{"ticker": {"uuid": "6c0f441d-586f-48bc-a1d0-dab278654412", "symbol": "5802", "name": "Sumitomo Electric Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5802 rose 22.47%, moving from 10,276.02 to 12,585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.16 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,585.00"}, {"label": "12-Week Change", "value": "22.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.16"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12165.0, "high": 12910.0, "low": 11565.0, "close": 12585.0, "volume": 30795500}, "trend_line": 8452.644271, "activity_lines": {"activity_5": 11710.333333, "activity_10": 11063.636364, "activity_20": 10376.446982, "activity_30": 9549.105565}, "trend_signal": 1, "fair_value": 3574.463224, "relative_strength": 52.159243, "rate_of_change": 2.8375849080604016, "market_dynamics": 0.298871, "expectation": {"probability": 54.2248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1530.439075, "high": 1565.407504, "low": 1499.10366, "close": 1530.893188, "volume": 14456600}, "trend_line": 1463.594621, "activity_lines": {"activity_5": 1532.043677, "activity_10": 1540.545656, "activity_20": 1526.485398, "activity_30": 1498.003028}, "trend_signal": 1, "fair_value": 1304.815562, "relative_strength": -7.141526, "rate_of_change": 0.21298727347351443, "market_dynamics": 0.143811, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1534.980404, "high": 1614.454464, "low": 1534.072132, "close": 1593.564087, "volume": 15124700}, "trend_line": 1468.585494, "activity_lines": {"activity_5": 1549.512817, "activity_10": 1550.792638, "activity_20": 1534.662839, "activity_30": 1506.388155}, "trend_signal": 1, "fair_value": 1308.209223, "relative_strength": -7.405787, "rate_of_change": 0.3410010482677201, "market_dynamics": 0.133688, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1612.183487, "high": 1612.637624, "low": 1521.810379, "close": 1533.61792, "volume": 11864900}, "trend_line": 1471.712398, "activity_lines": {"activity_5": 1546.454932, "activity_10": 1548.183398, "activity_20": 1536.115595, "activity_30": 1510.583796}, "trend_signal": 1, "fair_value": 1311.338711, "relative_strength": -8.279055, "rate_of_change": 0.21291943933636373, "market_dynamics": 0.110107, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1552.691753, "high": 1638.523527, "low": 1524.989457, "close": 1595.834717, "volume": 17199400}, "trend_line": 1478.419515, "activity_lines": {"activity_5": 1564.378182, "activity_10": 1556.547769, "activity_20": 1542.944793, "activity_30": 1518.591687}, "trend_signal": 1, "fair_value": 1315.005802, "relative_strength": -5.694891, "rate_of_change": 0.4557355777606321, "market_dynamics": 0.361487, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1611.729405, "high": 1615.816631, "low": 1553.600082, "close": 1558.595581, "volume": 13028800}, "trend_line": 1483.661621, "activity_lines": {"activity_5": 1566.346126, "activity_10": 1556.911091, "activity_20": 1545.633579, "activity_30": 1523.764337}, "trend_signal": 1, "fair_value": 1318.511577, "relative_strength": -5.609802, "rate_of_change": 0.3545750003171408, "market_dynamics": 0.324571, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1562.682662, "high": 1564.953343, "low": 1512.727857, "close": 1533.16394, "volume": 11444400}, "trend_line": 1487.981429, "activity_lines": {"activity_5": 1556.567073, "activity_10": 1552.78259, "activity_20": 1545.673426, "activity_30": 1526.958035}, "trend_signal": 1, "fair_value": 1321.510051, "relative_strength": -7.147436, "rate_of_change": 0.29115857274035173, "market_dynamics": 0.040982, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1531.347418, "high": 1601.738624, "low": 1529.076736, "close": 1599.013672, "volume": 8384000}, "trend_line": 1496.67369, "activity_lines": {"activity_5": 1568.586548, "activity_10": 1561.320357, "activity_20": 1551.849075, "activity_30": 1534.121405}, "trend_signal": 1, "fair_value": 1325.008036, "relative_strength": -2.956263, "rate_of_change": 0.5841646159415975, "market_dynamics": 0.037679, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1607.642148, "high": 1657.143063, "low": 1576.30678, "close": 1611.275269, "volume": 13448700}, "trend_line": 1505.506217, "activity_lines": {"activity_5": 1584.329915, "activity_10": 1571.839793, "activity_20": 1558.849851, "activity_30": 1541.515055}, "trend_signal": 1, "fair_value": 1329.113045, "relative_strength": -3.66251, "rate_of_change": 0.5901438008173997, "market_dynamics": -0.037597, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1636.706883, "high": 1765.681737, "low": 1562.228504, "close": 1573.581909, "volume": 21960100}, "trend_line": 1513.842924, "activity_lines": {"activity_5": 