{"ticker": {"uuid": "6c0d3c18-dd85-4aed-a599-a36d6e5c726c", "symbol": "AFLT3", "name": "Afluente Transmiss\u00e3o de Energia El\u00e9trica S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFLT3 rose 7.60%, moving from 7.08 to 7.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.09 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 36.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.62"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.36, "high": 7.62, "low": 7.24, "close": 7.62, "volume": 700}, "trend_line": 7.205288, "activity_lines": {"activity_5": 7.478, "activity_10": 7.446623, "activity_20": 7.320781, "activity_30": 7.263755}, "trend_signal": 1, "fair_value": 6.90123, "relative_strength": -2.088511, "rate_of_change": 0.35141787194974416, "market_dynamics": 0.688423, "expectation": {"probability": 36.7572, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.475582, "high": 7.923619, "low": 7.475582, "close": 7.91532, "volume": 5700}, "trend_line": 7.169941, "activity_lines": {"activity_5": 7.668624, "activity_10": 7.496395, "activity_20": 7.270289, "activity_30": 7.21497}, "trend_signal": 1, "fair_value": 6.987129, "relative_strength": 1.473975, "rate_of_change": 0.31239804287082235, "market_dynamics": 1.316764, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.882133, "high": 7.882133, "low": 7.409205, "close": 7.500472, "volume": 2400}, "trend_line": 7.181542, "activity_lines": {"activity_5": 7.642627, "activity_10": 7.523359, "activity_20": 7.301452, "activity_30": 7.236294}, "trend_signal": 1, "fair_value": 6.992718, "relative_strength": -5.068702, "rate_of_change": 0.16180049459264223, "market_dynamics": 1.272469, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.500472, "high": 7.923619, "low": 7.500472, "close": 7.923619, "volume": 500}, "trend_line": 7.200532, "activity_lines": {"activity_5": 7.742744, "activity_10": 7.618677, "activity_20": 7.372918, "activity_30": 7.28417}, "trend_signal": 1, "fair_value": 6.993902, "relative_strength": 0.195578, "rate_of_change": 0.264427890277598, "market_dynamics": 1.204401, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.790867, "high": 7.799163, "low": 7.500472, "close": 7.707897, "volume": 900}, "trend_line": 7.22163, "activity_lines": {"activity_5": 7.741085, "activity_10": 7.657511, "activity_20": 7.420018, "activity_30": 7.316904}, "trend_signal": 1, "fair_value": 6.99564, "relative_strength": -1.553465, "rate_of_change": 0.29300612788055497, "market_dynamics": 1.130808, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.53366, "high": 8.255498, "low": 7.53366, "close": 7.824056, "volume": 2600}, "trend_line": 7.246858, "activity_lines": {"activity_5": 7.775933, "activity_10": 7.704126, "activity_20": 7.475463, "activity_30": 7.35577}, "trend_signal": 1, "fair_value": 6.998671, "relative_strength": -0.559032, "rate_of_change": 0.34933941506279553, "market_dynamics": 1.046528, "expectation": {"probability": 40.8352, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.873836, "high": 7.89043, "low": 7.633224, "close": 7.89043, "volume": 900}, "trend_line": 7.270166, "activity_lines": {"activity_5": 7.814652, "activity_10": 7.754209, "activity_20": 7.533994, "activity_30": 7.397291}, "trend_signal": 1, "fair_value": 7.004527, "relative_strength": 1.401798, "rate_of_change": 0.3216290425450603, "market_dynamics": 1.057106, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.89043, "high": 7.89043, "low": 7.558551, "close": 7.716194, "volume": 1700}, "trend_line": 7.286633, "activity_lines": {"activity_5": 7.796951, "activity_10": 7.761903, "activity_20": 7.571568, "activity_30": 7.426066}, "trend_signal": 1, "fair_value": 7.011625, "relative_strength": -2.708003, "rate_of_change": 0.226501017996019, "market_dynamics": 0.971226, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.674708, "high": 7.882134, "low": 7.517066, "close": 7.840649, "volume": 4400}, "trend_line": 7.30854, "activity_lines": {"activity_5": 7.806355, "activity_10": 7.784229, "activity_20": 7.616392, "activity_30": 7.461809}, "trend_signal": 1, "fair_value": 7.015885, "relative_strength": -1.067542, "rate_of_change": 0.300646402803595, "market_dynamics": 1.055601, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.624927, "high": 8.205716, "low": 7.566848, "close": 7.633224, "volume": 1200}, "trend_line": 7.327149, "activity_lines": {"activity_5": 7.752148, "activity_10": 7.762205, "activity_20": 7.636228, "activity_30": 7.482757}, "trend_signal": 1, "fair_value": 7.018283, "relative_strength": -3.110012, "rate_of_change": 0.25461993777143643, "market_dynamics": 0.70991, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.633223, "high": 9.226245, "low": 7.467285, "close": 8.55419, "volume": 11800}, "trend_line": 7.375424, "activity_lines": {"activity_5": 8.009907, "activity_10": 7.908382, "activity_20": 7.740969, "activity_30": 7.561921}, "trend_signal": 1, "fair_value": 7.029296, "relative_strength": 9.579031, "rate_of_change": 0.6588510756366411, "market_dynamics": 0.832905, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.965104, "high": 8.554189, "low": 7.649819, "close": 7.666412, "volume": 900}, "trend_line": 7.390748, "activity_lines": {"activity_5": 7.923066, "activity_10": 7.874893, "activity_20": 7.752344, "activity_30": 7.580694}, "trend_signal": 1, "fair_value": 7.033818, "relative_strength": 0.392073, "rate_of_change": 0.20777110576965552, "market_dynamics": 0.615581, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.666412, "high": 8.048073, "low": 7.666412, "close": 7.757678, "volume": 1100}, "trend_line": 7.399299, "activity_lines": {"activity_5": 7.88158, "activity_10": 7.862523, "activity_20": 7.768414, "activity_30": 7.604367}, "trend_signal": 1, "fair_value": 7.037502, "relative_strength": 1.089149, "rate_of_change": 0.11569870870985931, "market_dynamics": 0.225232, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.774273, "high": 7.890431, "low": 7.384315, "close": 7.384315, "volume": 7400}, "trend_line": 7.408061, "activity_lines": {"activity_5": 7.712875, "activity_10": 7.777592, "activity_20": 7.745454, "activity_30": 7.6034}, "trend_signal": 1, "fair_value": 7.038171, "relative_strength": -5.389128, "rate_of_change": 0.11841662298009495, "market_dynamics": 0.148077, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.475582, "high": 7.475582, "low": 7.151999, "close": 7.218375, "volume": 2000}, "trend_line": 7.410775, "activity_lines": {"activity_5": 7.519279, "activity_10": 7.672295, "activity_20": 7.704736, "activity_30": 7.591162}, "trend_signal": 1, "fair_value": 7.039998, "relative_strength": -5.174496, "rate_of_change": 0.03663576744306108, "market_dynamics": -0.48019, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.458987, "high": 7.475581, "low": 7.077326, "close": 7.077326, "volume": 14800}, "trend_line": 7.40853, "activity_lines": {"activity_5": 7.306323, "activity_10": 7.550254, "activity_20": 7.649423, "activity_30": 7.56965}, "trend_signal": 0, "fair_value": 7.041944, "relative_strength": -9.480236, "rate_of_change": -0.03029372771404171, "market_dynamics": -0.604449, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.085623, "high": 7.110514, "low": 6.695665, "close": 6.803525, "volume": 7000}, "trend_line": 7.40284, "activity_lines": {"activity_5": 7.100557, "activity_10": 7.392008, "activity_20": 7.569337, "activity_30": 7.530617}, "trend_signal": 0, "fair_value": 7.040706, "relative_strength": -10.696674, "rate_of_change": -0.07680336045071734, "market_dynamics": -0.765157, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.936277, "high": 6.961169, "low": 6.579507, "close": 6.637586, "volume": 11300}, "trend_line": 7.39911, "activity_lines": {"activity_5": 6.897005, "activity_10": 7.223353, "activity_20": 7.475818, "activity_30": 7.481246}, "trend_signal": 0, "fair_value": 7.040349, "relative_strength": -13.038568, "rate_of_change": -0.05038606804955951, "market_dynamics": -0.868614, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.637586, "high": 6.637586, "low": 5.85767, "close": 5.973826, "volume": 7100}, "trend_line": 7.373513, "activity_lines": {"activity_5": 6.546872, "activity_10": 6.953625, "activity_20": 7.322127, "activity_30": 7.389292}, "trend_signal": 0, "fair_value": 7.033974, "relative_strength": -19.866937, "rate_of_change": -0.3459470125461077, "market_dynamics": -0.882131, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.089986, "high": 