{"ticker": {"uuid": "6c0f441d-586f-48bc-a1d0-dab278654412", "symbol": "5802", "name": "Sumitomo Electric Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5802 rose 3.13%, moving from 2,503.75 to 2,582.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.99 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 55.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,582.00"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.99"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2668.0, "high": 2696.0, "low": 2289.0, "close": 2582.0, "volume": 121284900}, "trend_line": 2392.065007, "activity_lines": {"activity_5": 2800.15, "activity_10": 2904.518182, "activity_20": 2804.807793, "activity_30": 2653.757064}, "trend_signal": 1, "fair_value": 991.433643, "relative_strength": 10.992327, "rate_of_change": 1.3208529297482694, "market_dynamics": -0.431109, "expectation": {"probability": 55.2162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 382.836824, "high": 400.434625, "low": 382.269154, "close": 399.753418, "volume": 33536000}, "trend_line": 374.168413, "activity_lines": {"activity_5": 392.146639, "activity_10": 390.330088, "activity_20": 387.962265, "activity_30": 383.530346}, "trend_signal": 1, "fair_value": 331.252011, "relative_strength": -2.956262, "rate_of_change": 0.5841645632622289, "market_dynamics": 0.03738, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 401.910567, "high": 414.285766, "low": 394.076755, "close": 402.818878, "volume": 53794800}, "trend_line": 376.376549, "activity_lines": {"activity_5": 396.082499, "activity_10": 392.959959, "activity_20": 389.712465, "activity_30": 385.378763}, "trend_signal": 1, "fair_value": 332.278264, "relative_strength": -3.662494, "rate_of_change": 0.5901449516531009, "market_dynamics": -0.037595, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 409.176751, "high": 441.420371, "low": 390.557187, "close": 393.395538, "volume": 87840400}, "trend_line": 378.460728, "activity_lines": {"activity_5": 395.582955, "activity_10": 393.540021, "activity_20": 390.487851, "activity_30": 386.476762}, "trend_signal": 1, "fair_value": 333.170051, "relative_strength": -4.285818, "rate_of_change": 0.5537483686317571, "market_dynamics": 0.010358, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 392.146625, "high": 408.609065, "low": 390.557149, "close": 407.473724, "volume": 38558400}, "trend_line": 380.969437, "activity_lines": {"activity_5": 400.147015, "activity_10": 396.539381, "activity_20": 392.424523, "activity_30": 388.348568}, "trend_signal": 1, "fair_value": 334.036656, "relative_strength": -1.75522, "rate_of_change": 0.6628716837431042, "market_dynamics": 0.182461, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 407.587195, "high": 410.993216, "low": 392.941357, "close": 399.18573, "volume": 32711600}, "trend_line": 383.160865, "activity_lines": {"activity_5": 400.760089, "activity_10": 397.484807, "activity_20": 393.368477, "activity_30": 389.523813}, "trend_signal": 1, "fair_value": 334.931532, "relative_strength": -0.665205, "rate_of_change": 0.5752240959948641, "market_dynamics": 0.107207, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 399.185754, "high": 403.727059, "low": 393.054915, "close": 396.91507, "volume": 25324800}, "trend_line": 384.888839, "activity_lines": {"activity_5": 399.556626, "activity_10": 397.718067, "activity_20": 394.030219, "activity_30": 390.411181}, "trend_signal": 1, "fair_value": 335.81252, "relative_strength": -1.792413, "rate_of_change": 0.4509787292603636, "market_dynamics": -0.088512, "expectation": {"probability": 58.1052, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 398.050398, "high": 408.609042, "low": 397.709796, "close": 405.770691, "volume": 34782400}, "trend_line": 386.595072, "activity_lines": {"activity_5": 401.494261, "activity_10": 399.588276, "activity_20": 395.414251, "activity_30": 391.758398}, "trend_signal": 1, "fair_value": 336.776296, "relative_strength": -2.883791, "rate_of_change": 0.4433053981074253, "market_dynamics": -0.043683, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 405.657194, "high": 419.735377, "low": 403.840646, "close": 404.521851, "volume": 37923200}, "trend_line": 387.819712, "activity_lines": {"activity_5": 402.818828, "activity_10": 400.824765, "activity_20": 396.550674, "activity_30": 392.914964}, "trend_signal": 1, "fair_value": 337.662676, "relative_strength": -2.82251, "rate_of_change": 0.31677589516711824, "market_dynamics": -0.011682, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 406.111334, "high": 420.303064, "low": 398.277484, "close": 417.578247, "volume": 42860000}, "trend_line": 389.147724, "activity_lines": {"activity_5": 407.753772, "activity_10": 404.333996, "activity_20": 398.823516, "activity_30": 394.834869}, "trend_signal": 1, "fair_value": 338.672784, "relative_strength": -2.404369, "rate_of_change": 0.3424302475888593, "market_dynamics": 0.380091, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 416.215846, "high": 429.726404, "low": 412.015074, "close": 417.23764, "volume": 40411200}, "trend_line": 390.516583, "activity_lines": {"activity_5": 411.901546, "activity_10": 407.273491, "activity_20": 400.939573, "activity_30": 396.647122}, "trend_signal": 1, "fair_value": 339.73542, "relative_strength": 0.935275, "rate_of_change": 0.35175819247501067, "market_dynamics": 0.717483, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 421.892594, "high": 430.915228, "low": 410.766247, "close": 414.686859, "volume": 48992000}, "trend_line": 391.613989, "activity_lines": {"activity_5": 413.995599, "activity_10": 409.131997, "activity_20": 402.696462, "activity_30": 398.206495}, "trend_signal": 1, "fair_value": 340.816508, "relative_strength": 1.97383, "rate_of_change": 0.28101393071955105, "market_dynamics": 0.984097, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 417.218929, "high": 422.398198, "low": 374.979099, "close": 383.381042, "volume": 53984800}, "trend_line": 391.507542, "activity_lines": {"activity_5": 404.469594, "activity_10": 405.027018, "activity_20": 401.384513, "activity_30": 397.675337}, "trend_signal": 1, "fair_value": 341.643511, "relative_strength": -3.040318, "rate_of_change": -0.027181613269694215, "market_dynamics": 0.646039, "expectation": {"probability": 60.7696, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 387.869763, "high": 397.307539, "low": 387.064099, "close": 392.588654, "volume": 40821600}, "trend_line": 392.73709, "activity_lines": {"activity_5": 399.505436, "activity_10": 402.949567, "activity_20": 400.953916, "activity_30": 397.745086}, "trend_signal": 1, "fair_value": 342.623505, "relative_strength": -4.697907, "rate_of_change": 0.31405474176025516, "market_dynamics": 0.076216, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.59617, "high": 395.120737, "low": 367.95833, "close": 369.684753, "volume": 46843200}, "trend_line": 392.901163, "activity_lines": {"activity_5": 387.702191, "activity_10": 396.72244, "activity_20": 398.309074, "activity_30": 396.257838}, "trend_signal": 0, "fair_value": 343.403949, "relative_strength": -7.118408, "rate_of_change": 0.04177680289884856, "market_dynamics": -0.484169, "expectation": {"probability": 68.3847, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 367.843214, "high": 374.633859, "low": 357.484684, "close": 372.677246, "volume": 51005600}, "trend_line": 392.479252, "activity_lines": {"activity_5": 380.089343, "activity_10": 391.726475, "activity_20": 395.98591, "activity_30": 394.95307}, "trend_signal": 0, "fair_value": 344.244138, "relative_strength": -5.485959, "rate_of_change": -0.10738349481546909, "market_dynamics": -1.106518, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 366.001674, "high": 380.848943, "low": 356.56393, "close": 372.216827, "volume": 70036400}, "trend_line": 392.503699, "activity_lines": {"activity_5": 375.293715, "activity_10": 387.12877, "activity_20": 393.666734, "activity_30": 393.645816}, "trend_signal": 0, "fair_value": 345.015124, "relative_strength": -8.257506, "rate_of_change": 0.006228864296757581, "market_dynamics": -1.10189, "expectation": {"probability": 68.6483, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 403.062276, "high": 428.613322, "low": 403.062276, "close": 414.111359, "volume": 92729600}, "trend_line": 393.682425, "activity_lines": {"activity_5": 387.294267, "activity_10": 390.597311, "activity_20": 395.462153, "activity_30": 395.039859}, "trend_signal": 0, "fair_value": 345.914053, "relative_strength": 0.131072, "rate_of_change": 0.3003095265097209, "market_dynamics": -0.765895, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 417.564218, "high": 438.62657, "low": 412.960423, "close": 434.943542, "volume": 56666400}, "trend_line": 395.445806, "activity_lines": {"activity_5": 404.190191, "activity_10": 