{"ticker": {"uuid": "6c0effa4-0a2b-4cfb-b48f-e0d0051b883e", "symbol": "VLDS", "name": "Vanguard U.S. Treasury 7-10 Yea", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLDS fell 2.25%, moving from 87.60 to 85.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.17 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.63"}, {"label": "12-Week Change", "value": "-2.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.480003, "high": 85.739998, "low": 85.459999, "close": 85.629997, "volume": 865}, "trend_line": 85.849999, "activity_lines": {"activity_5": 85.303998, "activity_10": 85.416544, "activity_20": 85.73357, "activity_30": 85.7543}, "trend_signal": 0, "fair_value": 85.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.165093, "expectation": {"probability": 56.2347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 86.699997, "high": 86.699997, "low": 86.440002, "close": 86.519997, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.519997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.5, "high": 86.5, "low": 85.949997, "close": 86.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.274998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.190002, "high": 87.400002, "low": 86.190002, "close": 87.400002, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.649999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.309998, "high": 87.309998, "low": 86.949997, "close": 86.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.724999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.389999, "high": 86.510002, "low": 86.089996, "close": 86.089996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.601998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.597998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.919998, "high": 85.919998, "low": 85.099998, "close": 85.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.102665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.348332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.07, "high": 85.610001, "low": 85.029999, "close": 85.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.867999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.242856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.169998, "high": 85.169998, "low": 84.970001, "close": 84.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.447999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.083749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.82, "high": 85.82, "low": 85.260002, "close": 85.260002, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 85.286667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.992221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.639999, "high": 86.080002, "low": 85.639999, "close": 86.190002, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 85.548001, "activity_10": 85.78, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.790001, "high": 86.470001, "low": 85.790001, "close": 86.239998, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 85.819334, "activity_10": 85.821454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.032727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.629997, "high": 85.629997, "low": 84.860001, "close": 84.879997, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 85.561333, "activity_10": 85.620727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.936666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.540001, "high": 84.540001, "low": 83.57, "close": 84.129997, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 85.101998, "activity_10": 85.304544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.797691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.550003, "high": 85.089996, "low": 84.419998, "close": 84.910004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.958666, "activity_10": 85.189636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.734285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.360001, "high": 85.449997, "low": 84.360001, "close": 85.580002, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 85.062001, "activity_10": 85.233637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.809998, "high": 86.290001, "low": 85.809998, "close": 86.089996, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 85.375999, "activity_10": 85.379636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.746874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.279999, "high": 86.610001, "low": 86.209999, "close": 86.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.873333, "activity_10": 85.602182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.797646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.120003, "high": 87.699997, "low": 87.120003, "close": 87.199997, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 86.451999, "activity_10": 85.913817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.875555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.260002, "high": 87.599998, "low": 87.029999, "close": 87.599998, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 86.959332, "activity_10": 86.257635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.966315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.57, "high": 87.57, "low": 86.279999, "close": 86.150002, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 86.803999, "activity_10": 86.295272, "activity_20": 85.990666, "activity_30": null}, "trend_signal": 0, "fair_value": 85.975499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.940002, "high": 86.400002, "low": 85.919998, "close": 86.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.617332, "activity_10": 86.337272, "activity_20": 86.00919, "activity_30": null}, "trend_signal": 0, "fair_value": 85.984761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.260002, "high": 87.260002, "low": 86.190002, "close": 86.769997, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 86.625332, "activity_10": 86.489635, "activity_20": 86.086523, "activity_30": null}, "trend_signal": 0, "fair_value": 86.020454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.230003, "high": 86.230003, "low": 85.75, "close": 85.559998, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 86.219332, "activity_10": 86.387635, "activity_20": 86.045094, "activity_30": null}, "trend_signal": 0, "fair_value": 86.000434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.57, "high": 85.57, "low": 85.160004, "close": 85.489998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.899331, "activity_10": 86.246907, "activity_20": 86.005761, "activity_30": null}, "trend_signal": 0, "fair_value": 85.979166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.68, "high": 86.07, "low": 85.57, "close": 85.760002, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 85.809999, "activity_10": 86.144726, "activity_20": 85.999094, "activity_30": null}, "trend_signal": 0, "fair_value": 85.970399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.610001, "high": 85.610001, "low": 85.239998, "close": 85.239998, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": 85.573332, "activity_10": 85.944726, "activity_20": 85.944475, "activity_30": null}, "trend_signal": 0, "fair_value": 85.942307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.18, "high": 85.400002, "low": 85.139999, "close": 85.139999, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 85.365332, "activity_10": 85.741999, "activity_20": 85.879666, "activity_30": null}, "trend_signal": 0, "fair_value": 85.912592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.910004, "high": 85.400002, "low": 84.849998, "close": 85.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.229332, "activity_10": 85.545999, "activity_20": 85.806618, "activity_30": null}, "trend_signal": 0, "fair_value": 85.881071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.839996, "high": 85.199997, "low": 84.660004, "close": 85.199997, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 85.185332, "activity_10": 85.420362, "activity_20": 85.749475, "activity_30": null}, "trend_signal": 0, "fair_value": 85.857585, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.12627, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.480003, "high": 85.739998, "low": 85.459999, "close": 85.629997, "volume": 865}, "trend_line": 85.849999, "activity_lines": {"activity_5": 85.303998, "activity_10": 85.416544, "activity_20": 85.73357, "activity_30": 85.7543}, "trend_signal": 0, "fair_value": 85.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.165093, "expectation": {"probability": 56.2347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c0effa4-0a2b-4cfb-b48f-e0d0051b883e/", "share_image": "https://sharemaestro.com/terminal/6c0effa4-0a2b-4cfb-b48f-e0d0051b883e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}