6.388676, "low": 5.890858, "close": 5.990421, "volume": 12500}, "trend_line": 7.338395, "activity_lines": {"activity_5": 6.296303, "activity_10": 6.720857, "activity_20": 7.177166, "activity_30": 7.30006}, "trend_signal": 0, "fair_value": 7.027163, "relative_strength": -20.451464, "rate_of_change": -0.476272300598097, "market_dynamics": -0.929943, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.015311, "high": 6.015311, "low": 5.973826, "close": 5.982124, "volume": 3200}, "trend_line": 7.314366, "activity_lines": {"activity_5": 6.124832, "activity_10": 6.51645, "activity_20": 7.039436, "activity_30": 7.212559}, "trend_signal": 0, "fair_value": 7.020298, "relative_strength": -18.531957, "rate_of_change": -0.327442172300626, "market_dynamics": -1.017856, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.222737, "high": 6.388676, "low": 6.148064, "close": 6.388676, "volume": 600}, "trend_line": 7.299756, "activity_lines": {"activity_5": 6.161892, "activity_10": 6.432726, "activity_20": 6.947893, "activity_30": 7.152837}, "trend_signal": 0, "fair_value": 7.018526, "relative_strength": -12.973837, "rate_of_change": -0.199743901248575, "market_dynamics": -1.105375, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.388676, "high": 6.388676, "low": 6.388676, "close": 6.388676, "volume": 0}, "trend_line": 7.27843, "activity_lines": {"activity_5": 6.226608, "activity_10": 6.372233, "activity_20": 6.863619, "activity_30": 7.094058}, "trend_signal": 0, "fair_value": 7.013635, "relative_strength": -16.315371, "rate_of_change": -0.29214675120648115, "market_dynamics": -1.13535, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.961169, "high": 6.961169, "low": 6.247628, "close": 6.247628, "volume": 2400}, "trend_line": 7.25421, "activity_lines": {"activity_5": 6.260903, "activity_10": 6.310986, "activity_20": 6.771207, "activity_30": 7.027554}, "trend_signal": 0, "fair_value": 7.009105, "relative_strength": -19.537101, "rate_of_change": -0.3327640713725429, "market_dynamics": -1.195713, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.222737, "high": 6.347192, "low": 6.031907, "close": 6.330598, "volume": 2500}, "trend_line": 7.232756, "activity_lines": {"activity_5": 6.3046, "activity_10": 6.285492, "activity_20": 6.694677, "activity_30": 6.967966}, "trend_signal": 0, "fair_value": 7.005334, "relative_strength": -20.99822, "rate_of_change": -0.2957455050239712, "market_dynamics": -1.164052, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.089986, "high": 6.54632, "low": 6.089986, "close": 6.330598, "volume": 1900}, "trend_line": 7.198739, "activity_lines": {"activity_5": 6.32562, "activity_10": 6.276139, "activity_20": 6.624706, "activity_30": 6.909763}, "trend_signal": 0, "fair_value": 7.000658, "relative_strength": -20.895352, "rate_of_change": -0.470318644787691, "market_dynamics": -1.150142, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.330598, "high": 6.961169, "low": 6.29741, "close": 6.305707, "volume": 2700}, "trend_line": 7.165551, "activity_lines": {"activity_5": 6.31511, "activity_10": 6.275838, "activity_20": 6.559476, "activity_30": 6.852148}, "trend_signal": 0, "fair_value": 6.995867, "relative_strength": -22.454359, "rate_of_change": -0.46102518788360014, "market_dynamics": -1.111348, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.579507, "high": 7.226672, "low": 6.579507, "close": 7.143701, "volume": 4500}, "trend_line": 7.161126, "activity_lines": {"activity_5": 6.589463, "activity_10": 6.43695, "activity_20": 6.581601, "activity_30": 6.850738}, "trend_signal": 0, "fair_value": 6.996901, "relative_strength": -11.198143, "rate_of_change": -0.06175379953334304, "market_dynamics": -0.697262, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.226672, "high": 7.226672, "low": 6.637586, "close": 6.98606, "volume": 1800}, "trend_line": 7.144808, "activity_lines": {"activity_5": 6.760935, "activity_10": 6.560198, "activity_20": 6.591439, "activity_30": 6.839444}, "trend_signal": 0, "fair_value": 6.99715, "relative_strength": -14.806114, "rate_of_change": -0.22786919263814176, "market_dynamics": -0.302911, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.98606, "high": 7.210077, "low": 6.886495, "close": 6.886495, "volume": 500}, "trend_line": 7.118534, "activity_lines": {"activity_5": 6.849989, "activity_10": 6.646939, "activity_20": 6.595864, "activity_30": 6.822778}, "trend_signal": 0, "fair_value": 6.996309, "relative_strength": -17.284589, "rate_of_change": -0.3677355640627419, "market_dynamics": 0.067863, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.135405, "high": 7.135405, "low": 7.09392, "close": 7.127108, "volume": 500}, "trend_line": 7.10443, "activity_lines": {"activity_5": 6.982187, "activity_10": 6.761136, "activity_20": 6.62676, "activity_30": 6.823331}, "trend_signal": 0, "fair_value": 6.997417, "relative_strength": -14.990814, "rate_of_change": -0.19813068252537053, "market_dynamics": 0.47123, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.728852, "high": 7.027544, "low": 6.471646, "close": 7.01095, "volume": 4000}, "trend_line": 7.074284, "activity_lines": {"activity_5": 7.022566, "activity_10": 6.833395, "activity_20": 6.65339, "activity_30": 6.8173}, "trend_signal": 0, "fair_value": 6.994706, "relative_strength": -14.694391, "rate_of_change": -0.4243267932825044, "market_dynamics": 0.527985, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.01095, "high": 7.01095, "low": 6.529725, "close": 6.529725, "volume": 1500}, "trend_line": 7.041926, "activity_lines": {"activity_5": 6.85552, "activity_10": 6.806844, "activity_20": 6.637309, "activity_30": 6.782168}, "trend_signal": 0, "fair_value": 6.990131, "relative_strength": -19.568683, "rate_of_change": -0.45740318030770954, "market_dynamics": 0.528925, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.529725, "high": 6.703961, "low": 6.529725, "close": 6.703961, "volume": 600}, "trend_line": 7.00127, "activity_lines": {"activity_5": 6.787484, "activity_10": 6.809409, "activity_20": 6.64367, "activity_30": 6.760363}, "trend_signal": 0, "fair_value": 6.988074, "relative_strength": -14.946404, "rate_of_change": -0.5773420510241125, "market_dynamics": 0.533731, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.629289, "high": 6.778635, "low": 6.305707, "close": 6.637586, "volume": 3300}, "trend_line": 6.965593, "activity_lines": {"activity_5": 6.71613, "activity_10": 6.791608, "activity_20": 6.64695, "activity_30": 6.7369}, "trend_signal": 0, "fair_value": 6.986135, "relative_strength": -16.261019, "rate_of_change": -0.5095789763857091, "market_dynamics": 0.544105, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.637586, "high": 6.720556, "low": 6.479943, "close": 6.720556, "volume": 3000}, "trend_line": 6.92881, "activity_lines": {"activity_5": 6.689027, "activity_10": 6.783311, "activity_20": 6.660896, "activity_30": 6.721091}, "trend_signal": 0, "fair_value": 6.985857, "relative_strength": -13.678609, "rate_of_change": -0.5280670288947371, "market_dynamics": 0.475052, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.587804, "high": 6.620992, "low": 6.554616, "close": 6.596101, "volume": 1600}, "trend_line": 6.885666, "activity_lines": {"activity_5": 6.647542, "activity_10": 6.745296, "activity_20": 6.664689, "activity_30": 6.699626}, "trend_signal": 0, "fair_value": 6.984782, "relative_strength": -15.451359, "rate_of_change": -0.622675466638582, "market_dynamics": 0.409193, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.479943, "high": 6.554616, "low": 6.314003, "close": 6.421864, "volume": 1100}, "trend_line": 6.842521, "activity_lines": {"activity_5": 6.575635, "activity_10": 6.670321, "activity_20": 6.652876, "activity_30": 6.669703}, "trend_signal": 0, "fair_value": 6.983901, "relative_strength": -17.73049, "rate_of_change": -0.6265915308700711, "market_dynamics": 0.287762, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.546319, "high": 6.554616, "low": 6.446756, "close": 6.446756, "volume": 1400}, "trend_line": 6.796058, "activity_lines": {"activity_5": 6.519216, "activity_10": 6.612997, "activity_20": 6.644461, "activity_30": 6.64417}, "trend_signal": 0, "fair_value": 6.982954, "relative_strength": -17.433305, "rate_of_change": -0.6790333562732107, "market_dynamics": 0.09827, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.430161, "high": 6.73715, "low": 6.264222, "close": 