1582.331673, "activity_10": 1574.159994, "activity_20": 1561.951368, "activity_30": 1545.907035}, "trend_signal": 1, "fair_value": 1332.680192, "relative_strength": -4.285833, "rate_of_change": 0.5537477631020592, "market_dynamics": 0.010655, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1568.586501, "high": 1634.43626, "low": 1562.228594, "close": 1629.894897, "volume": 9639600}, "trend_line": 1523.877763, "activity_lines": {"activity_5": 1600.587947, "activity_10": 1586.157446, "activity_20": 1569.69806, "activity_30": 1553.39426}, "trend_signal": 1, "fair_value": 1336.146614, "relative_strength": -1.75522, "rate_of_change": 0.662871876659769, "market_dynamics": 0.182759, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1630.348904, "high": 1643.97299, "low": 1571.765428, "close": 1596.74292, "volume": 8177900}, "trend_line": 1532.643469, "activity_lines": {"activity_5": 1603.040275, "activity_10": 1589.939156, "activity_20": 1573.473875, "activity_30": 1558.095237}, "trend_signal": 1, "fair_value": 1339.726119, "relative_strength": -0.665206, "rate_of_change": 0.5752236966004035, "market_dynamics": 0.107188, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1596.742892, "high": 1614.908479, "low": 1572.219537, "close": 1587.660278, "volume": 6331200}, "trend_line": 1539.555355, "activity_lines": {"activity_5": 1598.226457, "activity_10": 1590.872208, "activity_20": 1576.120845, "activity_30": 1561.644709}, "trend_signal": 1, "fair_value": 1343.250071, "relative_strength": -1.792414, "rate_of_change": 0.4509780741446442, "market_dynamics": -0.088847, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1592.201715, "high": 1634.436291, "low": 1590.839307, "close": 1623.082886, "volume": 8695600}, "trend_line": 1546.380294, "activity_lines": {"activity_5": 1605.977067, "activity_10": 1598.353076, "activity_20": 1581.656985, "activity_30": 1567.033582}, "trend_signal": 1, "fair_value": 1347.105175, "relative_strength": -2.883785, "rate_of_change": 0.44330585307210896, "market_dynamics": -0.044317, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1622.628777, "high": 1678.941752, "low": 1615.362463, "close": 1618.08728, "volume": 9480800}, "trend_line": 1551.278845, "activity_lines": {"activity_5": 1611.275301, "activity_10": 1603.299017, "activity_20": 1586.202665, "activity_30": 1571.659839}, "trend_signal": 1, "fair_value": 1350.650699, "relative_strength": -2.822518, "rate_of_change": 0.3167753119337149, "market_dynamics": -0.012316, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1624.445335, "high": 1681.21238, "low": 1593.109934, "close": 1670.31311, "volume": 10715000}, "trend_line": 1556.590902, "activity_lines": {"activity_5": 1631.01512, "activity_10": 1617.335971, "activity_20": 1595.294048, "activity_30": 1579.339469}, "trend_signal": 1, "fair_value": 1354.691131, "relative_strength": -2.404362, "rate_of_change": 0.34243082841756073, "market_dynamics": 0.378294, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1664.863263, "high": 1718.905491, "low": 1648.060417, "close": 1668.950684, "volume": 10102800}, "trend_line": 1562.066337, "activity_lines": {"activity_5": 1647.60625, "activity_10": 1629.093983, "activity_20": 1603.758289, "activity_30": 1586.588487}, "trend_signal": 1, "fair_value": 1358.941674, "relative_strength": 0.935282, "rate_of_change": 0.35175812687616886, "market_dynamics": 0.716004, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1687.570131, "high": 1723.660785, "low": 1643.064869, "close": 1658.747437, "volume": 12248000}, "trend_line": 1566.455965, "activity_lines": {"activity_5": 1655.982446, "activity_10": 1636.52801, "activity_20": 1610.785842, "activity_30": 1592.825978}, "trend_signal": 1, "fair_value": 1363.266026, "relative_strength": 1.97383, "rate_of_change": 0.2810141858911418, "market_dynamics": 0.982617, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1668.875839, "high": 1689.592918, "low": 1499.916397, "close": 1533.52417, "volume": 13496200}, "trend_line": 1566.030176, "activity_lines": {"activity_5": 1617.87841, "activity_10": 1620.108101, "activity_20": 1605.538047, "activity_30": 1590.701346}, "trend_signal": 1, "fair_value": 1366.574041, "relative_strength": -3.040319, "rate_of_change": -0.027181676951903495, "market_dynamics": 0.645341, "expectation": {"probability": 61.1162, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1551.478932, "high": 1589.230278, "low": 1548.256276, "close": 1570.354492, "volume": 10205400}, "trend_line": 1570.94836, "activity_lines": {"activity_5": 1598.021729, "activity_10": 1611.798271, "activity_20": 1603.815648, "activity_30": 1590.980334}, "trend_signal": 1, "fair_value": 1370.494016, "relative_strength": -4.697915, "rate_of_change": 