397.701874, "activity_20": 399.095366, "activity_30": 397.701866}, "trend_signal": 1, "fair_value": 346.991815, "relative_strength": 1.981374, "rate_of_change": 0.4479196651971398, "market_dynamics": -0.307508, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.915246, "high": 435.403914, "low": 412.845315, "close": 430.454834, "volume": 35418800}, "trend_line": 396.745453, "activity_lines": {"activity_5": 416.766221, "activity_10": 403.437186, "activity_20": 402.129726, "activity_30": 399.960513}, "trend_signal": 1, "fair_value": 348.044183, "relative_strength": 0.796456, "rate_of_change": 0.32865363098578243, "market_dynamics": 0.090522, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 429.534115, "high": 431.490728, "low": 417.564234, "close": 425.505798, "volume": 37044000}, "trend_line": 397.834718, "activity_lines": {"activity_5": 423.641233, "activity_10": 408.038554, "activity_20": 404.498436, "activity_30": 401.81602}, "trend_signal": 1, "fair_value": 349.063474, "relative_strength": 0.189099, "rate_of_change": 0.27455009043292344, "market_dynamics": 0.425007, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 421.477456, "high": 426.31145, "low": 397.767904, "close": 402.947174, "volume": 41590000}, "trend_line": 398.054711, "activity_lines": {"activity_5": 419.4748, "activity_10": 408.388023, "activity_20": 404.517683, "activity_30": 402.145855}, "trend_signal": 1, "fair_value": 349.946272, "relative_strength": -1.810222, "rate_of_change": 0.055297587175382745, "market_dynamics": 0.295616, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 413.535901, "high": 423.779346, "low": 396.847142, "close": 406.054749, "volume": 51799600}, "trend_line": 398.779444, "activity_lines": {"activity_5": 414.295536, "activity_10": 409.515955, "activity_20": 404.817681, "activity_30": 402.661987}, "trend_signal": 1, "fair_value": 350.789499, "relative_strength": -2.978377, "rate_of_change": 0.18206869055244385, "market_dynamics": 0.149503, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 405.939601, "high": 417.218947, "low": 401.450966, "close": 410.083038, "volume": 33900000}, "trend_line": 399.593041, "activity_lines": {"activity_5": 410.996143, "activity_10": 410.964054, "activity_20": 405.485916, "activity_30": 403.391251}, "trend_signal": 1, "fair_value": 351.581483, "relative_strength": -2.54483, "rate_of_change": 0.2040218000805517, "market_dynamics": -0.012229, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 417.334011, "high": 417.6793, "low": 407.896231, "close": 413.305695, "volume": 25003600}, "trend_line": 400.790324, "activity_lines": {"activity_5": 410.428335, "activity_10": 412.680011, "activity_20": 406.381607, "activity_30": 404.275938}, "trend_signal": 1, "fair_value": 352.383308, "relative_strength": -2.564304, "rate_of_change": 0.29962558832448993, "market_dynamics": -0.143275, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 417.794377, "high": 430.339771, "low": 409.047167, "close": 423.203888, "volume": 16230800}, "trend_line": 402.139678, "activity_lines": {"activity_5": 414.3032, "activity_10": 415.402531, "activity_20": 408.192211, "activity_30": 405.721975}, "trend_signal": 1, "fair_value": 353.083633, "relative_strength": 0.037465, "rate_of_change": 0.3366732975320046, "market_dynamics": -0.059257, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 425.851022, "high": 449.215329, "low": 422.167986, "close": 440.122833, "volume": 38956000}, "trend_line": 403.530738, "activity_lines": {"activity_5": 423.971175, "activity_10": 420.282557, "activity_20": 411.499772, "activity_30": 408.172501}, "trend_signal": 1, "fair_value": 353.948523, "relative_strength": -2.344116, "rate_of_change": 0.34591463516315385, "market_dynamics": 0.175256, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 437.820936, "high": 446.798328, "low": 432.411451, "close": 440.007721, "volume": 27881600}, "trend_line": 405.417512, "activity_lines": {"activity_5": 431.122402, "activity_10": 423.906999, "activity_20": 414.590618, "activity_30": 410.525855}, "trend_signal": 1, "fair_value": 354.809295, "relative_strength": -3.370673, "rate_of_change": 0.4675663641762038, "market_dynamics": 0.427368, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 446.337917, "high": 455.430412, "low": 438.511488, "close": 439.202057, "volume": 37574000}, "trend_line": 406.758958, "activity_lines": {"activity_5": 435.741543, "activity_10": 426.914114, "activity_20": 417.441701, "activity_30": 412.705503}, "trend_signal": 1, "fair_value": 355.741969, "relative_strength": -2.928373, "rate_of_change": 0.33088013228200636, "market_dynamics": 0.709052, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 447.258645, "high": 456.005929, "low": 440.583215, "close": 450.82666, "volume": 41382400}, "trend_line": 408.798217, "activity_lines": {"activity_5": 442.294283, "activity_10": 431.957365, "activity_20": 421.234745, "activity_30": 415.54858}, "trend_signal": 1, "fair_value": 356.483483, "relative_strength": -1.417449, "rate_of_change": 0.5013433533281928, "market_dynamics": 0.978022, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 460.37953, "high": 483.513554, "low": 456.926683, "close": 478.104126, "volume": 78859200}, "trend_line": 411.958655, "activity_lines": {"activity_5": 455.438114, "activity_10": 441.589758, "activity_20": 427.467317, "activity_30": 420.019929}, "trend_signal": 1, "fair_value": 357.391064, "relative_strength": 2.504264, "rate_of_change": 0.7731046439471136, "market_dynamics": 1.232989, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 484.549451, "high": 494.677791, "low": 474.651254, "close": 492.030609, "volume": 40698400}, "trend_line": 415.034561, "activity_lines": {"activity_5": 469.564091, "activity_10": 452.797906, "activity_20": 434.73638, "activity_30": 425.185862}, "trend_signal": 1, "fair_value": 358.484589, "relative_strength": 1.278138, "rate_of_change": 0.7466540543977586, "market_dynamics": 1.503844, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 492.145704, "high": 506.302434, "low": 490.87966, "close": 504.921295, "volume": 30079200}, "trend_line": 418.437975, "activity_lines": {"activity_5": 484.526444, "activity_10": 464.730117, "activity_20": 442.864825, "activity_30": 430.985006}, "trend_signal": 1, "fair_value": 359.630325, "relative_strength": 2.429182, "rate_of_change": 0.8200314672107507, "market_dynamics": 1.683783, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 506.417476, "high": 524.717556, "low": 504.575944, "close": 513.553345, "volume": 59833200}, "trend_line": 422.443235, "activity_lines": {"activity_5": 498.038576, "activity_10": 476.434217, "activity_20": 451.236606, "activity_30": 437.121481}, "trend_signal": 1, "fair_value": 360.658333, "relative_strength": 2.185398, "rate_of_change": 0.9571932375401685, "market_dynamics": 1.895801, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 513.323222, "high": 531.738362, "low": 495.943858, "close": 519.998596, "volume": 70094400}, "trend_line": 426.194064, "activity_lines": {"activity_5": 508.742373, "activity_10": 487.428903, "activity_20": 459.646198, "activity_30": 443.415376}, "trend_signal": 1, "fair_value": 361.697236, "relative_strength": 4.147086, "rate_of_change": 0.8878894699307968, "market_dynamics": 1.925229, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 512.63267, "high": 524.947754, "low": 496.519286, "close": 521.725098, "volume": 57442800}, "trend_line": 430.27871, "activity_lines": {"activity_5": 515.410207, "activity_10": 496.797628, "activity_20": 467.504439, "activity_30": 449.578668}, "trend_signal": 1, "fair_value": 362.612001, "relative_strength": 7.065779, "rate_of_change": 0.9584004905333369, "market_dynamics": 1.939775, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 527.479849, "high": 551.649746, "low": 525.293046, "close": 547.391235, "volume": 47042000}, "trend_line": 435.294582, "activity_lines": {"activity_5": 527.725356, "activity_10": 509.041628, "activity_20": 477.097322, "activity_30": 457.134315}, "trend_signal": 1, "fair_value": 363.811625, "relative_strength": 6.330561, "rate_of_change": 1.1657262800662394, "market_dynamics": 1.979187, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 547.851606, "high": 562.996751, "low": 542.557242, "close": 553.938904, "volume": 44650000}, "trend_line": 440.233523, "activity_lines": {"activity_5": 538.532353, "activity_10": 520.525779, "activity_20": 486.479629, "activity_30": 464.788787}, "trend_signal": 1, "fair_value": 365.111233, "relative_strength": 8.989083, "rate_of_change": 1.1346203707171343, "market_dynamics": 1.914788, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 554.056588, "high": 556.291636, "low": 530.059272, "close": 538.99939, "volume": 45038800}, "trend_line": 444.716107, "activity_lines": {"activity_5": 