.176, "activity_10": 10.115909, "activity_20": 9.749286, "activity_30": 9.588366}, "trend_signal": 1, "fair_value": 6.759763, "relative_strength": 18.955482, "rate_of_change": 1.1631096724639256, "market_dynamics": 0.359066, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.43, "high": 10.47, "low": 10.12, "close": 10.41, "volume": 2685000}, "trend_line": 9.336667, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.206545, "activity_20": 9.83131, "activity_30": 9.665172}, "trend_signal": 1, "fair_value": 6.780212, "relative_strength": 19.251615, "rate_of_change": 1.2708606757416372, "market_dynamics": 0.41608, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.485, "close": 9.73, "volume": 1712650}, "trend_line": 9.428, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.145818, "activity_20": 9.845238, "activity_30": 9.690548}, "trend_signal": 1, "fair_value": 6.797135, "relative_strength": 14.735611, "rate_of_change": 0.9782184584713212, "market_dynamics": 0.338126, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.77, "high": 9.93, "low": 9.3, "close": 9.51, "volume": 1594540}, "trend_line": 9.5, "activity_lines": {"activity_5": 9.892, "activity_10": 10.034727, "activity_20": 9.834976, "activity_30": 9.695839}, "trend_signal": 1, "fair_value": 6.810917, "relative_strength": 12.958377, "rate_of_change": 0.7636826474331689, "market_dynamics": 0.135893, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.095, "close": 9.13, "volume": 455400}, "trend_line": 9.524167, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.851818, "activity_20": 9.787786, "activity_30": 9.671968}, "trend_signal": 1, "fair_value": 6.819987, "relative_strength": 8.796651, "rate_of_change": 0.2543894736842134, "market_dynamics": -0.208764, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.145, "low": 8.68, "close": 8.98, "volume": 1227200}, "trend_line": 9.5215, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.659273, "activity_20": 9.727976, "activity_30": 9.63686}, "trend_signal": 0, "fair_value": 6.827263, "relative_strength": 7.962786, "rate_of_change": -0.028002448928086218, "market_dynamics": -0.678269, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.87, "high": 9.05, "low": 8.695, "close": 8.77, "volume": 379400}, "trend_line": 9.5295, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.454182, "activity_20": 9.650619, "activity_30": 9.588376}, "trend_signal": 0, "fair_value": 6.830308, "relative_strength": 4.39538, "rate_of_change": 0.08402037494093258, "market_dynamics": -1.013918, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.025, "high": 9.68, "low": 9.025, "close": 9.56, "volume": 256800}, "trend_line": 9.549, "activity_lines": {"activity_5": 9.172667, "activity_10": 9.427273, "activity_20": 9.65019, "activity_30": 9.590344}, "trend_signal": 0, "fair_value": 6.838705, "relative_strength": 10.054105, "rate_of_change": 0.2046277349283694, "market_dynamics": -1.177357, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.56, "high": 10.06, "low": 9.56, "close": 9.96, "volume": 881200}, "trend_line": 9.574167, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.487636, "activity_20": 9.683262, "activity_30": 9.61686}, "trend_signal": 0, "fair_value": 6.851141, "relative_strength": 13.042585, "rate_of_change": 0.2635563933396138, "market_dynamics": -1.131072, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.95, "close": 10.21, "volume": 2313000}, "trend_line": 9.581167, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.589818, "activity_20": 9.73531, "activity_30": 9.657882}, "trend_signal": 1, "fair_value": 6.866494, "relative_strength": 16.076696, "rate_of_change": 0.07311341028416832, "market_dynamics": -0.913974, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.36, "high": 11.0, "low": 10.17, "close": 10.96, "volume": 1053400}, "trend_line": 9.6065, "activity_lines": {"activity_5": 10.227333, "activity_10": 9.827818, "activity_20": 9.852881, "activity_30": 9.746839}, "trend_signal": 1, "fair_value": 6.888256, "relative_strength": 24.698387, "rate_of_change": 0.2644041169515136, "market_dynamics": -0.541736, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.17, "high": 12.0, "low": 11.07, "close": 11.48, "volume": 1990600}, "trend_line": 9.6655, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.147455, "activity_20": 10.011286, "activity_30": 9.86771}, "trend_signal": 1, "fair_value": 6.915083, "relative_strength": 26.533342, "rate_of_change": 0.614167490761456, "market_dynamics": -0.058874, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.65, "high": 12.79, "low": 11.65, "close": 11.84, "volume": 2922400}, "trend_line": 9.7585, "activity_lines": {"activity_5": 11.225333, "activity_10": 10.513091, "activity_20": 10.191619, "activity_30": 10.008}, "trend_signal": 1, "fair_value": 6.944058, "relative_strength": 31.404457, "rate_of_change": 0.9621850913041228, "market_dynamics": 0.509142, "expectation": {"probability": 59.3288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.85, "high": 13.27, "low": 11.81, "close": 12.61, "volume": 5877400}, "trend_line": 9.867, "activity_lines": {"activity_5": 11.798667, "activity_10": 10.980364, "activity_20": 10.432524, "activity_30": 10.191968}, "trend_signal": 1, "fair_value": 6.979122, "relative_strength": 40.232861, "rate_of_change": 1.1118512066403767, "market_dynamics": 0.949752, "expectation": {"probability": 59.9215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71, "high": 13.55, "low": 12.26, "close": 12.37, "volume": 2950900}, "trend_line": 9.963333, "activity_lines": {"activity_5": 12.115333, "activity_10": 11.347636, "activity_20": 10.635095, "activity_30": 10.353452}, "trend_signal": 1, "fair_value": 7.011269, "relative_strength": 38.28797, "rate_of_change": 0.9763149893584631, "market_dynamics": 1.26244, "expectation": {"probability": 59.2466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c0bca54-ba51-4266-878f-dad1e76aa601/", "share_image": "https://sharemaestro.com/terminal/6c0bca54-ba51-4266-878f-dad1e76aa601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}