0.3140542293100813, "market_dynamics": 0.076142, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1558.384679, "high": 1580.482949, "low": 1471.833321, "close": 1478.739014, "volume": 11710800}, "trend_line": 1571.604647, "activity_lines": {"activity_5": 1550.80874, "activity_10": 1586.889762, "activity_20": 1593.236282, "activity_30": 1585.031344}, "trend_signal": 0, "fair_value": 1373.615794, "relative_strength": -7.118408, "rate_of_change": 0.0417764846197758, "market_dynamics": -0.484317, "expectation": {"probability": 68.8916, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1471.372976, "high": 1498.535314, "low": 1429.938735, "close": 1490.708862, "volume": 12751400}, "trend_line": 1569.917, "activity_lines": {"activity_5": 1520.357308, "activity_10": 1566.905877, "activity_20": 1583.943614, "activity_30": 1579.812261}, "trend_signal": 0, "fair_value": 1376.976547, "relative_strength": -5.485967, "rate_of_change": -0.10738368604481462, "market_dynamics": -1.10674, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1464.00682, "high": 1523.395772, "low": 1426.255718, "close": 1488.86731, "volume": 17509100}, "trend_line": 1570.014791, "activity_lines": {"activity_5": 1501.174813, "activity_10": 1548.515057, "activity_20": 1574.666914, "activity_30": 1574.583249}, "trend_signal": 0, "fair_value": 1380.060494, "relative_strength": -8.257507, "rate_of_change": 0.006229055421410365, "market_dynamics": -1.102495, "expectation": {"probability": 69.2638, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1612.249104, "high": 1714.453414, "low": 1612.249104, "close": 1656.445557, "volume": 23182400}, "trend_line": 1574.729692, "activity_lines": {"activity_5": 1549.177075, "activity_10": 1562.389245, "activity_20": 1581.848604, "activity_30": 1580.159427}, "trend_signal": 0, "fair_value": 1383.656209, "relative_strength": 0.131079, "rate_of_change": 0.30030933638508805, "market_dynamics": -0.765343, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1670.256871, "high": 1754.506279, "low": 1651.84169, "close": 1739.77417, "volume": 14166600}, "trend_line": 1581.783219, "activity_lines": {"activity_5": 1616.760783, "activity_10": 1590.807495, "activity_20": 1596.381458, "activity_30": 1590.807458}, "trend_signal": 1, "fair_value": 1387.967257, "relative_strength": 1.981373, "rate_of_change": 0.447919857981571, "market_dynamics": -0.306882, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1723.660982, "high": 1741.615655, "low": 1651.38138, "close": 1721.819336, "volume": 8854700}, "trend_line": 1586.981803, "activity_lines": {"activity_5": 1667.064901, "activity_10": 1613.748742, "activity_20": 1608.518902, "activity_30": 1599.842046}, "trend_signal": 1, "fair_value": 1392.17673, "relative_strength": 0.796455, "rate_of_change": 0.3286533791455012, "market_dynamics": 0.091222, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1718.136336, "high": 1725.962788, "low": 1670.256817, "close": 1702.023193, "volume": 9261000}, "trend_line": 1591.338867, "activity_lines": {"activity_5": 1694.56495, "activity_10": 1632.154213, "activity_20": 1617.993744, "activity_30": 1607.264071}, "trend_signal": 1, "fair_value": 1396.253897, "relative_strength": 0.189098, "rate_of_change": 0.27455034404071466, "market_dynamics": 0.425307, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1685.909703, "high": 1705.245799, "low": 1591.071618, "close": 1611.788696, "volume": 10397500}, "trend_line": 1592.21884, "activity_lines": {"activity_5": 1677.89921, "activity_10": 1633.552093, "activity_20": 1618.070732, "activity_30": 1608.583415}, "trend_signal": 1, "fair_value": 1399.785086, "relative_strength": -1.810223, "rate_of_change": 0.05529765018930211, "market_dynamics": 0.295616, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1654.143606, "high": 1695.117383, "low": 1587.388566, "close": 1624.218994, "volume": 12949900}, "trend_line": 1595.117773, "activity_lines": {"activity_5": 1657.182145, "activity_10": 1638.063823, "activity_20": 1619.270724, "activity_30": 1610.647941}, "trend_signal": 1, "fair_value": 1403.157997, "relative_strength": -2.978378, "rate_of_change": 0.18206875381526968, "market_dynamics": 0.149503, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1623.75865, "high": 1668.875787, "low": 1605.803863, "close": 1640.332153, "volume": 8475000}, "trend_line": 1598.372152, "activity_lines": {"activity_5": 1643.98457, "activity_10": 1643.856221, "activity_20": 1621.943666, "activity_30": 1613.564998}, "trend_signal": 1, "fair_value": 1406.325929, "relative_strength": -2.544831, "rate_of_change": 0.20402123624259633, "market_dynamics": -0.012229, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1669.336168, "high": 