541.091671, "activity_10": 527.222179, "activity_20": 493.773279, "activity_30": 471.160779}, "trend_signal": 1, "fair_value": 366.29119, "relative_strength": 9.74153, "rate_of_change": 1.0182286822350946, "market_dynamics": 1.810398, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 543.469492, "high": 579.11269, "low": 542.763687, "close": 578.995056, "volume": 51634400}, "trend_line": 450.096667, "activity_lines": {"activity_5": 555.286475, "activity_10": 539.37602, "activity_20": 504.380537, "activity_30": 479.823937}, "trend_signal": 1, "fair_value": 367.694774, "relative_strength": 16.059126, "rate_of_change": 1.2098864680878316, "market_dynamics": 1.800304, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.113302, "high": 587.935221, "low": 552.880196, "close": 560.996948, "volume": 52878400}, "trend_line": 454.888644, "activity_lines": {"activity_5": 559.548812, "activity_10": 545.927145, "activity_20": 512.566354, "activity_30": 486.978794}, "trend_signal": 1, "fair_value": 369.074429, "relative_strength": 19.579043, "rate_of_change": 1.0646550733067246, "market_dynamics": 1.707592, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 566.9963, "high": 575.818857, "low": 551.23335, "close": 557.467957, "volume": 42672800}, "trend_line": 459.648014, "activity_lines": {"activity_5": 560.016695, "activity_10": 550.329492, "activity_20": 519.770882, "activity_30": 493.596814}, "trend_signal": 1, "fair_value": 370.428732, "relative_strength": 15.913947, "rate_of_change": 1.0462714474797903, "market_dynamics": 1.515754, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 566.055286, "high": 575.466014, "low": 562.290995, "close": 565.231873, "volume": 26664000}, "trend_line": 465.709709, "activity_lines": {"activity_5": 562.400769, "activity_10": 554.95369, "activity_20": 526.979016, "activity_30": 500.408676}, "trend_signal": 1, "fair_value": 371.805508, "relative_strength": 16.370854, "rate_of_change": 1.3187688873599672, "market_dynamics": 1.330084, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 569.113738, "high": 574.524854, "low": 560.644111, "close": 568.878418, "volume": 37700800}, "trend_line": 471.586034, "activity_lines": {"activity_5": 565.247494, "activity_10": 559.144341, "activity_20": 533.776454, "activity_30": 507.064721}, "trend_signal": 1, "fair_value": 373.215895, "relative_strength": 16.896213, "rate_of_change": 1.2617999767748043, "market_dynamics": 1.082052, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 545.351644, "high": 565.46705, "low": 538.764135, "close": 557.820862, "volume": 67051600}, "trend_line": 477.857238, "activity_lines": {"activity_5": 562.416431, "activity_10": 560.318616, "activity_20": 538.764624, "activity_30": 512.628259}, "trend_signal": 1, "fair_value": 374.580649, "relative_strength": 12.649692, "rate_of_change": 1.3298112216783782, "market_dynamics": 0.874992, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 559.703018, "high": 578.524491, "low": 544.175261, "close": 558.173767, "volume": 39024800}, "trend_line": 484.040455, "activity_lines": {"activity_5": 561.114616, "activity_10": 560.869378, "activity_20": 543.098235, "activity_30": 517.80997}, "trend_signal": 1, "fair_value": 375.837115, "relative_strength": 12.798552, "rate_of_change": 1.2939464987239584, "market_dynamics": 0.566017, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 560.408845, "high": 629.812915, "low": 560.408845, "close": 598.639893, "volume": 92038000}, "trend_line": 491.587891, "activity_lines": {"activity_5": 573.489722, "activity_10": 568.114915, "activity_20": 550.64305, "activity_30": 525.203482}, "trend_signal": 1, "fair_value": 377.261536, "relative_strength": 20.823327, "rate_of_change": 1.5592572732376273, "market_dynamics": 0.549759, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 608.521158, "high": 620.166917, "low": 583.112242, "close": 606.521362, "volume": 70438400}, "trend_line": 498.001557, "activity_lines": {"activity_5": 585.747188, "activity_10": 575.861652, "activity_20": 558.183638, "activity_30": 532.618545}, "trend_signal": 1, "fair_value": 378.834746, "relative_strength": 21.10316, "rate_of_change": 1.304683479276339, "market_dynamics": 0.526553, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 623.578326, "high": 640.282347, "low": 604.756906, "close": 620.284607, "volume": 83635200}, "trend_line": 504.179593, "activity_lines": {"activity_5": 599.839771, "activity_10": 585.154753, "activity_20": 566.242089, "activity_30": 540.507774}, "trend_signal": 1, "fair_value": 380.544634, "relative_strength": 22.67618, "rate_of_change": 1.2405655992758313, "market_dynamics": 0.626343, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 613.814762, "high": 620.04937, "low": 584.170868, "close": 592.758179, "volume": 62408000}, "trend_line": 509.589704, "activity_lines": {"activity_5": 601.329797, "activity_10": 587.965136, "activity_20": 570.816677, "activity_30": 546.222522}, "trend_signal": 1, "fair_value": 382.05828, "relative_strength": 17.260659, "rate_of_change": 1.0730523557703717, "market_dynamics": 0.70544, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 593.699247, "high": 600.169207, "low": 580.288961, "close": 588.758606, "volume": 59736000}, "trend_line": 515.031465, "activity_lines": {"activity_5": 599.157479, "activity_10": 589.798085, "activity_20": 574.33449, "activity_30": 551.330193}, "trend_signal": 1, "fair_value": 383.594739, "relative_strength": 13.092661, "rate_of_change": 1.0678710651501002, "market_dynamics": 0.438382, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 593.111106, "high": 594.052179, "low": 562.526279, "close": 564.173157, "volume": 72833600}, "trend_line": 520.405664, "activity_lines": {"activity_5": 586.751021, "activity_10": 586.656195, "activity_20": 574.983905, "activity_30": 554.500624}, "trend_signal": 1, "fair_value": 385.103941, "relative_strength": 4.580023, "rate_of_change": 1.043470033427953, "market_dynamics": 0.111115, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 562.290977, "high": 602.286549, "low": 555.585834, "close": 575.936584, "volume": 76554400}, "trend_line": 526.068392, "activity_lines": {"activity_5": 580.563489, "activity_10": 585.531197, "activity_20": 576.41011, "activity_30": 558.083264}, "trend_signal": 1, "fair_value": 386.666029, "relative_strength": 5.707941, "rate_of_change": 1.0881372728487473, "market_dynamics": -0.260876, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 578.524514, "high": 596.287209, "low": 561.467577, "close": 567.114014, "volume": 46626000}, "trend_line": 531.302758, "activity_lines": {"activity_5": 573.474085, "activity_10": 582.607464, "activity_20": 576.657903, "activity_30": 560.731369}, "trend_signal": 1, "fair_value": 388.202271, "relative_strength": 6.74005, "rate_of_change": 0.9949972436283575, "market_dynamics": -0.562868, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 564.526023, "high": 565.937632, "low": 523.001188, "close": 523.942261, "volume": 48119200}, "trend_line": 534.990643, "activity_lines": {"activity_5": 555.538802, "activity_10": 571.866402, "activity_20": 572.539049, "activity_30": 560.256498}, "trend_signal": 1, "fair_value": 389.448805, "relative_strength": 4.6434, "rate_of_change": 0.6941211850437895, "market_dynamics": -0.852395, "expectation": {"probability": 60.653, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 535.705628, "high": 546.175005, "low": 511.708312, "close": 518.766357, "volume": 90407600}, "trend_line": 538.176059, "activity_lines": {"activity_5": 540.465946, "activity_10": 560.800241, "activity_20": 567.908473, "activity_30": 559.20977}, "trend_signal": 1, "fair_value": 390.732448, "relative_strength": 8.332204, "rate_of_change": 0.595415273459284, "market_dynamics": -0.965534, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 482.535062, "high": 511.473017, "low": 424.070916, "close": 501.356537, "volume": 92116400}, "trend_line": 540.217182, "activity_lines": {"activity_5": 524.255967, "activity_10": 547.285156, "activity_20": 561.633907, "activity_30": 556.834317}, "trend_signal": 0, "fair_value": 391.858087, "relative_strength": 7.068369, "rate_of_change": 0.37926677819757315, "market_dynamics": -1.099676, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 506.532406, "high": 576.289398, "low": 505.826601, "close": 563.11438, "volume": 75743600}, "trend_line": 544.320738, "activity_lines": {"activity_5": 532.81971, "activity_10": 546.767559, "activity_20": 561.460254, "activity_30": 558.311556}, "trend_signal": 0, "fair_value": 393.572732, "relative_strength": 10.326249, "rate_of_change": 0.7596122701628594, "market_dynamics": -1.034592, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 560.408846, "high": 569.819532, "low": 543.116607, "close": 556.409302, "volume": 54472800}, "trend_line": 