6.280816, "volume": 7700}, "trend_line": 6.750978, "activity_lines": {"activity_5": 6.42463, "activity_10": 6.535307, "activity_20": 6.617989, "activity_30": 6.610929}, "trend_signal": 0, "fair_value": 6.982616, "relative_strength": -18.98723, "rate_of_change": -0.663325710286764, "market_dynamics": -0.010063, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.255925, "high": 6.355489, "low": 6.255925, "close": 6.355489, "volume": 1800}, "trend_line": 6.677688, "activity_lines": {"activity_5": 6.37872, "activity_10": 6.482206, "activity_20": 6.597247, "activity_30": 6.585413}, "trend_signal": 0, "fair_value": 6.982846, "relative_strength": -16.259726, "rate_of_change": -1.0856204834321794, "market_dynamics": -0.157664, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.355489, "high": 6.355489, "low": 5.932343, "close": 5.932343, "volume": 1500}, "trend_line": 6.619886, "activity_lines": {"activity_5": 6.2161, "activity_10": 6.366199, "activity_20": 6.534427, "activity_30": 6.537326}, "trend_signal": 0, "fair_value": 6.97928, "relative_strength": -21.066375, "rate_of_change": -0.8655989917468394, "market_dynamics": -0.392008, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.973827, "high": 5.973827, "low": 5.907452, "close": 5.96553, "volume": 5400}, "trend_line": 6.560147, "activity_lines": {"activity_5": 6.108792, "activity_10": 6.275838, "activity_20": 6.476941, "activity_30": 6.49511}, "trend_signal": 0, "fair_value": 6.976559, "relative_strength": -20.263433, "rate_of_change": -0.9024173528063841, "market_dynamics": -0.515253, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.96553, "high": 5.973827, "low": 5.924045, "close": 5.973826, "volume": 6700}, "trend_line": 6.513131, "activity_lines": {"activity_5": 6.034672, "activity_10": 6.197242, "activity_20": 6.422259, "activity_30": 6.457283}, "trend_signal": 0, "fair_value": 6.974388, "relative_strength": -20.294775, "rate_of_change": -0.7166912570709189, "market_dynamics": -0.657955, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.040203, "high": 6.446755, "low": 5.924045, "close": 5.96553, "volume": 1500}, "trend_line": 6.47137, "activity_lines": {"activity_5": 5.989315, "activity_10": 6.130414, "activity_20": 6.368092, "activity_30": 6.421954}, "trend_signal": 0, "fair_value": 6.9715, "relative_strength": -18.978943, "rate_of_change": -0.641181637525781, "market_dynamics": -0.825817, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.21444, "high": 6.988394, "low": 6.015312, "close": 6.460303, "volume": 4400}, "trend_line": 6.450802, "activity_lines": {"activity_5": 6.129901, "activity_10": 6.165763, "activity_20": 6.362784, "activity_30": 6.42124}, "trend_signal": 0, "fair_value": 6.970219, "relative_strength": -11.246588, "rate_of_change": -0.31783069118285495, "market_dynamics": -0.56145, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.266519, "high": 7.487554, "low": 6.953386, "close": 6.962596, "volume": 5600}, "trend_line": 6.456105, "activity_lines": {"activity_5": 6.430931, "activity_10": 6.297171, "activity_20": 6.404696, "activity_30": 6.454259}, "trend_signal": 0, "fair_value": 6.97211, "relative_strength": -3.358086, "rate_of_change": 0.08220683257678058, "market_dynamics": -0.1665, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.962596, "high": 6.962596, "low": 6.428429, "close": 6.898128, "volume": 3600}, "trend_line": 6.464789, "activity_lines": {"activity_5": 6.641788, "activity_10": 6.410193, "activity_20": 6.43734, "activity_30": 6.482776}, "trend_signal": 0, "fair_value": 6.973303, "relative_strength": -4.809244, "rate_of_change": 0.13450834520193974, "market_dynamics": 0.134895, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.898128, "high": 6.953387, "low": 6.723142, "close": 6.723142, "volume": 2700}, "trend_line": 6.489766, "activity_lines": {"activity_5": 6.732143, "activity_10": 6.48274, "activity_20": 6.454488, "activity_30": 6.499444}, "trend_signal": 0, "fair_value": 6.969864, "relative_strength": -8.12739, "rate_of_change": 0.3863544502380618, "market_dynamics": 0.547602, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.759981, "high": 6.759981, "low": 6.594204, "close": 6.750771, "volume": 1900}, "trend_line": 6.515111, "activity_lines": {"activity_5": 6.781753, "activity_10": 6.555286, "activity_20": 6.47552, "activity_30": 6.516283}, "trend_signal": 0, "fair_value": 6.969022, "relative_strength": -6.645594, "rate_of_change": 0.39053796392658424, "market_dynamics": 0.676588, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.750771, "high": 6.815239, "low": 6.492898, "close": 6.492898, "volume": 2500}, "trend_line": 6.532137, "activity_lines": {"activity_5": 6.693057, "activity_10": 6.572401, "activity_20": 6.472638, "activity_30": 6.51485}, "trend_signal": 0, "fair_value": 6.966763, "relative_strength": -10.083984, "rate_of_change": 0.2613309274392952, "market_dynamics": 0.532034, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.584995, "high": 6.677093, "low": 6.584995, "close": 6.677093, "volume": 2900}, "trend_line": 6.541751, "activity_lines": {"activity_5": 6.663585, "activity_10": 6.620507, "activity_20": 6.490319, "activity_30": 6.524202}, "trend_signal": 0, "fair_value": 6.965069, "relative_strength": -4.16656, "rate_of_change": 0.14718001168683406, "market_dynamics": 0.512042, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.603414, "high": 6.603414, "low": 6.603414, "close": 6.603414, "volume": 200}, "trend_line": 6.548909, "activity_lines": {"activity_5": 6.628588, "activity_10": 6.641677, "activity_20": 6.502573, "activity_30": 6.52818}, "trend_signal": 0, "fair_value": 6.960531, "relative_strength": -3.077968, "rate_of_change": 0.10942024543582356, "market_dynamics": 0.463857, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.603414, "high": 6.603414, "low": 6.603414, "close": 6.603414, "volume": 0}, "trend_line": 6.560769, "activity_lines": {"activity_5": 6.613238, "activity_10": 6.651249, "activity_20": 6.514476, "activity_30": 6.531697}, "trend_signal": 0, "fair_value": 6.95381, "relative_strength": -1.570055, "rate_of_change": 0.18109886700211497, "market_dynamics": 0.421242, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.603414, "high": 6.631044, "low": 6.520526, "close": 6.631044, "volume": 600}, "trend_line": 6.570784, "activity_lines": {"activity_5": 6.61508, "activity_10": 6.654397, "activity_20": 6.529489, "activity_30": 6.536231}, "trend_signal": 0, "fair_value": 6.948215, "relative_strength": 0.022638, "rate_of_change": 0.1526497884622993, "market_dynamics": 0.412433, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.621834, "high": 6.898128, "low": 6.557366, "close": 6.898128, "volume": 2300}, "trend_line": 6.589701, "activity_lines": {"activity_5": 6.713932, "activity_10": 6.694005, "activity_20": 6.569969, "activity_30": 6.55735}, "trend_signal": 0, "fair_value": 6.94272, "relative_strength": 2.959978, "rate_of_change": 0.2878956301105024, "market_dynamics": 0.475895, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.81524, "high": 6.898128, "low": 6.577, "close": 6.736271, "volume": 3400}, "trend_line": 6.604053, "activity_lines": {"activity_5": 6.731816, "activity_10": 6.696225, "activity_20": 6.594189, "activity_30": 6.566806}, "trend_signal": 0, "fair_value": 6.936139, "relative_strength": -1.16256, "rate_of_change": 0.21779440372181663, "market_dynamics": 0.590258, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.74564, "high": 7.064185, "low": 6.736271, "close": 6.914282, "volume": 2900}, "trend_line": 6.596406, "activity_lines": {"activity_5": 6.805092, "activity_10": 6.734925, "activity_20": 6.634696, "activity_30": 6.58682}, "trend_signal": 0, "fair_value": 6.931838, "relative_strength": -0.060912, "rate_of_change": -0.1157925292241053, "market_dynamics": 0.759307, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.914282, "high": 6.914282, "low": 6.698796, "close": 6.801855, "volume": 2500}, "trend_line": 6.590266, "activity_lines": {"activity_5": 6.820168, "activity_10": 6.752891, "activity_20": 6.66215, "activity_30": 6.600075}, "trend_signal": 1, "fair_value": 6.926674, "relative_strength": -3.2074, "rate_of_change": -0.0930809898602399, "market_dynamics": 0.902529, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.801855, "high": 6.801855, "low": 6.75501, "close": 6.75501, "volume": 500}, "trend_line": 6.585883, "activity_lines": {"activity_5": 