1670.717199, "low": 1631.584926, "close": 1653.222778, "volume": 6250900}, "trend_line": 1603.161283, "activity_lines": {"activity_5": 1641.713338, "activity_10": 1650.720048, "activity_20": 1625.526429, "activity_30": 1617.103748}, "trend_signal": 1, "fair_value": 1409.533231, "relative_strength": -2.564305, "rate_of_change": 0.2996255280103252, "market_dynamics": -0.143592, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1671.177627, "high": 1721.359207, "low": 1636.188784, "close": 1692.815674, "volume": 4057700}, "trend_line": 1608.5587, "activity_lines": {"activity_5": 1657.212842, "activity_10": 1661.610152, "activity_20": 1632.768858, "activity_30": 1622.887902}, "trend_signal": 1, "fair_value": 1412.334534, "relative_strength": 0.037472, "rate_of_change": 0.3366733626388439, "market_dynamics": -0.05989, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1703.40421, "high": 1796.861191, "low": 1688.672066, "close": 1760.491211, "volume": 9739000}, "trend_line": 1614.122937, "activity_lines": {"activity_5": 1695.884692, "activity_10": 1681.130229, "activity_20": 1645.999087, "activity_30": 1632.69}, "trend_signal": 1, "fair_value": 1415.794092, "relative_strength": -2.344123, "rate_of_change": 0.3459144512413534, "market_dynamics": 0.174828, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1751.283621, "high": 1787.193187, "low": 1729.645924, "close": 1760.030884, "volume": 6970400}, "trend_line": 1621.670036, "activity_lines": {"activity_5": 1724.4896, "activity_10": 1695.627994, "activity_20": 1658.362472, "activity_30": 1642.103416}, "trend_signal": 1, "fair_value": 1419.23718, "relative_strength": -3.370673, "rate_of_change": 0.46756655438072675, "market_dynamics": 0.426941, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1785.351788, "high": 1821.72177, "low": 1754.04595, "close": 1756.808228, "volume": 9393500}, "trend_line": 1627.03582, "activity_lines": {"activity_5": 1742.966162, "activity_10": 1707.656452, "activity_20": 1669.766803, "activity_30": 1650.822009}, "trend_signal": 1, "fair_value": 1422.967877, "relative_strength": -2.928373, "rate_of_change": 0.33088013473044625, "market_dynamics": 0.709146, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1789.034823, "high": 1824.023595, "low": 1762.332741, "close": 1803.306519, "volume": 10345600}, "trend_line": 1635.192851, "activity_lines": {"activity_5": 1769.177084, "activity_10": 1727.829435, "activity_20": 1684.938967, "activity_30": 1662.194312}, "trend_signal": 1, "fair_value": 1425.933932, "relative_strength": -1.417456, "rate_of_change": 0.5013430497184728, "market_dynamics": 0.978639, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1841.517996, "high": 1934.054341, "low": 1827.706611, "close": 1912.416626, "volume": 19714800}, "trend_line": 1647.834607, "activity_lines": {"activity_5": 1821.752458, "activity_10": 1766.359033, "activity_20": 1709.869267, "activity_30": 1680.079717}, "trend_signal": 1, "fair_value": 1429.564257, "relative_strength": 2.50427, "rate_of_change": 0.7731048966040267, "market_dynamics": 1.232439, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1938.197925, "high": 1978.71092, "low": 1898.605136, "close": 1968.122192, "volume": 10174600}, "trend_line": 1660.138224, "activity_lines": {"activity_5": 1878.256291, "activity_10": 1811.191582, "activity_20": 1738.945499, "activity_30": 1700.743432}, "trend_signal": 1, "fair_value": 1433.938352, "relative_strength": 1.278125, "rate_of_change": 0.7466536354883115, "market_dynamics": 1.502034, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1968.582815, "high": 2025.209368, "low": 1963.51864, "close": 2019.684814, "volume": 7519800}, "trend_line": 1673.751876, "activity_lines": {"activity_5": 1938.105599, "activity_10": 1858.920361, "activity_20": 1771.459242, "activity_30": 1723.939986}, "trend_signal": 1, "fair_value": 1438.521295, "relative_strength": 2.429164, "rate_of_change": 0.8200312361460331, "market_dynamics": 1.680304, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2025.66966, "high": 2098.869978, "low": 2018.303777, "close": 2054.213379, "volume": 14958300}, "trend_line": 1689.772925, "activity_lines": {"activity_5": 1992.154167, "activity_10": 1905.736774, "activity_20": 1804.94637, "activity_30": 1748.485889}, "trend_signal": 1, "fair_value": 1442.633328, "relative_strength": 2.185398, "rate_of_change": 0.9571937889795051, "market_dynamics": 1.890653, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2053.292517, "high": 2126.953449, "low": 1983.775078, "close": 2079.994629, "volume": 17523600}, "trend_line": 1704.776249, "activity_lines": {"activity_5": 2034.969474, "activity_10": 1949.715574, "activity_20": 1838.584766, "activity_30": 1773.661483}, "trend_signal": 