548.227646, "activity_lines": {"activity_5": 540.003241, "activity_10": 545.820074, "activity_20": 560.60433, "activity_30": 559.091463}, "trend_signal": 0, "fair_value": 395.176836, "relative_strength": 7.85361, "rate_of_change": 0.7177584330803218, "market_dynamics": -0.950171, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 550.29232, "high": 569.348955, "low": 538.764215, "close": 566.643372, "volume": 51096400}, "trend_line": 552.088203, "activity_lines": {"activity_5": 551.311776, "activity_10": 547.894698, "activity_20": 560.640174, "activity_30": 560.279574}, "trend_signal": 0, "fair_value": 396.770114, "relative_strength": 8.68094, "rate_of_change": 0.7041886756655777, "market_dynamics": -0.909578, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 573.819091, "high": 587.229371, "low": 535.705609, "close": 540.64624, "volume": 50196000}, "trend_line": 554.17294, "activity_lines": {"activity_5": 551.107859, "activity_10": 545.717386, "activity_20": 558.258919, "activity_30": 559.541383}, "trend_signal": 0, "fair_value": 398.137373, "relative_strength": 9.740531, "rate_of_change": 0.37760940890816647, "market_dynamics": -0.977935, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 519.942755, "high": 548.763045, "low": 515.707927, "close": 532.529541, "volume": 52546000}, "trend_line": 555.522905, "activity_lines": {"activity_5": 546.739718, "activity_10": 542.939081, "activity_20": 555.201553, "activity_30": 558.145035}, "trend_signal": 0, "fair_value": 399.464203, "relative_strength": 7.210209, "rate_of_change": 0.24359994914222938, "market_dynamics": -1.092216, "expectation": {"probability": 60.1197, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.352806, "high": 559.232419, "low": 523.118859, "close": 551.821472, "volume": 45795600}, "trend_line": 557.086244, "activity_lines": {"activity_5": 546.724019, "activity_10": 544.243738, "activity_20": 554.100267, "activity_30": 557.906233}, "trend_signal": 0, "fair_value": 400.911288, "relative_strength": 7.464041, "rate_of_change": 0.28141755919135825, "market_dynamics": -1.110996, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 557.5856, "high": 584.888817, "low": 552.409696, "close": 584.291748, "volume": 45205200}, "trend_line": 559.444191, "activity_lines": {"activity_5": 558.284607, "activity_10": 551.890538, "activity_20": 556.155249, "activity_30": 559.661427}, "trend_signal": 0, "fair_value": 402.620635, "relative_strength": 7.520813, "rate_of_change": 0.4232642657031899, "market_dynamics": -0.968537, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 549.900553, "high": 563.036078, "low": 542.974578, "close": 555.871277, "volume": 55956000}, "trend_line": 560.639947, "activity_lines": {"activity_5": 558.512874, "activity_10": 554.057657, "activity_20": 555.430121, "activity_30": 559.430916}, "trend_signal": 0, "fair_value": 404.122833, "relative_strength": 5.152816, "rate_of_change": 0.2137399975255012, "market_dynamics": -0.754226, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 575.574565, "high": 585.485823, "low": 554.199448, "close": 567.693237, "volume": 63231600}, "trend_line": 562.172218, "activity_lines": {"activity_5": 563.399935, "activity_10": 557.793696, "activity_20": 555.840179, "activity_30": 559.885967}, "trend_signal": 0, "fair_value": 405.585693, "relative_strength": 4.4378, "rate_of_change": 0.2733074958713274, "market_dynamics": -0.418545, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 578.201637, "high": 578.559879, "low": 552.169423, "close": 556.229492, "volume": 31251200}, "trend_line": 562.466826, "activity_lines": {"activity_5": 562.662614, "activity_10": 558.555838, "activity_20": 555.113121, "activity_30": 559.502565}, "trend_signal": 0, "fair_value": 407.034707, "relative_strength": 3.61237, "rate_of_change": 0.052405293354415745, "market_dynamics": -0.240411, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 558.140118, "high": 560.408981, "low": 536.884452, "close": 546.676453, "volume": 30692800}, "trend_line": 562.224745, "activity_lines": {"activity_5": 557.16095, "activity_10": 556.583374, "activity_20": 553.678203, "activity_30": 558.483832}, "trend_signal": 0, "fair_value": 408.449531, "relative_strength": 4.352117, "rate_of_change": -0.04303916049974913, "market_dynamics": -0.284646, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 542.019317, "high": 574.738607, "low": 540.22811, "close": 556.945984, "volume": 71974400}, "trend_line": 562.822965, "activity_lines": {"activity_5": 555.425464, "activity_10": 556.776969, "activity_20": 553.506312, "activity_30": 558.143266}, "trend_signal": 0, "fair_value": 409.917009, "relative_strength": 5.483647, "rate_of_change": 0.10640228935493924, "market_dynamics": -0.087453, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 610.204539, "high": 641.490904, "low": 592.770123, "close": 621.787659, "volume": 101525600}, "trend_line": 564.249385, "activity_lines": {"activity_5": 577.126921, "activity_10": 568.750201, "activity_20": 559.811431, "activity_30": 561.94744}, "trend_signal": 0, "fair_value": 411.739804, "relative_strength": 12.977475, "rate_of_change": 0.2534402625166526, "market_dynamics": 0.247566, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 637.669683, "high": 701.914334, "low": 626.803027, "close": 679.464539, "volume": 110300400}, "trend_line": 568.198304, "activity_lines": {"activity_5": 613.659579, "activity_10": 590.207515, "activity_20": 571.47135, "activity_30": 569.380676}, "trend_signal": 1, "fair_value": 413.847716, "relative_strength": 25.394881, "rate_of_change": 0.6998534876560027, "market_dynamics": 0.77656, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 676.001543, "high": 721.737028, "low": 672.180294, "close": 715.527527, "volume": 92531600}, "trend_line": 573.466957, "activity_lines": {"activity_5": 654.761813, "activity_10": 615.697767, "activity_20": 586.133907, "activity_30": 578.885787}, "trend_signal": 1, "fair_value": 416.231185, "relative_strength": 32.220959, "rate_of_change": 0.9272560236293793, "market_dynamics": 1.336067, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 719.348753, "high": 728.424202, "low": 674.329752, "close": 689.25647, "volume": 99798800}, "trend_line": 577.60111, "activity_lines": {"activity_5": 676.487158, "activity_10": 633.084228, "activity_20": 597.573724, "activity_30": 586.356078}, "trend_signal": 1, "fair_value": 418.563451, "relative_strength": 26.703491, "rate_of_change": 0.7209051802438845, "market_dynamics": 1.630369, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 686.987611, "high": 745.858616, "low": 685.435231, "close": 700.003723, "volume": 92002400}, "trend_line": 581.971953, "activity_lines": {"activity_5": 692.289588, "activity_10": 649.925916, "activity_20": 609.497469, "activity_30": 594.253021}, "trend_signal": 1, "fair_value": 420.938949, "relative_strength": 24.855479, "rate_of_change": 0.7567234418922839, "market_dynamics": 1.634828, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 703.466767, "high": 715.76639, "low": 683.285777, "close": 689.017639, "volume": 79009600}, "trend_line": 586.345179, "activity_lines": {"activity_5": 694.892806, "activity_10": 662.66628, "activity_20": 619.742113, "activity_30": 601.159194}, "trend_signal": 1, "fair_value": 423.236396, "relative_strength": 20.881797, "rate_of_change": 0.7514496149610916, "market_dynamics": 1.507725, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 687.345857, "high": 694.868926, "low": 657.253618, "close": 668.83667, "volume": 59419200}, "trend_line": 590.033943, "activity_lines": {"activity_5": 686.287036, "activity_10": 669.316534, "activity_20": 627.278687, "activity_30": 606.481226}, "trend_signal": 1, "fair_value": 425.453716, "relative_strength": 18.892693, "rate_of_change": 0.6291113378455853, "market_dynamics": 1.256068, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 671.822126, "high": 689.734151, "low": 655.581822, "close": 688.898254, "volume": 39781200}, "trend_line": 593.042555, "activity_lines": {"activity_5": 685.076986, "activity_10": 677.775377, "activity_20": 636.011267, "activity_30": 612.859569}, "trend_signal": 1, "fair_value": 427.789927, "relative_strength": 16.922713, "rate_of_change": 0.5099049021998334, "market_dynamics": 1.035063, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 687.345844, "high": 688.301155, "low": 677.195671, "close": 681.494568, "volume": 7555200}, "trend_line": 595.541662, "activity_lines": {"activity_5": 683.174324, "activity_10": 682.475937, "activity_20": 643.145678, "activity_30": 618.56615}, "trend_signal": 1, "fair_value": 429.903223, "relative_strength": 16.114879, "rate_of_change": 0.421404329070446, "market_dynamics": 0.765693, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 681.016958, "high": 689.614752, "low": 