6.806399, "activity_10": 6.760908, "activity_20": 6.683451, "activity_30": 6.610704}, "trend_signal": 1, "fair_value": 6.922301, "relative_strength": -2.52218, "rate_of_change": -0.06650717892115135, "market_dynamics": 0.765458, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.75501, "high": 6.75501, "low": 6.736271, "close": 6.736271, "volume": 200}, "trend_line": 6.572855, "activity_lines": {"activity_5": 6.77812, "activity_10": 6.76544, "activity_20": 6.70071, "activity_30": 6.620406}, "trend_signal": 1, "fair_value": 6.918757, "relative_strength": -2.268861, "rate_of_change": -0.19781705809229014, "market_dynamics": 0.559876, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.736271, "high": 6.895544, "low": 6.726902, "close": 6.895544, "volume": 1000}, "trend_line": 6.569008, "activity_lines": {"activity_5": 6.813722, "activity_10": 6.794507, "activity_20": 6.731324, "activity_30": 6.641225}, "trend_signal": 1, "fair_value": 6.920076, "relative_strength": 1.672414, "rate_of_change": -0.0585285998245738, "market_dynamics": 0.462003, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.895544, "high": 6.895544, "low": 6.698796, "close": 6.801855, "volume": 1700}, "trend_line": 6.578079, "activity_lines": {"activity_5": 6.807476, "activity_10": 6.802567, "activity_20": 6.748429, "activity_30": 6.656247}, "trend_signal": 1, "fair_value": 6.920984, "relative_strength": -2.656792, "rate_of_change": 0.13808782087035984, "market_dynamics": 0.365476, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.773748, "high": 6.783117, "low": 6.773748, "close": 6.783117, "volume": 200}, "trend_line": 6.580718, "activity_lines": {"activity_5": 6.802479, "activity_10": 6.803613, "activity_20": 6.759767, "activity_30": 6.669476}, "trend_signal": 1, "fair_value": 6.922957, "relative_strength": -4.803638, "rate_of_change": 0.040118095267634823, "market_dynamics": 0.303943, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.726902, "high": 6.736272, "low": 6.623844, "close": 6.698796, "volume": 3700}, "trend_line": 6.582758, "activity_lines": {"activity_5": 6.770625, "activity_10": 6.78606, "activity_20": 6.759221, "activity_30": 6.677093}, "trend_signal": 1, "fair_value": 6.923489, "relative_strength": -6.54065, "rate_of_change": 0.03099965687634756, "market_dynamics": 0.407404, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.698796, "high": 6.801855, "low": 6.698796, "close": 6.698796, "volume": 6400}, "trend_line": 6.582033, "activity_lines": {"activity_5": 6.742518, "activity_10": 6.767275, "activity_20": 6.755183, "activity_30": 6.68458}, "trend_signal": 1, "fair_value": 6.925302, "relative_strength": -6.35686, "rate_of_change": -0.011013620734653874, "market_dynamics": 0.298666, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.979864, "high": 7.073554, "low": 6.726903, "close": 7.01734, "volume": 20500}, "trend_line": 6.596074, "activity_lines": {"activity_5": 6.823091, "activity_10": 6.810031, "activity_20": 6.780346, "activity_30": 6.712664}, "trend_signal": 1, "fair_value": 6.928303, "relative_strength": -0.479718, "rate_of_change": 0.21332314803039956, "market_dynamics": 0.456055, "expectation": {"probability": 37.1161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.01734, "high": 7.01734, "low": 7.01734, "close": 7.01734, "volume": 0}, "trend_line": 6.615923, "activity_lines": {"activity_5": 6.895544, "activity_10": 6.847677, "activity_20": 6.805249, "activity_30": 6.739843}, "trend_signal": 1, "fair_value": 6.931304, "relative_strength": -0.431857, "rate_of_change": 0.30092142689728274, "market_dynamics": 0.583811, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.773748, "high": 6.773748, "low": 6.651951, "close": 6.651951, "volume": 1600}, "trend_line": 6.622763, "activity_lines": {"activity_5": 6.831835, "activity_10": 6.817015, "activity_20": 6.794786, "activity_30": 6.742167}, "trend_signal": 1, "fair_value": 6.932817, "relative_strength": -2.584579, "rate_of_change": 0.10338693482375041, "market_dynamics": 0.359513, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.651951, "high": 6.66132, "low": 6.614475, "close": 6.614475, "volume": 500}, "trend_line": 6.633885, "activity_lines": {"activity_5": 6.764378, "activity_10": 6.782265, "activity_20": 6.781092, "activity_30": 6.741632}, "trend_signal": 1, "fair_value": 6.934137, "relative_strength": -4.096862, "rate_of_change": 0.16793595059947486, "market_dynamics": 0.076292, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.614475, "high": 6.614475, "low": 6.586369, "close": 6.586369, "volume": 100}, "trend_line": 6.641581, "activity_lines": {"activity_5": 6.693175, "activity_10": 6.744959, "activity_20": 6.765371, "activity_30": 6.738567}, "trend_signal": 1, "fair_value": 6.935324, "relative_strength": -3.741039, "rate_of_change": 0.1160104523970516, "market_dynamics": -0.447213, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.586369, "high": 6.586369, "low": 6.586369, "close": 6.586369, "volume": 100}, "trend_line": 6.663382, "activity_lines": {"activity_5": 6.629466, "activity_10": 6.710379, "activity_20": 6.749204, "activity_30": 6.735005}, "trend_signal": 0, "fair_value": 6.936036, "relative_strength": -2.368947, "rate_of_change": 0.3282501560998798, "market_dynamics": -0.877311, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.586369, "high": 6.670689, "low": 6.48331, "close": 6.670689, "volume": 2100}, "trend_line": 6.686887, "activity_lines": {"activity_5": 6.622595, "activity_10": 6.696752, "activity_20": 6.7415, "activity_30": 6.735476}, "trend_signal": 0, "fair_value": 6.937764, "relative_strength": -1.439307, "rate_of_change": 0.3527487993334199, "market_dynamics": -0.922626, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.670689, "high": 6.670689, "low": 6.48331, "close": 6.48331, "volume": 600}, "trend_line": 6.70387, "activity_lines": {"activity_5": 6.576375, "activity_10": 6.65144, "activity_20": 6.71563, "activity_30": 6.722342}, "trend_signal": 0, "fair_value": 6.93829, "relative_strength": -3.529376, "rate_of_change": 0.25397468209049495, "market_dynamics": -0.97774, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.520786, "high": 6.595737, "low": 6.380252, "close": 6.380252, "volume": 1600}, "trend_line": 6.717694, "activity_lines": {"activity_5": 6.507045, "activity_10": 6.592842, "activity_20": 6.680517, "activity_30": 6.701463}, "trend_signal": 0, "fair_value": 6.938156, "relative_strength": -3.596838, "rate_of_change": 0.2062092492843628, "market_dynamics": -1.043711, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.502048, "high": 7.101661, "low": 6.502048, "close": 7.101661, "volume": 700}, "trend_line": 6.739073, "activity_lines": {"activity_5": 6.693799, "activity_10": 6.6712, "activity_20": 6.715303, "activity_30": 6.726235}, "trend_signal": 0, "fair_value": 6.942646, "relative_strength": 7.397059, "rate_of_change": 0.31824908964297094, "market_dynamics": -0.664166, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.101661, "high": 7.176612, "low": 6.75501, "close": 6.75501, "volume": 1300}, "trend_line": 6.732153, "activity_lines": {"activity_5": 6.730651, "activity_10": 6.679206, "activity_20": 6.716106, "activity_30": 6.727264}, "trend_signal": 0, "fair_value": 6.944867, "relative_strength": 2.100086, "rate_of_change": -0.1026847461067722, "market_dynamics": -0.535315, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.75501, "high": 6.75501, "low": 6.75501, "close": 6.75501, "volume": 800}, "trend_line": 6.727383, "activity_lines": {"activity_5": 6.756259, "activity_10": 6.691982, "activity_20": 6.71682, "activity_30": 6.728738}, "trend_signal": 0, "fair_value": 6.94704, "relative_strength": 0.974508, "rate_of_change": -0.07085400465498343, "market_dynamics": -0.280857, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.764378, "high": 6.764378, "low": 6.352145, "close": 6.586369, "volume": 3200}, "trend_line": 6.722823, "activity_lines": {"activity_5": 6.720033, "activity_10": 6.678866, "activity_20": 6.702231, "activity_30": 6.719641}, "trend_signal": 0, "fair_value": 6.946519, "relative_strength": 1.043253, "rate_of_change": -0.06778267269753596, "market_dynamics": -0.061174, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.464572, "high": 6.595737, "low": 6.380252, "close": 6.511417, "volume": 1600}, "trend_line": 6.714845, "activity_lines": {"activity_5": 6.651951, "activity_10": 6.653314, "activity_20": 6.68153, "activity_30": 