1, "fair_value": 1446.788941, "relative_strength": 4.147099, "rate_of_change": 0.8878899512489243, "market_dynamics": 1.920081, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2050.530434, "high": 2099.791017, "low": 1986.077263, "close": 2086.900391, "volume": 14360700}, "trend_line": 1721.114832, "activity_lines": {"activity_5": 2061.640829, "activity_10": 1987.190479, "activity_20": 1870.01773, "activity_30": 1798.314654}, "trend_signal": 1, "fair_value": 1450.448003, "relative_strength": 7.065779, "rate_of_change": 0.9584004358099178, "market_dynamics": 1.936107, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2109.919397, "high": 2206.598737, "low": 2101.172186, "close": 2189.564697, "volume": 11760500}, "trend_line": 1741.178312, "activity_lines": {"activity_5": 2110.901367, "activity_10": 2036.166444, "activity_20": 1908.389241, "activity_30": 1828.537226}, "trend_signal": 1, "fair_value": 1455.246497, "relative_strength": 6.33055, "rate_of_change": 1.1657258206697056, "market_dynamics": 1.975722, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2191.406669, "high": 2251.987253, "low": 2170.22921, "close": 2215.755859, "volume": 11162500}, "trend_line": 1760.934078, "activity_lines": {"activity_5": 2154.12946, "activity_10": 2082.103103, "activity_20": 1945.918494, "activity_30": 1859.155132}, "trend_signal": 1, "fair_value": 1460.444929, "relative_strength": 8.989095, "rate_of_change": 1.1346204960081077, "market_dynamics": 1.911526, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2216.226352, "high": 2225.166543, "low": 2120.236848, "close": 2155.997803, "volume": 11259700}, "trend_line": 1778.864429, "activity_lines": {"activity_5": 2164.366797, "activity_10": 2108.888752, "activity_20": 1975.09312, "activity_30": 1884.643114}, "trend_signal": 1, "fair_value": 1465.164759, "relative_strength": 9.741543, "rate_of_change": 1.0182295421509795, "market_dynamics": 1.808097, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2173.878209, "high": 2316.450761, "low": 2171.05499, "close": 2315.980225, "volume": 12908600}, "trend_line": 1800.386666, "activity_lines": {"activity_5": 2221.14598, "activity_10": 2157.504122, "activity_20": 2017.522151, "activity_30": 1919.295746}, "trend_signal": 1, "fair_value": 1470.779095, "relative_strength": 16.059126, "rate_of_change": 1.2098862987607772, "market_dynamics": 1.796319, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2292.45321, "high": 2351.741136, "low": 2211.520786, "close": 2243.987793, "volume": 13219600}, "trend_line": 1819.55457, "activity_lines": {"activity_5": 2238.195313, "activity_10": 2183.708618, "activity_20": 2050.265422, "activity_30": 1947.915174}, "trend_signal": 1, "fair_value": 1476.297713, "relative_strength": 19.579043, "rate_of_change": 1.0646548523149253, "market_dynamics": 1.703388, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2267.985447, "high": 2303.275677, "low": 2204.933399, "close": 2229.871826, "volume": 10668200}, "trend_line": 1838.592049, "activity_lines": {"activity_5": 2240.066829, "activity_10": 2201.318009, "activity_20": 2079.083532, "activity_30": 1974.387255}, "trend_signal": 1, "fair_value": 1481.714927, "relative_strength": 15.913947, "rate_of_change": 1.0462713959713819, "market_dynamics": 1.512811, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2264.221144, "high": 2301.864055, "low": 2249.163979, "close": 2260.92749, "volume": 6666000}, "trend_line": 1862.838827, "activity_lines": {"activity_5": 2249.603092, "activity_10": 2219.814799, "activity_20": 2107.91607, "activity_30": 2001.634703}, "trend_signal": 1, "fair_value": 1487.222029, "relative_strength": 16.370854, "rate_of_change": 1.3187687836019761, "market_dynamics": 1.326823, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2276.454954, "high": 2298.099662, "low": 2242.576446, "close": 2275.513916, "volume": 9425200}, "trend_line": 1886.344141, "activity_lines": {"activity_5": 2260.990055, "activity_10": 2236.577437, "activity_20": 2135.105847, "activity_30": 2028.258902}, "trend_signal": 1, "fair_value": 1492.863579, "relative_strength": 16.896225, "rate_of_change": 1.2618007344121134, "market_dynamics": 1.080255, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2181.406338, "high": 2261.86845, "low": 2155.056304, "close": 2231.283691, "volume": 16762900}, "trend_line": 1911.428963, "activity_lines": {"activity_5": 2249.665869, "activity_10": 2241.274569, "activity_20": 2155.058547, "activity_30": 2050.513066}, "trend_signal": 1, "fair_value": 1498.3226, "relative_strength": 12.649704, "rate_of_change": 1.3298115362291165, "market_dynamics": 0.874676, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2238.812073, "high": 2314.097965, "low": 