653.551712, "close": 654.74585, "volume": 45250000}, "trend_line": 596.69037, "activity_lines": {"activity_5": 672.872884, "activity_10": 679.861854, "activity_20": 647.168877, "activity_30": 622.385775}, "trend_signal": 1, "fair_value": 431.820781, "relative_strength": 12.921722, "rate_of_change": 0.19288457437929105, "market_dynamics": 0.508226, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 651.76053, "high": 656.895318, "low": 630.027196, "close": 642.685059, "volume": 47454800}, "trend_line": 598.354599, "activity_lines": {"activity_5": 661.568372, "activity_10": 673.276721, "activity_20": 649.575161, "activity_30": 625.353175}, "trend_signal": 1, "fair_value": 433.77684, "relative_strength": 12.31779, "rate_of_change": 0.2789099814029138, "market_dynamics": 0.277279, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 645.312178, "high": 737.499671, "low": 643.640385, "close": 720.781738, "volume": 99404000}, "trend_line": 602.75537, "activity_lines": {"activity_5": 679.384924, "activity_10": 680.511032, "activity_20": 659.057119, "activity_30": 633.2517}, "trend_signal": 1, "fair_value": 436.318126, "relative_strength": 20.398885, "rate_of_change": 0.7354787624854477, "market_dynamics": 0.327903, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 727.230064, "high": 728.424202, "low": 642.446289, "close": 695.585388, "volume": 113910000}, "trend_line": 607.135778, "activity_lines": {"activity_5": 685.339689, "activity_10": 682.412966, "activity_20": 665.281638, "activity_30": 639.240733}, "trend_signal": 1, "fair_value": 438.616064, "relative_strength": 16.482217, "rate_of_change": 0.7267306469621313, "market_dynamics": 0.385529, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 671.702709, "high": 751.112817, "low": 659.403086, "close": 685.554688, "volume": 136335600}, "trend_line": 610.789715, "activity_lines": {"activity_5": 687.505078, "activity_10": 682.853721, "activity_20": 669.774395, "activity_30": 644.300018}, "trend_signal": 1, "fair_value": 440.771337, "relative_strength": 16.427424, "rate_of_change": 0.6018319348658188, "market_dynamics": 0.425332, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 685.435223, "high": 717.676942, "low": 674.687981, "close": 694.271851, "volume": 62626800}, "trend_line": 615.028309, "activity_lines": {"activity_5": 692.305514, "activity_10": 684.94672, "activity_20": 674.460533, "activity_30": 649.685962}, "trend_signal": 1, "fair_value": 443.017165, "relative_strength": 16.088492, "rate_of_change": 0.6939530735222079, "market_dynamics": 0.382755, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 683.524679, "high": 699.048402, "low": 647.700475, "close": 653.074097, "volume": 56700400}, "trend_line": 619.332704, "activity_lines": {"activity_5": 680.738298, "activity_10": 679.653434, "activity_20": 674.699361, "activity_30": 652.140529}, "trend_signal": 1, "fair_value": 445.107783, "relative_strength": 9.70637, "rate_of_change": 0.6998694104013997, "market_dynamics": -0.059304, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 632.893136, "high": 655.104096, "low": 613.548088, "close": 625.370056, "volume": 70030000}, "trend_line": 622.88616, "activity_lines": {"activity_5": 659.243799, "activity_10": 669.976568, "activity_20": 671.836839, "activity_30": 652.530035}, "trend_signal": 1, "fair_value": 447.140787, "relative_strength": 9.095265, "rate_of_change": 0.5737555884018007, "market_dynamics": -0.456004, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 634.326157, "high": 644.715145, "low": 601.129103, "close": 639.460938, "volume": 76504400}, "trend_line": 627.48964, "activity_lines": {"activity_5": 648.80704, "activity_10": 663.651983, "activity_20": 670.041653, "activity_30": 653.599376}, "trend_signal": 1, "fair_value": 449.40143, "relative_strength": 11.775008, "rate_of_change": 0.7390563951525252, "market_dynamics": -0.745413, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 640.058004, "high": 643.759832, "low": 584.172307, "close": 634.08728, "volume": 79013200}, "trend_line": 629.855404, "activity_lines": {"activity_5": 640.320691, "activity_10": 657.24923, "activity_20": 667.338351, "activity_30": 654.02503}, "trend_signal": 1, "fair_value": 451.485459, "relative_strength": 9.844377, "rate_of_change": 0.37702040785884733, "market_dynamics": -0.881261, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 644.834516, "high": 675.404495, "low": 630.385446, "close": 664.299011, "volume": 52432800}, "trend_line": 633.451727, "activity_lines": {"activity_5": 645.33608, "activity_10": 657.201469, "activity_20": 667.096114, "activity_30": 656.247198}, "trend_signal": 1, "fair_value": 453.659822, "relative_strength": 12.582473, "rate_of_change": 0.5709759695893605, "market_dynamics": -0.832878, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 675.882119, "high": 701.556095, "low": 632.503099, "close": 639.955811, "volume": 76022400}, "trend_line": 635.895475, "activity_lines": {"activity_5": 644.235258, "activity_10": 652.553979, "activity_20": 664.024272, "activity_30": 656.666817}, "trend_signal": 1, "fair_value": 455.698682, "relative_strength": 9.609983, "rate_of_change": 0.38578283014137676, "market_dynamics": -0.751504, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 605.990985, "high": 613.07717, "low": 499.698234, "close": 510.08316, "volume": 92196800}, "trend_line": 634.876706, "activity_lines": {"activity_5": 600.718105, "activity_10": 624.342901, "activity_20": 648.497091, "activity_30": 648.549893}, "trend_signal": 0, "fair_value": 457.051708, "relative_strength": -4.146384, "rate_of_change": -0.16021013516411955, "market_dynamics": -0.833313, "expectation": {"probability": 68.502, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 397.6816, "high": 544.41448, "low": 395.848966, "close": 500.797791, "volume": 145451600}, "trend_line": 633.818981, "activity_lines": {"activity_5": 561.791622, "activity_10": 598.274458, "activity_20": 632.892167, "activity_30": 639.89964}, "trend_signal": 0, "fair_value": 458.290912, "relative_strength": -5.375101, "rate_of_change": -0.1666032144515324, "market_dynamics": -0.869737, "expectation": {"probability": 67.0482, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 502.630458, "high": 536.350901, "low": 495.544271, "close": 502.386078, "volume": 68809600}, "trend_line": 632.171135, "activity_lines": {"activity_5": 532.638778, "activity_10": 576.036387, "activity_20": 618.461032, "activity_30": 631.420098}, "trend_signal": 0, "fair_value": 459.512088, "relative_strength": -8.128726, "rate_of_change": -0.2599868494629318, "market_dynamics": -1.038705, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 496.76599, "high": 552.355955, "low": 480.883162, "close": 542.826233, "volume": 81360000}, "trend_line": 630.788951, "activity_lines": {"activity_5": 525.746065, "activity_10": 564.48141, "activity_20": 608.771198, "activity_30": 625.655911}, "trend_signal": 0, "fair_value": 461.019295, "relative_strength": -3.505129, "rate_of_change": -0.21864079573959858, "market_dynamics": -1.143779, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 560.786, "high": 578.867967, "low": 549.423669, "close": 571.659607, "volume": 53561200}, "trend_line": 631.315228, "activity_lines": {"activity_5": 536.562663, "activity_10": 560.922421, "activity_20": 602.575865, "activity_30": 621.841115}, "trend_signal": 0, "fair_value": 462.616834, "relative_strength": -1.572219, "rate_of_change": 0.08343155015092363, "market_dynamics": -1.188177, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 578.745795, "high": 601.103994, "low": 569.460449, "close": 596.583496, "volume": 33140000}, "trend_line": 632.278237, "activity_lines": {"activity_5": 560.240304, "activity_10": 563.375312, "activity_20": 599.313083, "activity_30": 619.600358}, "trend_signal": 0, "fair_value": 464.457355, "relative_strength": 0.750694, "rate_of_change": 0.15254011899106965, "market_dynamics": -1.18365, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 605.746683, "high": 666.467955, "low": 592.795995, "close": 648.752441, "volume": 102603200}, "trend_line": 635.362335, "activity_lines": {"activity_5": 595.540904, "activity_10": 575.836857, "activity_20": 601.362835, "activity_30": 620.66321}, "trend_signal": 0, "fair_value": 466.613252, "relative_strength": 8.46412, "rate_of_change": 0.4877754475044568, "market_dynamics": -0.771469, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 642.399314, "high": 710.939846, "low": 626.027832, "close": 689.803467, "volume": 83478800}, "trend_line": 640.133236, "activity_lines": {"activity_5": 634.661536, "activity_10": 595.593289, "activity_20": 607.513379, "activity_30": 624.175541}, "trend_signal": 0, "fair_value": 469.025244, "relative_strength": 16.585543, "rate_of_change": 