6.706002}, "trend_signal": 0, "fair_value": 6.944886, "relative_strength": -0.160235, "rate_of_change": -0.11867038593756814, "market_dynamics": -0.309146, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.558262, "high": 7.026709, "low": 6.558262, "close": 6.558262, "volume": 2200}, "trend_line": 6.717024, "activity_lines": {"activity_5": 6.590741, "activity_10": 6.638154, "activity_20": 6.666451, "activity_30": 6.695899}, "trend_signal": 0, "fair_value": 6.946218, "relative_strength": 1.673359, "rate_of_change": 0.03245048843271782, "market_dynamics": -0.39383, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.558262, "high": 6.642582, "low": 6.155398, "close": 6.642582, "volume": 1800}, "trend_line": 6.715873, "activity_lines": {"activity_5": 6.593864, "activity_10": 6.638835, "activity_20": 6.66025, "activity_30": 6.691097}, "trend_signal": 0, "fair_value": 6.946831, "relative_strength": 4.998918, "rate_of_change": -0.01713556479774561, "market_dynamics": -0.442017, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.651951, "high": 6.92221, "low": 6.486016, "close": 6.92221, "volume": 1200}, "trend_line": 6.7265, "activity_lines": {"activity_5": 6.697691, "activity_10": 6.689336, "activity_20": 6.681884, "activity_30": 6.704409}, "trend_signal": 0, "fair_value": 6.948219, "relative_strength": 10.903769, "rate_of_change": 0.15823706017072536, "market_dynamics": -0.173765, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.922209, "high": 7.102376, "low": 6.779972, "close": 7.102376, "volume": 1500}, "trend_line": 6.743132, "activity_lines": {"activity_5": 6.850427, "activity_10": 6.768021, "activity_20": 6.720104, "activity_30": 6.728659}, "trend_signal": 0, "fair_value": 6.953136, "relative_strength": 15.165997, "rate_of_change": 0.24726083401472423, "market_dynamics": 0.280839, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.779972, "high": 6.998069, "low": 6.69463, "close": 6.69463, "volume": 1700}, "trend_line": 6.745252, "activity_lines": {"activity_5": 6.832847, "activity_10": 6.761314, "activity_20": 6.717971, "activity_30": 6.72553}, "trend_signal": 0, "fair_value": 6.95447, "relative_strength": 8.000827, "rate_of_change": 0.03143939641103982, "market_dynamics": 0.519167, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.69463, "high": 6.827384, "low": 6.69463, "close": 6.827384, "volume": 200}, "trend_line": 6.742893, "activity_lines": {"activity_5": 6.847305, "activity_10": 6.773029, "activity_20": 6.728501, "activity_30": 6.730829}, "trend_signal": 0, "fair_value": 6.955347, "relative_strength": 6.867916, "rate_of_change": -0.03497274823831967, "market_dynamics": 0.688705, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.827384, "high": 6.827384, "low": 6.704113, "close": 6.704113, "volume": 500}, "trend_line": 6.741822, "activity_lines": {"activity_5": 6.80273, "activity_10": 6.767318, "activity_20": 6.726678, "activity_30": 6.728327}, "trend_signal": 0, "fair_value": 6.952865, "relative_strength": 4.728586, "rate_of_change": -0.015883390111627163, "market_dynamics": 0.5113, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.704113, "high": 7.396334, "low": 6.685147, "close": 7.396334, "volume": 8500}, "trend_line": 6.75789, "activity_lines": {"activity_5": 6.984794, "activity_10": 6.88839, "activity_20": 6.792273, "activity_30": 6.770553}, "trend_signal": 1, "fair_value": 6.958601, "relative_strength": 11.925227, "rate_of_change": 0.23833319835498104, "market_dynamics": 0.604546, "expectation": {"probability": 36.4156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.396334, "high": 7.396334, "low": 7.396334, "close": 7.396334, "volume": 200}, "trend_line": 6.777706, "activity_lines": {"activity_5": 7.13525, "activity_10": 6.997802, "activity_20": 6.856063, "activity_30": 6.811743}, "trend_signal": 1, "fair_value": 6.964287, "relative_strength": 12.962139, "rate_of_change": 0.29322761986360385, "market_dynamics": 0.805233, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.88428, "high": 6.88428, "low": 6.334296, "close": 6.334296, "volume": 7500}, "trend_line": 6.763682, "activity_lines": {"activity_5": 6.912095, "activity_10": 6.89939, "activity_20": 6.815162, "activity_30": 6.783136}, "trend_signal": 1, "fair_value": 6.962488, "relative_strength": -5.957572, "rate_of_change": -0.2069136666594868, "market_dynamics": 0.694908, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.334296, "high": 6.798937, "low": 6.334296, "close": 6.761007, "volume": 400}, "trend_line": 6.764507, "activity_lines": {"activity_5": 6.8552, "activity_10": 6.881782, "activity_20": 6.816234, "activity_30": 6.782963}, "trend_signal": 1, "fair_value": 6.964635, "relative_strength": 1.114315, "rate_of_change": 0.012197498344834272, "market_dynamics": 0.658632, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.761007, "high": 6.912727, "low": 6.192059, "close": 6.912727, "volume": 900}, "trend_line": 6.765079, "activity_lines": {"activity_5": 6.853304, "activity_10": 6.888073, "activity_20": 6.830924, "activity_30": 6.792526}, "trend_signal": 1, "fair_value": 6.967658, "relative_strength": 6.728513, "rate_of_change": 0.00845590077739615, "market_dynamics": 0.29069, "expectation": {"probability": 33.4058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.912727, "high": 6.912727, "low": 6.84635, "close": 6.84635, "volume": 200}, "trend_line": 6.766563, "activity_lines": {"activity_5": 6.815374, "activity_10": 6.877383, "activity_20": 6.837738, "activity_30": 6.797769}, "trend_signal": 1, "fair_value": 6.96793, "relative_strength": 3.63428, "rate_of_change": 0.02193618138087666, "market_dynamics": -0.022856, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.410156, "high": 6.495498, "low": 6.410156, "close": 6.495498, "volume": 700}, "trend_line": 6.756975, "activity_lines": {"activity_5": 6.697159, "activity_10": 6.804282, "activity_20": 6.810302, "activity_30": 6.780281}, "trend_signal": 0, "fair_value": 6.965225, "relative_strength": -4.790428, "rate_of_change": -0.1416967521029499, "market_dynamics": -0.152328, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.495498, "high": 6.495498, "low": 6.495498, "close": 6.495498, "volume": 0}, "trend_line": 6.750199, "activity_lines": {"activity_5": 6.639, "activity_10": 6.742215, "activity_20": 6.782807, "activity_30": 6.763412}, "trend_signal": 0, "fair_value": 6.957674, "relative_strength": -7.299118, "rate_of_change": -0.1002815609055746, "market_dynamics": -0.339512, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.523945, "high": 7.007552, "low": 6.523945, "close": 6.836867, "volume": 1400}, "trend_line": 6.754801, "activity_lines": {"activity_5": 6.683883, "activity_10": 6.745835, "activity_20": 6.787275, "activity_30": 6.769003}, "trend_signal": 0, "fair_value": 6.954541, "relative_strength": -2.284146, "rate_of_change": 0.06817576785513033, "market_dynamics": -0.451985, "expectation": {"probability": 38.4575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.817902, "high": 7.102376, "low": 6.448086, "close": 6.92221, "volume": 2900}, "trend_line": 6.75163, "activity_lines": {"activity_5": 6.752157, "activity_10": 6.7648, "activity_20": 6.801132, "activity_30": 6.779804}, "trend_signal": 1, "fair_value": 6.952391, "relative_strength": 2.275236, "rate_of_change": -0.04694438814703846, "market_dynamics": -0.476284, "expectation": {"probability": 30.8806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.92221, "high": 6.92221, "low": 6.92221, "close": 6.92221, "volume": 0}, "trend_line": 6.748459, "activity_lines": {"activity_5": 6.819799, "activity_10": 6.7798, "activity_20": 6.814193, "activity_30": 6.790809}, "trend_signal": 1, "fair_value": 6.949853, "relative_strength": 1.826486, "rate_of_change": -0.04696643625315882, "market_dynamics": -0.409333, "expectation": {"probability": 34.7082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.083411, "high": 7.092894, "low": 6.637735, "close": 6.637735, "volume": 800}, "trend_line": 6.747985, "activity_lines": {"activity_5": 6.787558, "activity_10": 6.751697, "activity_20": 6.799364, "activity_30": 6.783666}, "trend_signal": 1, "fair_value": 6.946008, "relative_strength": -3.685564, "rate_of_change": -0.007023825735631342, "market_dynamics": -0.322018, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.637735, "high": 6.637735, "low": 6.343778, "close": 6.419638, "volume": 500}, "trend_line": 