2176.701281, "close": 2232.695068, "volume": 9756200}, "trend_line": 1936.161837, "activity_lines": {"activity_5": 2244.458577, "activity_10": 2243.477605, "activity_20": 2172.392992, "activity_30": 2071.239912}, "trend_signal": 1, "fair_value": 1503.348463, "relative_strength": 12.798552, "rate_of_change": 1.293946805178762, "market_dynamics": 0.565701, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2241.635144, "high": 2519.251403, "low": 2241.635144, "close": 2394.55957, "volume": 23009500}, "trend_line": 1966.351579, "activity_lines": {"activity_5": 2293.958968, "activity_10": 2272.459739, "activity_20": 2202.57225, "activity_30": 2100.813959}, "trend_signal": 1, "fair_value": 1509.046146, "relative_strength": 20.823327, "rate_of_change": 1.5592571562497848, "market_dynamics": 0.55006, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2434.084633, "high": 2480.667666, "low": 2332.448725, "close": 2426.085449, "volume": 17609600}, "trend_line": 1992.006242, "activity_lines": {"activity_5": 2342.988802, "activity_10": 2303.446671, "activity_20": 2232.734599, "activity_30": 2130.474209}, "trend_signal": 1, "fair_value": 1515.338988, "relative_strength": 21.10316, "rate_of_change": 1.3046834184681695, "market_dynamics": 0.526853, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2494.313304, "high": 2561.12964, "low": 2419.027385, "close": 2481.138184, "volume": 20908800}, "trend_line": 2016.718376, "activity_lines": {"activity_5": 2399.359017, "activity_10": 2340.619016, "activity_20": 2264.968378, "activity_30": 2162.031108}, "trend_signal": 1, "fair_value": 1522.178538, "relative_strength": 22.676169, "rate_of_change": 1.2405650885505664, "market_dynamics": 0.626212, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2455.259048, "high": 2480.197479, "low": 2336.683472, "close": 2371.032715, "volume": 15602000}, "trend_line": 2038.358822, "activity_lines": {"activity_5": 2405.319124, "activity_10": 2351.860542, "activity_20": 2283.266731, "activity_30": 2184.890098}, "trend_signal": 1, "fair_value": 1528.233123, "relative_strength": 17.260659, "rate_of_change": 1.0730524528130687, "market_dynamics": 0.705308, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2374.796987, "high": 2400.676339, "low": 2321.155842, "close": 2355.034668, "volume": 14934000}, "trend_line": 2060.125871, "activity_lines": {"activity_5": 2396.629948, "activity_10": 2359.192378, "activity_20": 2297.338003, "activity_30": 2205.320798}, "trend_signal": 1, "fair_value": 1534.378962, "relative_strength": 13.092673, "rate_of_change": 1.0678713073021582, "market_dynamics": 0.437951, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2372.444423, "high": 2376.208714, "low": 2250.104874, "close": 2256.692383, "volume": 18208400}, "trend_line": 2081.62266, "activity_lines": {"activity_5": 2347.004037, "activity_10": 2346.624765, "activity_20": 2299.935638, "activity_30": 2218.002508}, "trend_signal": 1, "fair_value": 1540.415766, "relative_strength": 4.580012, "rate_of_change": 1.0434696880712977, "market_dynamics": 0.111639, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2249.163908, "high": 2409.146444, "low": 2222.343334, "close": 2303.746094, "volume": 19138600}, "trend_line": 2104.273564, "activity_lines": {"activity_5": 2322.253841, "activity_10": 2342.124725, "activity_20": 2305.640434, "activity_30": 2232.333052}, "trend_signal": 1, "fair_value": 1546.664118, "relative_strength": 5.707931, "rate_of_change": 1.0881368864422374, "market_dynamics": -0.258966, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2314.097812, "high": 2385.148835, "low": 2245.870065, "close": 2268.455811, "volume": 11656500}, "trend_line": 2125.211019, "activity_lines": {"activity_5": 2293.896175, "activity_10": 2330.42975, "activity_20": 2306.631579, "activity_30": 2242.925455}, "trend_signal": 1, "fair_value": 1552.809084, "relative_strength": 6.740039, "rate_of_change": 0.9949968178186823, "market_dynamics": -0.559951, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2258.104092, "high": 2263.750529, "low": 2092.004752, "close": 2095.769043, "volume": 12029800}, "trend_line": 2139.962561, "activity_lines": {"activity_5": 2222.155078, "activity_10": 2287.46551, "activity_20": 2290.156163, "activity_30": 2241.025973}, "trend_signal": 1, "fair_value": 1557.79522, "relative_strength": 4.6434, "rate_of_change": 0.6941212833980687, "market_dynamics": -0.848697, "expectation": {"probability": 60.653, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2142.822754, "high": 2184.700511, "low": 2046.833006, "close": 2075.065186, "volume": 22601900}, "trend_line": 2152.704211, "activity_lines": {"activity_5": 2161.863607, "activity_10": 2243.200835, "activity_20": 