0.7508945269788428, "market_dynamics": -0.363841, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 692.980045, "high": 745.759876, "low": 680.151606, "close": 741.850281, "volume": 83184400}, "trend_line": 646.296712, "activity_lines": {"activity_5": 678.636613, "activity_10": 623.799757, "activity_20": 618.581196, "activity_30": 630.737931}, "trend_signal": 0, "fair_value": 471.689066, "relative_strength": 22.13671, "rate_of_change": 0.9628426792074808, "market_dynamics": 0.204337, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 731.587524, "high": 744.538138, "low": 718.39256, "close": 726.333984, "volume": 53751200}, "trend_line": 649.78159, "activity_lines": {"activity_5": 704.171322, "activity_10": 647.775057, "activity_20": 627.756487, "activity_30": 635.901626}, "trend_signal": 0, "fair_value": 474.20124, "relative_strength": 19.776848, "rate_of_change": 0.5392071374177275, "market_dynamics": 0.610967, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 731.098861, "high": 740.384191, "low": 682.228586, "close": 685.405151, "volume": 60338400}, "trend_line": 649.97961, "activity_lines": {"activity_5": 705.751461, "activity_10": 662.738238, "activity_20": 632.635466, "activity_30": 638.19992}, "trend_signal": 0, "fair_value": 476.548368, "relative_strength": 12.463258, "rate_of_change": 0.03047485540486436, "market_dynamics": 0.660502, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 688.82604, "high": 717.293006, "low": 686.382528, "close": 699.333191, "volume": 59501600}, "trend_line": 649.439799, "activity_lines": {"activity_5": 706.052836, "activity_10": 677.046118, "activity_20": 639.009385, "activity_30": 641.384022}, "trend_signal": 0, "fair_value": 478.926246, "relative_strength": 12.664838, "rate_of_change": -0.08305045138261892, "market_dynamics": 0.657669, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 696.400965, "high": 769.217637, "low": 681.25119, "close": 760.665344, "volume": 59909200}, "trend_line": 651.820095, "activity_lines": {"activity_5": 723.426212, "activity_10": 698.895563, "activity_20": 651.206615, "activity_30": 648.559864}, "trend_signal": 0, "fair_value": 481.762863, "relative_strength": 16.646838, "rate_of_change": 0.3665152649506847, "market_dynamics": 0.591808, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 773.615965, "high": 781.190806, "low": 735.497182, "close": 759.932251, "volume": 59176000}, "trend_line": 653.817712, "activity_lines": {"activity_5": 735.831099, "activity_10": 715.915733, "activity_20": 662.976357, "activity_30": 655.534841}, "trend_signal": 1, "fair_value": 484.578561, "relative_strength": 16.796622, "rate_of_change": 0.306467538408737, "market_dynamics": 0.60197, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 752.113029, "high": 803.671144, "low": 735.741498, "close": 773.615967, "volume": 83133200}, "trend_line": 656.637657, "activity_lines": {"activity_5": 751.59176, "activity_10": 731.476468, "activity_20": 675.736641, "activity_30": 663.263761}, "trend_signal": 1, "fair_value": 487.492553, "relative_strength": 18.845767, "rate_of_change": 0.4313044673222253, "market_dynamics": 0.763367, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 772.882864, "high": 821.753178, "low": 765.307977, "close": 814.666992, "volume": 55238800}, "trend_line": 661.498667, "activity_lines": {"activity_5": 777.883964, "activity_10": 750.829093, "activity_20": 691.832538, "activity_30": 673.459202}, "trend_signal": 1, "fair_value": 490.570964, "relative_strength": 23.458411, "rate_of_change": 0.7402880337701931, "market_dynamics": 0.880973, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 818.576541, "high": 878.198292, "low": 816.866083, "close": 866.713745, "volume": 60500000}, "trend_line": 667.42585, "activity_lines": {"activity_5": 812.907629, "activity_10": 775.679609, "activity_20": 711.983854, "activity_30": 686.698884}, "trend_signal": 1, "fair_value": 494.048592, "relative_strength": 25.142798, "rate_of_change": 0.8960234231280793, "market_dynamics": 1.026424, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 875.999079, "high": 944.41743, "low": 845.699548, "close": 914.11792, "volume": 123703200}, "trend_line": 675.179962, "activity_lines": {"activity_5": 852.573983, "activity_10": 805.186133, "activity_20": 735.567698, "activity_30": 702.614502}, "trend_signal": 1, "fair_value": 497.732776, "relative_strength": 32.894101, "rate_of_change": 1.1617937782901393, "market_dynamics": 1.314681, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 876.732166, "high": 979.359666, "low": 871.60079, "close": 959.811584, "volume": 107106800}, "trend_line": 685.34882, "activity_lines": {"activity_5": 897.241386, "activity_10": 838.922151, "activity_20": 762.169839, "activity_30": 720.977832}, "trend_signal": 1, "fair_value": 501.635116, "relative_strength": 34.802808, "rate_of_change": 1.5060959406849221, "market_dynamics": 1.511978, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 976.67183, "high": 994.509461, "low": 953.214059, "close": 989.622437, "volume": 63221200}, "trend_line": 696.913399, "activity_lines": {"activity_5": 938.520451, "activity_10": 874.115392, "activity_20": 790.203907, "activity_30": 740.608388}, "trend_signal": 1, "fair_value": 505.677071, "relative_strength": 32.7953, "rate_of_change": 1.6874004393850097, "market_dynamics": 1.673659, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 987.178915, "high": 999.152125, "low": 937.575622, "close": 976.671814, "volume": 58529200}, "trend_line": 705.443068, "activity_lines": {"activity_5": 961.08221, "activity_10": 902.166911, "activity_20": 815.339503, "activity_30": 758.657318}, "trend_signal": 1, "fair_value": 509.658576, "relative_strength": 32.104763, "rate_of_change": 1.2239209365524069, "market_dynamics": 1.77613, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1010.881004, "high": 1033.605662, "low": 973.983919, "close": 1027.008179, "volume": 62809600}, "trend_line": 716.490495, "activity_lines": {"activity_5": 989.622437, "activity_10": 934.074739, "activity_20": 843.047188, "activity_30": 779.403454}, "trend_signal": 1, "fair_value": 513.98038, "relative_strength": 37.209089, "rate_of_change": 1.566026728609086, "market_dynamics": 1.740921, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 988.644964, "high": 1026.030735, "low": 979.359655, "close": 1011.614014, "volume": 75833200}, "trend_line": 727.359139, "activity_lines": {"activity_5": 1002.344979, "activity_10": 957.225901, "activity_20": 866.782998, "activity_30": 798.443681}, "trend_signal": 1, "fair_value": 518.156961, "relative_strength": 32.945519, "rate_of_change": 1.5169278693641313, "market_dynamics": 1.679607, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1021.143758, "high": 1049.488513, "low": 1003.306055, "close": 1021.632385, "volume": 83063600}, "trend_line": 738.271157, "activity_lines": {"activity_5": 1011.907239, "activity_10": 977.635882, "activity_20": 889.048044, "activity_30": 817.429052}, "trend_signal": 1, "fair_value": 522.442189, "relative_strength": 27.866916, "rate_of_change": 1.5002242241710513, "market_dynamics": 1.707522, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1031.650814, "high": 1047.04494, "low": 1003.794804, "close": 1022.365479, "volume": 62808800}, "trend_line": 750.58087, "activity_lines": {"activity_5": 1017.592477, "activity_10": 993.420968, "activity_20": 909.102879, "activity_30": 835.757718}, "trend_signal": 1, "fair_value": 526.735643, "relative_strength": 26.073806, "rate_of_change": 1.6673701638326346, "market_dynamics": 1.704187, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1027.985634, "high": 1065.860025, "low": 1009.65917, "close": 1039.470093, "volume": 50962800}, "trend_line": 764.384204, "activity_lines": {"activity_5": 1026.796383, "activity_10": 1007.793266, "activity_20": 928.640506, "activity_30": 854.395732}, "trend_signal": 1, "fair_value": 531.299461, "relative_strength": 26.19726, "rate_of_change": 1.8390202244296407, "market_dynamics": 1.654952, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1043.42611, "high": 1052.821958, "low": 1012.518969, "close": 1038.480957, "volume": 47208400}, "trend_line": 777.684871, "activity_lines": {"activity_5": 1031.484025, "activity_10": 1017.898392, "activity_20": 945.974946, "activity_30": 872.079394}, "trend_signal": 1, "fair_value": 535.735761, "relative_strength": 23.84663, "rate_of_change": 1.7400499552970996, "market_dynamics": 1.571207, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1083.729099, "high": 1154.939188, "low": 1057.519817, "close": 1121.312256, "volume": 86601200}, "trend_line": 793.925704, "activity_lines": {"activity_5": 1063.017249, "activity_10": 1039.940714, "activity_20": 969.342231, "activity_30": 894.248903}, "trend_signal": 1, "fair_value": 540.725258, "relative_strength": 