6.741491, "activity_lines": {"activity_5": 6.673136, "activity_10": 6.697733, "activity_20": 6.76352, "activity_30": 6.762482}, "trend_signal": 0, "fair_value": 6.940068, "relative_strength": -10.144914, "rate_of_change": -0.09623613567605736, "market_dynamics": -0.479469, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.419638, "high": 6.865314, "low": 6.201541, "close": 6.827384, "volume": 1100}, "trend_line": 6.749524, "activity_lines": {"activity_5": 6.699687, "activity_10": 6.716353, "activity_20": 6.766946, "activity_30": 6.768023}, "trend_signal": 0, "fair_value": 6.935749, "relative_strength": -4.655045, "rate_of_change": 0.11915761661626752, "market_dynamics": -0.519847, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.827384, "high": 6.827384, "low": 6.438603, "close": 6.637735, "volume": 500}, "trend_line": 6.751237, "activity_lines": {"activity_5": 6.663654, "activity_10": 6.699285, "activity_20": 6.751028, "activity_30": 6.760811}, "trend_signal": 0, "fair_value": 6.931854, "relative_strength": -8.096404, "rate_of_change": 0.025379567507273573, "market_dynamics": -0.651199, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.637735, "high": 7.197201, "low": 6.637735, "close": 7.140307, "volume": 500}, "trend_line": 6.766891, "activity_lines": {"activity_5": 6.814109, "activity_10": 6.778593, "activity_20": 6.782998, "activity_30": 6.785912}, "trend_signal": 1, "fair_value": 6.932124, "relative_strength": -3.060328, "rate_of_change": 0.23186861903974784, "market_dynamics": -0.460921, "expectation": {"probability": 29.1904, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.140307, "high": 7.348921, "low": 7.140307, "close": 7.348921, "volume": 1400}, "trend_line": 6.795744, "activity_lines": {"activity_5": 7.019563, "activity_10": 6.890486, "activity_20": 6.833797, "activity_30": 6.823463}, "trend_signal": 1, "fair_value": 6.932886, "relative_strength": 0.773012, "rate_of_change": 0.42638487896435445, "market_dynamics": 0.119691, "expectation": {"probability": 29.9352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.348921, "high": 7.348921, "low": 6.779973, "close": 7.017035, "volume": 3400}, "trend_line": 6.81697, "activity_lines": {"activity_5": 7.066976, "activity_10": 6.92652, "activity_20": 6.851813, "activity_30": 6.83774}, "trend_signal": 1, "fair_value": 6.932913, "relative_strength": -3.117164, "rate_of_change": 0.31234254851272225, "market_dynamics": 0.462931, "expectation": {"probability": 36.3369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.026516, "high": 7.386851, "low": 6.647218, "close": 6.80842, "volume": 3500}, "trend_line": 6.807196, "activity_lines": {"activity_5": 7.005023, "activity_10": 6.915141, "activity_20": 6.848427, "activity_30": 6.837188}, "trend_signal": 1, "fair_value": 6.931403, "relative_strength": -5.198051, "rate_of_change": -0.14337748295797356, "market_dynamics": 0.82115, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.855832, "high": 6.865314, "low": 6.400673, "close": 6.865314, "volume": 1600}, "trend_line": 6.810872, "activity_lines": {"activity_5": 6.9633, "activity_10": 6.914624, "activity_20": 6.850549, "activity_30": 6.840938}, "trend_signal": 1, "fair_value": 6.930705, "relative_strength": -4.993555, "rate_of_change": 0.05400167704881083, "market_dynamics": 0.843657, "expectation": {"probability": 31.0905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.789454, "high": 6.789454, "low": 6.685148, "close": 6.685148, "volume": 200}, "trend_line": 6.808544, "activity_lines": {"activity_5": 6.84635, "activity_10": 6.882383, "activity_20": 6.834745, "activity_30": 6.832826}, "trend_signal": 1, "fair_value": 6.929398, "relative_strength": -7.146929, "rate_of_change": -0.03418064529768643, "market_dynamics": 0.470765, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.197201, "high": 7.197201, "low": 6.637735, "close": 6.637735, "volume": 800}, "trend_line": 6.810256, "activity_lines": {"activity_5": 6.743939, "activity_10": 6.845833, "activity_20": 6.817812, "activity_30": 6.821806}, "trend_signal": 0, "fair_value": 6.925105, "relative_strength": -7.438158, "rate_of_change": 0.025144876790096263, "market_dynamics": 0.121435, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.647218, "high": 6.663416, "low": 6.647218, "close": 6.663416, "volume": 100}, "trend_line": 6.815323, "activity_lines": {"activity_5": 6.697501, "activity_10": 6.813951, "activity_20": 6.806937, "activity_30": 6.812333}, "trend_signal": 0, "fair_value": 6.921225, "relative_strength": -9.855654, "rate_of_change": 0.07440248942184224, "market_dynamics": -0.186985, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.663416, "high": 6.853528, "low": 6.663416, "close": 6.853528, "volume": 900}, "trend_line": 6.825165, "activity_lines": {"activity_5": 6.738008, "activity_10": 6.812203, "activity_20": 6.812601, "activity_30": 6.814798}, "trend_signal": 0, "fair_value": 6.921445, "relative_strength": -3.594886, "rate_of_change": 0.14440988343472358, "market_dynamics": -0.31456, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.404852, "high": 7.404852, "low": 6.872539, "close": 6.882044, "volume": 1200}, "trend_line": 6.833147, "activity_lines": {"activity_5": 6.785013, "activity_10": 6.815165, "activity_20": 6.82054, "activity_30": 6.818467}, "trend_signal": 0, "fair_value": 6.920457, "relative_strength": -1.109283, "rate_of_change": 0.11694955360053794, "market_dynamics": -0.288228, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.872539, "high": 7.195729, "low": 6.777483, "close": 6.777483, "volume": 1200}, "trend_line": 6.828323, "activity_lines": {"activity_5": 6.796049, "activity_10": 6.794673, "activity_20": 6.818667, "activity_30": 6.814876}, "trend_signal": 0, "fair_value": 6.919692, "relative_strength": -2.640752, "rate_of_change": -0.07059704701216235, "market_dynamics": -0.227245, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.100673, "high": 7.110178, "low": 7.100673, "close": 7.110178, "volume": 700}, "trend_line": 6.828583, "activity_lines": {"activity_5": 6.911828, "activity_10": 6.841268, "activity_20": 6.848807, "activity_30": 6.83306}, "trend_signal": 1, "fair_value": 6.921011, "relative_strength": 3.018671, "rate_of_change": 0.0038076699066509736, "market_dynamics": 0.090367, "expectation": {"probability": 29.3071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.853528, "high": 7.015123, "low": 6.729955, "close": 7.015123, "volume": 400}, "trend_line": 6.839266, "activity_lines": {"activity_5": 6.964426, "activity_10": 6.874922, "activity_20": 6.866967, "activity_30": 6.845095}, "trend_signal": 1, "fair_value": 6.921025, "relative_strength": -0.941225, "rate_of_change": 0.15644534158844112, "market_dynamics": 0.180809, "expectation": {"probability": 35.4241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.015123, "high": 7.034134, "low": 7.015123, "close": 7.034134, "volume": 200}, "trend_line": 6.846157, "activity_lines": {"activity_5": 6.999914, "activity_10": 6.912066, "activity_20": 6.884464, "activity_30": 6.857667}, "trend_signal": 1, "fair_value": 6.920465, "relative_strength": -1.01944, "rate_of_change": 0.1007564262012844, "market_dynamics": 0.286761, "expectation": {"probability": 30.0504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.034134, "high": 7.347819, "low": 6.825011, "close": 6.853528, "volume": 1200}, "trend_line": 6.851138, "activity_lines": {"activity_5": 6.963159, "activity_10": 6.912269, "activity_20": 6.88382, "activity_30": 6.858143}, "trend_signal": 1, "fair_value": 6.919195, "relative_strength": -4.70782, "rate_of_change": 0.0727561462584031, "market_dynamics": 0.208482, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.853528, "high": 6.853528, "low": 6.853528, "close": 6.853528, "volume": 0}, "trend_line": 6.833044, "activity_lines": {"activity_5": 6.928305, "activity_10": 6.912687, "activity_20": 6.883504, "activity_30": 6.858297}, "trend_signal": 1, "fair_value": 6.916931, "relative_strength": -7.007976, "rate_of_change": -0.26410210975168813, "market_dynamics": -0.096357, "expectation": {"probability": 39.747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.853528, "high": 7.309796, "low": 6.853528, "close": 7.024629, "volume": 500}, "trend_line": 6.820654, "activity_lines": {"activity_5": 6.945415, "activity_10": 6.941152, "activity_20": 6.89981, "activity_30": 6.870657}, "trend_signal": 1, "fair_value": 