2271.633834, "activity_30": 2236.839046}, "trend_signal": 1, "fair_value": 1562.929794, "relative_strength": 8.332191, "rate_of_change": 0.5954146223028428, "market_dynamics": -0.962565, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1930.140249, "high": 2045.892068, "low": 1696.283666, "close": 2005.426025, "volume": 23029100}, "trend_line": 2160.868705, "activity_lines": {"activity_5": 2097.023714, "activity_10": 2189.140492, "activity_20": 2246.535563, "activity_30": 2227.337227}, "trend_signal": 0, "fair_value": 1567.432346, "relative_strength": 7.068363, "rate_of_change": 0.3792668755085019, "market_dynamics": -1.097436, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2026.129624, "high": 2305.157841, "low": 2023.306406, "close": 2252.457764, "volume": 18935900}, "trend_line": 2177.282935, "activity_lines": {"activity_5": 2131.278825, "activity_10": 2187.070166, "activity_20": 2245.840975, "activity_30": 2233.246199}, "trend_signal": 0, "fair_value": 1574.290927, "relative_strength": 10.326261, "rate_of_change": 0.7596125559141881, "market_dynamics": -1.034214, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2241.635385, "high": 2279.278127, "low": 2172.466428, "close": 2225.637207, "volume": 13618200}, "trend_line": 2192.910567, "activity_lines": {"activity_5": 2160.012972, "activity_10": 2183.280242, "activity_20": 2242.417277, "activity_30": 2236.365829}, "trend_signal": 0, "fair_value": 1580.707346, "relative_strength": 7.85361, "rate_of_change": 0.7177584386844845, "market_dynamics": -0.950574, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2201.169031, "high": 2277.396067, "low": 2155.056378, "close": 2266.57373, "volume": 12774100}, "trend_line": 2208.352808, "activity_lines": {"activity_5": 2205.2472, "activity_10": 2191.578795, "activity_20": 2242.560679, "activity_30": 2241.118291}, "trend_signal": 0, "fair_value": 1587.080458, "relative_strength": 8.680952, "rate_of_change": 0.7041892739440748, "market_dynamics": -0.910207, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2295.276122, "high": 2348.917731, "low": 2142.822677, "close": 2162.585205, "volume": 12549000}, "trend_line": 2216.69176, "activity_lines": {"activity_5": 2204.431608, "activity_10": 2182.869598, "activity_20": 2233.035682, "activity_30": 2238.165543}, "trend_signal": 0, "fair_value": 1592.549496, "relative_strength": 9.740544, "rate_of_change": 0.37760959072260986, "market_dynamics": -0.977783, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2079.770785, "high": 2195.052179, "low": 2062.831476, "close": 2130.11792, "volume": 13136500}, "trend_line": 2222.091618, "activity_lines": {"activity_5": 2186.958919, "activity_10": 2171.756339, "activity_20": 2220.806193, "activity_30": 2232.580134}, "trend_signal": 0, "fair_value": 1597.856814, "relative_strength": 7.210197, "rate_of_change": 0.24359985891767683, "market_dynamics": -1.090202, "expectation": {"probability": 60.1197, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2141.411223, "high": 2236.929924, "low": 2092.475436, "close": 2207.286133, "volume": 11448900}, "trend_line": 2228.344995, "activity_lines": {"activity_5": 2186.896175, "activity_10": 2176.975018, "activity_20": 2216.401077, "activity_30": 2231.624941}, "trend_signal": 0, "fair_value": 1603.645152, "relative_strength": 7.464054, "rate_of_change": 0.28141850450020467, "market_dynamics": -1.108981, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2230.342642, "high": 2339.555268, "low": 2209.638785, "close": 2337.166992, "volume": 11301300}, "trend_line": 2237.776782, "activity_lines": {"activity_5": 2233.138493, "activity_10": 2207.562216, "activity_20": 2224.621001, "activity_30": 2238.645715}, "trend_signal": 0, "fair_value": 1610.482538, "relative_strength": 7.520813, "rate_of_change": 0.4232642172178544, "market_dynamics": -0.966522, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2199.602212, "high": 2252.144313, "low": 2171.898312, "close": 2223.485107, "volume": 13989000}, "trend_line": 2242.559798, "activity_lines": {"activity_5": 2234.05153, "activity_10": 2216.230686, "activity_20": 2221.720493, "activity_30": 2237.723672}, "trend_signal": 0, "fair_value": 1616.491332, "relative_strength": 5.152816, "rate_of_change": 0.21373963830856577, "market_dynamics": -0.753218, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2302.298018, "high": 2341.943293, "low": 2216.79779, "close": 2270.772705, "volume": 15807900}, "trend_line": 2248.688875, "activity_lines": {"activity_5": 2253.599674, "activity_10": 2231.174791, "activity_20": 2223.360701, "activity_30": 2239.543859}, "trend_signal": 0, "fair_value": 1622.34277, "relative_strength": 4.437789, "rate_of_change": 