26.086361, "rate_of_change": 2.088356557472487, "market_dynamics": 1.570494, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1104.004201, "high": 1129.224518, "low": 1066.915653, "close": 1102.273438, "volume": 53670000}, "trend_line": 808.524852, "activity_lines": {"activity_5": 1080.890983, "activity_10": 1054.754263, "activity_20": 988.841492, "activity_30": 914.142305}, "trend_signal": 1, "fair_value": 545.62211, "relative_strength": 24.117031, "rate_of_change": 1.8388556922197867, "market_dynamics": 1.42769, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1111.421916, "high": 1142.081884, "low": 1088.921498, "close": 1139.856567, "volume": 63966000}, "trend_line": 825.18821, "activity_lines": {"activity_5": 1105.916357, "activity_10": 1073.810892, "activity_20": 1010.203797, "activity_30": 935.518545}, "trend_signal": 1, "fair_value": 550.751992, "relative_strength": 22.776674, "rate_of_change": 2.0609580470879596, "market_dynamics": 1.324024, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1174.472577, "high": 1469.697818, "low": 1155.186501, "close": 1397.00415, "volume": 168402000}, "trend_line": 854.752243, "activity_lines": {"activity_5": 1208.824853, "activity_10": 1136.890098, "activity_20": 1054.087194, "activity_30": 972.409895}, "trend_signal": 1, "fair_value": 557.454252, "relative_strength": 39.824751, "rate_of_change": 3.582701817807115, "market_dynamics": 1.463799, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1570.084394, "high": 1639.069205, "low": 1391.317328, "close": 1447.692017, "volume": 215706400}, "trend_line": 886.315384, "activity_lines": {"activity_5": 1304.793701, "activity_10": 1201.542873, "activity_20": 1099.409439, "activity_30": 1010.664074}, "trend_signal": 1, "fair_value": 564.430525, "relative_strength": 49.087856, "rate_of_change": 3.692665478036069, "market_dynamics": 1.504019, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1440.274272, "high": 1626.953634, "low": 1424.202535, "close": 1556.979736, "volume": 158222000}, "trend_line": 921.468506, "activity_lines": {"activity_5": 1409.911051, "activity_10": 1278.417346, "activity_20": 1151.576426, "activity_30": 1053.932742}, "trend_signal": 1, "fair_value": 572.097321, "relative_strength": 57.928713, "rate_of_change": 3.9662091660139858, "market_dynamics": 1.713994, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1557.721548, "high": 1618.052351, "low": 1401.454837, "close": 1408.872559, "volume": 189017200}, "trend_line": 950.336717, "activity_lines": {"activity_5": 1436.614844, "activity_10": 1318.447501, "activity_20": 1185.845993, "activity_30": 1085.378165}, "trend_signal": 1, "fair_value": 578.821166, "relative_strength": 46.569626, "rate_of_change": 3.1328483623725685, "market_dynamics": 1.777731, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1458.324056, "high": 1548.325736, "low": 1451.648107, "close": 1518.407593, "volume": 90615600}, "trend_line": 981.894983, "activity_lines": {"activity_5": 1479.390373, "activity_10": 1371.352386, "activity_20": 1227.457277, "activity_30": 1122.027899}, "trend_signal": 1, "fair_value": 586.319578, "relative_strength": 51.058281, "rate_of_change": 3.320745735219236, "market_dynamics": 1.596643, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1528.792446, "high": 1732.779785, "low": 1492.940124, "close": 1650.442993, "volume": 202395600}, "trend_line": 1017.023633, "activity_lines": {"activity_5": 1540.940967, "activity_10": 1439.24476, "activity_20": 1278.096734, "activity_30": 1165.160029}, "trend_signal": 1, "fair_value": 594.653616, "relative_strength": 61.130227, "rate_of_change": 3.577638200438793, "market_dynamics": 1.525321, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1656.624471, "high": 1783.961981, "low": 1637.83293, "close": 1646.486938, "volume": 157022400}, "trend_line": 1050.281449, "activity_lines": {"activity_5": 1584.276953, "activity_10": 1495.309253, "activity_20": 1324.379538, "activity_30": 1205.770565}, "trend_signal": 1, "fair_value": 602.958709, "relative_strength": 57.42586, "rate_of_change": 3.270112406522617, "market_dynamics": 1.415248, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1607.17294, "high": 1645.250575, "low": 1491.703733, "close": 1558.463257, "volume": 125231600}, "trend_line": 1079.236776, "activity_lines": {"activity_5": 1585.018717, "activity_10": 1524.314786, "activity_20": 1358.565928, "activity_30": 1238.556488}, "trend_signal": 1, "fair_value": 610.804233, "relative_strength": 51.006717, "rate_of_change": 2.756911209616147, "market_dynamics": 1.301069, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1618.299559, "high": 1672.448925, "low": 1537.446447, "close": 1546.594971, "volume": 97070800}, "trend_line": 1106.061599, "activity_lines": {"activity_5": 1581.705485, "activity_10": 1543.214249, "activity_20": 1388.553695, "activity_30": 1268.708629}, "trend_signal": 1, "fair_value": 618.560773, "relative_strength": 44.404499, "rate_of_change": 2.4855364083701246, "market_dynamics": 1.144843, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1564.150229, "high": 1606.925757, "low": 1539.177216, "close": 1563.902954, "volume": 35949200}, "trend_line": 1133.980564, "activity_lines": {"activity_5": 1574.980086, "activity_10": 1557.182045, "activity_20": 1417.395634, "activity_30": 1298.246781}, "trend_signal": 1, "fair_value": 626.464829, "relative_strength": 45.360048, "rate_of_change": 2.5241781312398746, "market_dynamics": 0.792361, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1613.35443, "high": 1690.251419, "low": 1511.978925, "close": 1558.710571, "volume": 175600400}, "trend_line": 1163.090745, "activity_lines": {"activity_5": 1563.490869, "activity_10": 1562.495836, "activity_20": 1443.008392, "activity_30": 1325.648717}, "trend_signal": 1, "fair_value": 634.326996, "relative_strength": 38.752497, "rate_of_change": 2.567079359571811, "market_dynamics": 0.526121, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1627.448101, "high": 1708.054028, "low": 1576.265823, "close": 1688.273438, "volume": 96520000}, "trend_line": 1196.05542, "activity_lines": {"activity_5": 1601.304769, "activity_10": 1588.426396, "activity_20": 1478.188857, "activity_30": 1359.531471}, "trend_signal": 1, "fair_value": 643.011808, "relative_strength": 42.870447, "rate_of_change": 2.8342307031253995, "market_dynamics": 0.383305, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1640.799964, "high": 1722.642134, "low": 1583.188988, "close": 1662.805908, "volume": 92443600}, "trend_line": 1226.126772, "activity_lines": {"activity_5": 1627.843726, "activity_10": 1605.352288, "activity_20": 1507.794961, "activity_30": 1389.644406}, "trend_signal": 1, "fair_value": 651.458795, "relative_strength": 39.378973, "rate_of_change": 2.5142105873321623, "market_dynamics": 0.263689, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1638.080143, "high": 1777.286107, "low": 1603.711333, "close": 1662.558594, "volume": 106784400}, "trend_line": 1256.214317, "activity_lines": {"activity_5": 1647.344067, "activity_10": 1620.309102, "activity_20": 1534.276597, "activity_30": 1417.801298}, "trend_signal": 1, "fair_value": 659.84325, "relative_strength": 39.085712, "rate_of_change": 2.4538690196709823, "market_dynamics": 0.18428, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1666.514761, "high": 2037.153588, "low": 1660.580584, "close": 1864.320679, "volume": 270670800}, "trend_line": 1292.571141, "activity_lines": {"activity_5": 1726.367529, "activity_10": 1667.337458, "activity_20": 1576.92164, "activity_30": 1457.033966}, "trend_signal": 1, "fair_value": 669.436442, "relative_strength": 51.125247, "rate_of_change": 2.8941577490395662, "market_dynamics": 0.274702, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2076.961984, "high": 2226.305494, "low": 2011.686036, "close": 2124.682617, "volume": 175461600}, "trend_line": 1336.238328, "activity_lines": {"activity_5": 1872.150456, "activity_10": 1755.415019, "activity_20": 1640.353748, "activity_30": 1510.718578}, "trend_signal": 1, "fair_value": 680.634806, "relative_strength": 61.426393, "rate_of_change": 3.37831981659569, "market_dynamics": 0.48941, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2180.810048, "high": 2448.589786, "low": 2090.066696, "close": 2410.264893, "volume": 167420400}, "trend_line": 1387.690033, "activity_lines": {"activity_5": 2075.396004, "activity_10": 1886.794092, "activity_20": 1725.816489, "activity_30": 1580.010614}, "trend_signal": 1, "fair_value": 693.673864, "relative_strength": 79.67585, "rate_of_change": 3.850488638281312, "market_dynamics": 0.895217, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2522.025249, "high": 2693.869126, "low": 2371.940132, "close": 2565.29541, "volume": 168546800}, "trend_line": 1442.729283, "activity_lines": {"activity_5": 