6.909803, "relative_strength": -5.399095, "rate_of_change": -0.18132475072602927, "market_dynamics": -0.040419, "expectation": {"probability": 27.6896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.005617, "high": 7.005617, "low": 6.207148, "close": 6.901056, "volume": 2000}, "trend_line": 6.839546, "activity_lines": {"activity_5": 6.927038, "activity_10": 6.940115, "activity_20": 6.902505, "activity_30": 6.875845}, "trend_signal": 1, "fair_value": 6.905807, "relative_strength": -6.701559, "rate_of_change": 0.2769822366007736, "market_dynamics": 0.045483, "expectation": {"probability": 40.1497, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.901056, "high": 7.034134, "low": 6.901056, "close": 7.034134, "volume": 400}, "trend_line": 6.84865, "activity_lines": {"activity_5": 6.960624, "activity_10": 6.958954, "activity_20": 6.915581, "activity_30": 6.888399}, "trend_signal": 1, "fair_value": 6.902764, "relative_strength": -7.158031, "rate_of_change": 0.13310825016747863, "market_dynamics": 0.306985, "expectation": {"probability": 30.1743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.034134, "high": 7.034134, "low": 6.939078, "close": 6.939078, "volume": 700}, "trend_line": 6.849529, "activity_lines": {"activity_5": 6.962525, "activity_10": 6.957225, "activity_20": 6.91862, "activity_30": 6.894233}, "trend_signal": 1, "fair_value": 6.900105, "relative_strength": -8.077105, "rate_of_change": 0.012834646244154632, "market_dynamics": 0.613847, "expectation": {"probability": 36.5318, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.939078, "high": 6.939078, "low": 6.939078, "close": 6.939078, "volume": 0}, "trend_line": 6.85262, "activity_lines": {"activity_5": 6.958723, "activity_10": 6.95446, "activity_20": 6.920224, "activity_30": 6.90001}, "trend_signal": 1, "fair_value": 6.898389, "relative_strength": -7.219068, "rate_of_change": 0.04512719049732486, "market_dynamics": 0.590713, "expectation": {"probability": 32.334, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.95809, "high": 7.585458, "low": 6.95809, "close": 7.385841, "volume": 1500}, "trend_line": 6.882298, "activity_lines": {"activity_5": 7.098138, "activity_10": 7.029986, "activity_20": 6.965335, "activity_30": 6.934411}, "trend_signal": 1, "fair_value": 6.899587, "relative_strength": 1.157405, "rate_of_change": 0.43308982549739594, "market_dynamics": 0.811976, "expectation": {"probability": 28.9827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.385841, "high": 7.385841, "low": 6.767978, "close": 6.806, "volume": 1100}, "trend_line": 6.892648, "activity_lines": {"activity_5": 7.020193, "activity_10": 6.995075, "activity_20": 6.955047, "activity_30": 6.929489}, "trend_signal": 1, "fair_value": 6.896025, "relative_strength": -8.427633, "rate_of_change": 0.15038581590045574, "market_dynamics": 0.634064, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.806, "high": 6.815506, "low": 6.786989, "close": 6.786989, "volume": 200}, "trend_line": 6.890985, "activity_lines": {"activity_5": 6.942247, "activity_10": 6.960509, "activity_20": 6.943954, "activity_30": 6.922672}, "trend_signal": 1, "fair_value": 6.894328, "relative_strength": -10.299908, "rate_of_change": -0.024127156935921233, "market_dynamics": 0.285559, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.786989, "high": 6.986606, "low": 6.786989, "close": 6.863033, "volume": 600}, "trend_line": 6.889013, "activity_lines": {"activity_5": 6.906125, "activity_10": 6.944263, "activity_20": 6.940204, "activity_30": 6.920869}, "trend_signal": 1, "fair_value": 6.890139, "relative_strength": -11.208978, "rate_of_change": -0.028617099006882453, "market_dynamics": 0.062617, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.863033, "high": 6.863033, "low": 6.863033, "close": 6.863033, "volume": 0}, "trend_line": 6.88704, "activity_lines": {"activity_5": 6.875074, "activity_10": 6.927844, "activity_20": 6.936466, "activity_30": 6.919193}, "trend_signal": 0, "fair_value": 6.887687, "relative_strength": -13.461823, "rate_of_change": -0.028639806602200436, "market_dynamics": -0.591517, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.939078, "high": 7.414358, "low": 6.863033, "close": 7.414358, "volume": 2300}, "trend_line": 6.912928, "activity_lines": {"activity_5": 7.032867, "activity_10": 7.011493, "activity_20": 6.984388, "activity_30": 6.953213}, "trend_signal": 1, "fair_value": 6.889366, "relative_strength": -8.487935, "rate_of_change": 0.375894433602827, "market_dynamics": -0.273822, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.414358, "high": 7.414358, "low": 7.12919, "close": 7.12919, "volume": 400}, "trend_line": 6.936579, "activity_lines": {"activity_5": 7.093702, "activity_10": 7.036208, "activity_20": 7.001453, "activity_30": 6.967166}, "trend_signal": 1, "fair_value": 6.887926, "relative_strength": -10.109297, "rate_of_change": 0.3421270986765678, "market_dynamics": 0.012677, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.12919, "high": 7.12919, "low": 6.910561, "close": 7.110178, "volume": 1000}, "trend_line": 6.946006, "activity_lines": {"activity_5": 7.126655, "activity_10": 7.053318, "activity_20": 7.014489, "activity_30": 6.978366}, "trend_signal": 1, "fair_value": 6.888151, "relative_strength": -12.520354, "rate_of_change": 0.1359027266899091, "market_dynamics": 0.308589, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.12919, "high": 7.414358, "low": 6.920067, "close": 7.119684, "volume": 1400}, "trend_line": 6.962071, "activity_lines": {"activity_5": 7.14123, "activity_10": 7.070774, "activity_20": 7.027208, "activity_30": 6.989571}, "trend_signal": 1, "fair_value": 6.888488, "relative_strength": -11.239709, "rate_of_change": 0.23128399255630097, "market_dynamics": 0.72676, "expectation": {"probability": 31.7916, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.404852, "high": 7.404852, "low": 7.395347, "close": 7.404852, "volume": 2300}, "trend_line": 6.970889, "activity_lines": {"activity_5": 7.233751, "activity_10": 7.136794, "activity_20": 7.065955, "activity_30": 7.018137}, "trend_signal": 1, "fair_value": 6.889857, "relative_strength": -9.410646, "rate_of_change": 0.1266577143496493, "market_dynamics": 0.774374, "expectation": {"probability": 32.1882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.404852, "high": 7.404852, "low": 6.691933, "close": 7.034134, "volume": 1300}, "trend_line": 6.960396, "activity_lines": {"activity_5": 7.166578, "activity_10": 7.126943, "activity_20": 7.066408, "activity_30": 7.022218}, "trend_signal": 1, "fair_value": 6.888652, "relative_strength": -12.368844, "rate_of_change": -0.15052599460412322, "market_dynamics": 0.771827, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.034134, "high": 7.224246, "low": 7.034134, "close": 7.224246, "volume": 200}, "trend_line": 6.967303, "activity_lines": {"activity_5": 7.188125, "activity_10": 7.158052, "activity_20": 7.085328, "activity_30": 7.03924}, "trend_signal": 1, "fair_value": 6.888914, "relative_strength": -10.928323, "rate_of_change": 0.09923285973958947, "market_dynamics": 0.690072, "expectation": {"probability": 33.0067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.825011, "high": 6.888146, "low": 6.825011, "close": 6.888146, "volume": 200}, "trend_line": 6.969961, "activity_lines": {"activity_5": 7.0913, "activity_10": 7.120448, "activity_20": 7.071244, "activity_30": 7.034133}, "trend_signal": 1, "fair_value": 6.887716, "relative_strength": -14.326854, "rate_of_change": 0.03814962547199947, "market_dynamics": 0.372783, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.965541, "high": 7.217074, "low": 6.849449, "close": 7.2074, "volume": 500}, "trend_line": 6.981363, "activity_lines": {"activity_5": 7.115696, "activity_10": 7.139051, "activity_20": 7.088259, "activity_30": 7.049452}, "trend_signal": 1, "fair_value": 6.888366, "relative_strength": -11.494558, "rate_of_change": 0.163587715914054, "market_dynamics": 0.037891, "expectation": {"probability": 32.8961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.226748, "high": 7.333167, "low": 6.888146, "close": 7.071959, "volume": 2800}, "trend_line": 6.994257, "activity_lines": {"activity_5": 7.089097, "activity_10": 7.126766, "activity_20": 7.090691, "activity_30": 7.055297}, "trend_signal": 1, "fair_value": 6.887503, "relative_strength": -13.481049, "rate_of_change": 0.1846917285349606, "market_dynamics": -0.049157, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.071959, "high": 