2282.185628, "activity_10": 2032.47366, "activity_20": 1819.511737, "activity_30": 1655.985155}, "trend_signal": 1, "fair_value": 707.670856, "relative_strength": 80.714568, "rate_of_change": 3.9662495723927855, "market_dynamics": 1.408885, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2468.864923, "high": 2842.223499, "low": 2343.505363, "close": 2447.106201, "volume": 219942400}, "trend_line": 1492.30577, "activity_lines": {"activity_5": 2389.412882, "activity_10": 2138.358241, "activity_20": 1895.07476, "activity_30": 1720.783666}, "trend_signal": 1, "fair_value": 720.879392, "relative_strength": 78.601502, "rate_of_change": 3.4362986586721997, "market_dynamics": 1.67941, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2225.31646, "high": 2726.01258, "low": 2114.050637, "close": 2569.00415, "volume": 170244800}, "trend_line": 1544.951827, "activity_lines": {"activity_5": 2484.969612, "activity_10": 2250.033154, "activity_20": 1975.843145, "activity_30": 1790.248077}, "trend_signal": 1, "fair_value": 735.067225, "relative_strength": 89.249442, "rate_of_change": 3.5278331062138935, "market_dynamics": 1.810357, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2557.877542, "high": 2575.185558, "low": 2340.53828, "close": 2459.716553, "volume": 136013600}, "trend_line": 1594.386652, "activity_lines": {"activity_5": 2497.118245, "activity_10": 2323.563028, "activity_20": 2039.397724, "activity_30": 1849.265156}, "trend_signal": 1, "fair_value": 748.496418, "relative_strength": 78.836598, "rate_of_change": 3.199764817003567, "market_dynamics": 1.666097, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2286.636243, "high": 2551.696119, "low": 2212.953544, "close": 2344.0, "volume": 162577600}, "trend_line": 1638.286379, "activity_lines": {"activity_5": 2448.359098, "activity_10": 2359.671602, "activity_20": 2086.871143, "activity_30": 1897.627308}, "trend_signal": 1, "fair_value": 761.051965, "relative_strength": 67.095047, "rate_of_change": 2.7533927824177487, "market_dynamics": 1.393833, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2231.25, "high": 2412.5, "low": 2095.0, "close": 2350.0, "volume": 172088800}, "trend_line": 1682.899245, "activity_lines": {"activity_5": 2406.017611, "activity_10": 2384.948784, "activity_20": 2130.647857, "activity_30": 1943.544316}, "trend_signal": 1, "fair_value": 773.734764, "relative_strength": 64.796533, "rate_of_change": 2.7231420935838817, "market_dynamics": 1.102061, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2402.5, "high": 2653.75, "low": 2269.75, "close": 2645.0, "volume": 174837600}, "trend_line": 1737.011499, "activity_lines": {"activity_5": 2476.362484, "activity_10": 2451.367891, "activity_20": 2198.743522, "activity_30": 2005.615332}, "trend_signal": 1, "fair_value": 788.26201, "relative_strength": 69.273094, "rate_of_change": 3.215418520197856, "market_dynamics": 0.943877, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2621.25, "high": 2708.75, "low": 2387.75, "close": 2494.0, "volume": 170143600}, "trend_line": 1786.065983, "activity_lines": {"activity_5": 2483.181104, "activity_10": 2472.469882, "activity_20": 2246.571914, "activity_30": 2054.4533}, "trend_signal": 1, "fair_value": 801.800202, "relative_strength": 52.365361, "rate_of_change": 2.8240736476552253, "market_dynamics": 0.78442, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2532.5, "high": 2711.25, "low": 2478.25, "close": 2503.75, "volume": 117451600}, "trend_line": 1834.875313, "activity_lines": {"activity_5": 2498.25, "activity_10": 2483.895885, "activity_20": 2290.683199, "activity_30": 2100.755494}, "trend_signal": 1, "fair_value": 815.340487, "relative_strength": 47.083597, "rate_of_change": 2.7327842568288836, "market_dynamics": 0.5532, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2490.5, "high": 2580.0, "low": 2475.0, "close": 2475.0, "volume": 68110400}, "trend_line": 1882.759281, "activity_lines": {"activity_5": 2500.8, "activity_10": 2483.202481, "activity_20": 2327.993022, "activity_30": 2142.053861}, "trend_signal": 1, "fair_value": 828.687745, "relative_strength": 43.369617, "rate_of_change": 2.6096578694336654, "market_dynamics": 0.285667, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2677.5, "high": 2836.25, "low": 2677.5, "close": 2826.25, "volume": 64131200}, "trend_line": 1939.59054, "activity_lines": {"activity_5": 2611.7, "activity_10": 2545.195712, "activity_20": 2394.809926, "activity_30": 2202.92423}, "trend_signal": 1, "fair_value": 844.264044, "relative_strength": 52.415065, "rate_of_change": 3.0185090347723436, "market_dynamics": 0.073681, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2912.5, "high": 3257.5, "low": 2713.75, "close": 2745.0, "volume": 223087600}, "trend_line": 1994.348092, "activity_lines": {"activity_5": 2663.766667, "activity_10": 2587.671586, "activity_20": 2447.851655, "activity_30": 2254.886131}, "trend_signal": 1, "fair_value": 859.396654, "relative_strength": 48.519708, "rate_of_change": 2.823150086100133, "market_dynamics": 0.049303, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2772.5, "high": 2972.5, "low": 2513.75, "close": 2955.0, "volume": 137912400}, "trend_line": 2054.852873, "activity_lines": {"activity_5": 2779.166667, "activity_10": 2662.913028, "activity_20": 2515.186693, "activity_30": 2316.863673}, "trend_signal": 1, "fair_value": 875.866685, "relative_strength": 52.277467, "rate_of_change": 3.03381246446921, "market_dynamics": 0.11485, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3041.25, "high": 3227.5, "low": 2891.25, "close": 3146.25, "volume": 123182000}, "trend_line": 2113.161068, "activity_lines": {"activity_5": 2927.583333, "activity_10": 2765.909091, "activity_20": 2594.111745, "activity_30": 2387.276391}, "trend_signal": 1, "fair_value": 893.615806, "relative_strength": 52.159243, "rate_of_change": 2.8375849077151947, "market_dynamics": 0.300668, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3071.25, "high": 3712.5, "low": 3065.0, "close": 3252.5, "volume": 133597200}, "trend_line": 2173.321334, "activity_lines": {"activity_5": 3068.583333, "activity_10": 2875.740909, "activity_20": 2675.596134, "activity_30": 2460.782129}, "trend_signal": 1, "fair_value": 912.011811, "relative_strength": 53.876994, "rate_of_change": 2.846932347515704, "market_dynamics": 0.372802, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2931.25, "high": 3098.75, "low": 2454.25, "close": 2742.5, "volume": 151894400}, "trend_line": 2212.838676, "activity_lines": {"activity_5": 2987.75, "activity_10": 2876.327273, "activity_20": 2701.060396, "activity_30": 2497.503333}, "trend_signal": 1, "fair_value": 927.03815, "relative_strength": 29.033997, "rate_of_change": 1.8182926464568372, "market_dynamics": 0.20884, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2831.25, "high": 3576.25, "low": 2810.0, "close": 3371.25, "volume": 148836000}, "trend_line": 2278.251257, "activity_lines": {"activity_5": 3122.083333, "activity_10": 2984.095455, "activity_20": 2781.26421, "activity_30": 2572.239548}, "trend_signal": 1, "fair_value": 946.191006, "relative_strength": 44.461846, "rate_of_change": 2.9560483423148582, "market_dynamics": 0.314816, "expectation": {"probability": 54.3378, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3423.75, "high": 3586.25, "low": 2951.25, "close": 2983.75, "volume": 117824000}, "trend_line": 2327.096004, "activity_lines": {"activity_5": 3085.5, "activity_10": 3008.204545, "activity_20": 2816.426636, "activity_30": 2617.755596}, "trend_signal": 1, "fair_value": 962.760181, "relative_strength": 29.508988, "rate_of_change": 2.1439578646087893, "market_dynamics": 0.184841, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2960.0, "high": 3019.0, "low": 2509.0, "close": 2664.0, "volume": 100816300}, "trend_line": 2360.881238, "activity_lines": {"activity_5": 2940.416667, "activity_10": 2965.272727, "activity_20": 2815.806065, "activity_30": 2639.491337}, "trend_signal": 1, "fair_value": 977.339355, "relative_strength": 13.736758, "rate_of_change": 1.451819518486868, "market_dynamics": -0.203354, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2668.0, "high": 2696.0, "low": 2289.0, "close": 2582.0, "volume": 121284900}, "trend_line": 2392.065007, "activity_lines": {"activity_5": 2800.15, "activity_10": 2904.518182, "activity_20": 2804.807793, "activity_30": 2653.757064}, "trend_signal": 1, "fair_value": 991.433643, "relative_strength": 10.992327, "rate_of_change": 1.3208529297482694, "market_dynamics": -0.431109, "expectation": {"probability": 55.2162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c0f441d-586f-48bc-a1d0-dab278654412/", "share_image": "https://sharemaestro.com/terminal/6c0f441d-586f-48bc-a1d0-dab278654412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}