7.149354, "low": 6.626938, "close": 7.081634, "volume": 1300}, "trend_line": 7.009054, "activity_lines": {"activity_5": 7.087916, "activity_10": 7.112443, "activity_20": 7.093003, "activity_30": 7.060934}, "trend_signal": 1, "fair_value": 6.884814, "relative_strength": -19.700784, "rate_of_change": 0.21155928356649928, "market_dynamics": -0.072354, "expectation": {"probability": 29.6672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.246097, "high": 7.246097, "low": 6.946192, "close": 7.159029, "volume": 2000}, "trend_line": 7.025574, "activity_lines": {"activity_5": 7.109367, "activity_10": 7.11824, "activity_20": 7.102416, "activity_30": 7.07061}, "trend_signal": 1, "fair_value": 6.885054, "relative_strength": -19.341513, "rate_of_change": 0.23569514516509457, "market_dynamics": 0.200177, "expectation": {"probability": 33.5309, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.159029, "high": 7.159029, "low": 7.023587, "close": 7.159029, "volume": 400}, "trend_line": 7.035758, "activity_lines": {"activity_5": 7.135165, "activity_10": 7.123495, "activity_20": 7.110599, "activity_30": 7.07922}, "trend_signal": 1, "fair_value": 6.885196, "relative_strength": -19.400318, "rate_of_change": 0.14495612742817368, "market_dynamics": 0.147955, "expectation": {"probability": 37.5076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.071959, "high": 7.420236, "low": 7.071959, "close": 7.159029, "volume": 600}, "trend_line": 7.04499, "activity_lines": {"activity_5": 7.142905, "activity_10": 7.127862, "activity_20": 7.118188, "activity_30": 7.087173}, "trend_signal": 1, "fair_value": 6.885288, "relative_strength": -20.572913, "rate_of_change": 0.13121542838738778, "market_dynamics": 0.099147, "expectation": {"probability": 36.6214, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.05261, "high": 7.149354, "low": 7.013913, "close": 7.05261, "volume": 1400}, "trend_line": 7.054161, "activity_lines": {"activity_5": 7.118396, "activity_10": 7.112165, "activity_20": 7.114595, "activity_30": 7.087664}, "trend_signal": 1, "fair_value": 6.88579, "relative_strength": -22.929291, "rate_of_change": 0.1301776155821282, "market_dynamics": -0.147091, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.05261, "high": 7.342841, "low": 7.05261, "close": 7.071959, "volume": 1300}, "trend_line": 7.052887, "activity_lines": {"activity_5": 7.101627, "activity_10": 7.10639, "activity_20": 7.112303, "activity_30": 7.088813}, "trend_signal": 1, "fair_value": 6.887858, "relative_strength": -21.410044, "rate_of_change": -0.018060262588273125, "market_dynamics": -0.424357, "expectation": {"probability": 30.7568, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.071959, "high": 7.081634, "low": 7.071959, "close": 7.081634, "volume": 600}, "trend_line": 7.055104, "activity_lines": {"activity_5": 7.088728, "activity_10": 7.101686, "activity_20": 7.112428, "activity_30": 7.090667}, "trend_signal": 1, "fair_value": 6.890036, "relative_strength": -16.654971, "rate_of_change": 0.03143393620229437, "market_dynamics": -0.581728, "expectation": {"probability": 31.4973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.081634, "high": 7.081634, "low": 7.081634, "close": 7.081634, "volume": 200}, "trend_line": 7.056688, "activity_lines": {"activity_5": 7.080989, "activity_10": 7.099575, "activity_20": 7.11124, "activity_30": 7.092379}, "trend_signal": 1, "fair_value": 6.890278, "relative_strength": -15.491321, "rate_of_change": 0.02245183061795052, "market_dynamics": -0.729069, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.081634, "high": 7.081634, "low": 7.081634, "close": 7.081634, "volume": 0}, "trend_line": 7.064291, "activity_lines": {"activity_5": 7.078409, "activity_10": 7.093947, "activity_20": 7.108649, "activity_30": 7.093988}, "trend_signal": 1, "fair_value": 6.892705, "relative_strength": -14.49359, "rate_of_change": 0.10774176214110048, "market_dynamics": -0.79584, "expectation": {"probability": 38.0387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.081634, "high": 7.333167, "low": 6.481823, "close": 7.062285, "volume": 6800}, "trend_line": 7.07125, "activity_lines": {"activity_5": 7.074539, "activity_10": 7.087087, "activity_20": 7.103175, "activity_30": 7.093859}, "trend_signal": 1, "fair_value": 6.894213, "relative_strength": -16.793972, "rate_of_change": 0.09850953195444752, "market_dynamics": -0.651746, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.130005, "high": 7.130005, "low": 6.917169, "close": 7.100982, "volume": 1300}, "trend_line": 7.073795, "activity_lines": {"activity_5": 7.082924, "activity_10": 7.087438, "activity_20": 7.100437, "activity_30": 7.095777}, "trend_signal": 1, "fair_value": 6.894678, "relative_strength": -18.671062, "rate_of_change": 0.035990807848677045, "market_dynamics": -0.637414, "expectation": {"probability": 31.6973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.100982, "high": 7.23, "low": 6.791402, "close": 7.23, "volume": 3600}, "trend_line": 7.08476, "activity_lines": {"activity_5": 7.132379, "activity_10": 7.110896, "activity_20": 7.111478, "activity_30": 7.105855}, "trend_signal": 1, "fair_value": 6.896318, "relative_strength": -20.505723, "rate_of_change": 0.15500873293614756, "market_dynamics": -0.208076, "expectation": {"probability": 32.3887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.01, "high": 7.41, "low": 7.01, "close": 7.41, "volume": 900}, "trend_line": 7.097289, "activity_lines": {"activity_5": 7.231943, "activity_10": 7.165791, "activity_20": 7.139183, "activity_30": 7.126838}, "trend_signal": 1, "fair_value": 6.899111, "relative_strength": -17.405078, "rate_of_change": 0.17684438146104864, "market_dynamics": 0.311755, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.41, "high": 7.42, "low": 7.41, "close": 7.42, "volume": 100}, "trend_line": 7.113319, "activity_lines": {"activity_5": 7.31295, "activity_10": 7.21794, "activity_20": 7.166412, "activity_30": 7.147658}, "trend_signal": 1, "fair_value": 6.899553, "relative_strength": -14.817864, "rate_of_change": 0.22586088857308428, "market_dynamics": 0.597716, "expectation": {"probability": 35.6423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.36, "high": 7.75, "low": 7.36, "close": 7.75, "volume": 4700}, "trend_line": 7.14035, "activity_lines": {"activity_5": 7.481399, "activity_10": 7.325345, "activity_20": 7.22364, "activity_30": 7.188734}, "trend_signal": 1, "fair_value": 6.902429, "relative_strength": -9.051293, "rate_of_change": 0.3800054517448188, "market_dynamics": 1.191319, "expectation": {"probability": 36.5052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.43, "close": 7.55, "volume": 1400}, "trend_line": 7.145822, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.383706, "activity_20": 7.260176, "activity_30": 7.215163}, "trend_signal": 1, "fair_value": 6.904182, "relative_strength": -9.562407, "rate_of_change": 0.07663489884949819, "market_dynamics": 1.244876, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.26, "close": 7.26, "volume": 1700}, "trend_line": 7.160955, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.380649, "activity_20": 7.266637, "activity_30": 7.22253}, "trend_signal": 1, "fair_value": 6.9028, "relative_strength": -9.290643, "rate_of_change": 0.2117740968079041, "market_dynamics": 1.070405, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.27, "high": 7.48, "low": 7.19, "close": 7.36, "volume": 1900}, "trend_line": 7.180056, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.39253, "activity_20": 7.282451, "activity_30": 7.235371}, "trend_signal": 1, "fair_value": 6.900783, "relative_strength": -7.023162, "rate_of_change": 0.2667381655100477, "market_dynamics": 0.903693, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.36, "high": 7.62, "low": 7.24, "close": 7.62, "volume": 700}, "trend_line": 7.205288, "activity_lines": {"activity_5": 7.478, "activity_10": 7.446623, "activity_20": 7.320781, "activity_30": 7.263755}, "trend_signal": 1, "fair_value": 6.90123, "relative_strength": -2.088511, "rate_of_change": 0.35141787194974416, "market_dynamics": 0.688423, "expectation": {"probability": 36.7572, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c0d3c18-dd85-4aed-a599-a36d6e5c726c/", "share_image": "https://sharemaestro.com/terminal/6c0d3c18-dd85-4aed-a599-a36d6e5c726c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}