0.27330718250930014, "market_dynamics": -0.418544, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2312.806549, "high": 2314.239515, "low": 2208.677692, "close": 2224.917969, "volume": 7812800}, "trend_line": 2249.867318, "activity_lines": {"activity_5": 2250.650407, "activity_10": 2234.223353, "activity_20": 2220.45247, "activity_30": 2238.010252}, "trend_signal": 0, "fair_value": 1628.13883, "relative_strength": 3.612371, "rate_of_change": 0.05240578245846674, "market_dynamics": -0.240728, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2232.560474, "high": 2241.635923, "low": 2147.538045, "close": 2186.705811, "volume": 7673200}, "trend_line": 2248.898983, "activity_lines": {"activity_5": 2228.64375, "activity_10": 2226.333487, "activity_20": 2214.712803, "activity_30": 2233.935316}, "trend_signal": 0, "fair_value": 1633.798126, "relative_strength": 4.352117, "rate_of_change": -0.043039649149658195, "market_dynamics": -0.285279, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2168.077029, "high": 2298.954678, "low": 2160.912201, "close": 2227.783936, "volume": 17993600}, "trend_line": 2251.291854, "activity_lines": {"activity_5": 2221.701823, "activity_10": 2227.107861, "activity_20": 2214.025242, "activity_30": 2232.573055}, "trend_signal": 0, "fair_value": 1639.668038, "relative_strength": 5.483647, "rate_of_change": 0.10640188901717396, "market_dynamics": -0.088087, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2440.818155, "high": 2565.963871, "low": 2371.080494, "close": 2487.150635, "volume": 25381400}, "trend_line": 2256.997534, "activity_lines": {"activity_5": 2308.507666, "activity_10": 2275.000786, "activity_20": 2239.245719, "activity_30": 2247.789751}, "trend_signal": 0, "fair_value": 1646.959218, "relative_strength": 12.977475, "rate_of_change": 0.2534402631921054, "market_dynamics": 0.247438, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2550.678731, "high": 2807.657334, "low": 2507.212108, "close": 2717.858154, "volume": 27575100}, "trend_line": 2272.793213, "activity_lines": {"activity_5": 2454.638314, "activity_10": 2360.830043, "activity_20": 2285.885399, "activity_30": 2277.522694}, "trend_signal": 1, "fair_value": 1655.390865, "relative_strength": 25.394881, "rate_of_change": 0.6998536224364273, "market_dynamics": 0.775788, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2704.005925, "high": 2886.948362, "low": 2688.720959, "close": 2862.110107, "volume": 23132900}, "trend_line": 2293.867822, "activity_lines": {"activity_5": 2619.047249, "activity_10": 2462.791056, "activity_20": 2344.535629, "activity_30": 2315.543139}, "trend_signal": 1, "fair_value": 1664.924741, "relative_strength": 32.22096, "rate_of_change": 0.9272558928571668, "market_dynamics": 1.334351, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2877.395013, "high": 2913.696809, "low": 2697.319008, "close": 2757.025635, "volume": 24949700}, "trend_line": 2310.404427, "activity_lines": {"activity_5": 2705.948551, "activity_10": 2532.336852, "activity_20": 2390.294873, "activity_30": 2345.424288}, "trend_signal": 1, "fair_value": 1674.253801, "relative_strength": 26.70348, "rate_of_change": 0.7209048769680932, "market_dynamics": 1.628653, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2747.950443, "high": 2983.434462, "low": 2741.740925, "close": 2800.014893, "volume": 23000600}, "trend_line": 2327.887793, "activity_lines": {"activity_5": 2769.158285, "activity_10": 2599.703613, "activity_20": 2437.989858, "activity_30": 2377.01206}, "trend_signal": 1, "fair_value": 1683.755798, "relative_strength": 24.85548, "rate_of_change": 0.7567231864553526, "market_dynamics": 1.632607, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2813.866825, "high": 2863.065311, "low": 2733.143107, "close": 2756.070557, "volume": 19752400}, "trend_line": 2345.380689, "activity_lines": {"activity_5": 2779.571175, "activity_10": 2650.665079, "activity_20": 2478.968434, "activity_30": 2404.636755}, "trend_signal": 1, "fair_value": 1692.945587, "relative_strength": 20.881798, "rate_of_change": 0.7514492774351775, "market_dynamics": 1.506465, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2749.383427, "high": 2779.475705, "low": 2629.014471, "close": 2675.34668, "volume": 14854800}, "trend_line": 2360.135742, "activity_lines": {"activity_5": 2745.148112, "activity_10": 2677.266105, "activity_20": 2509.114729, "activity_30": 2425.924883}, "trend_signal": 1, "fair_value": 1701.814867, "relative_strength": 18.892693, "rate_of_change": 0.6291112171768999, "market_dynamics": 1.256068, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2687.288257, "high": 2758.936604, "low": 2622.327047, "close": 2755.593018, "volume": 9945300}, "trend_line": 2372.170191, "activity_lines": {"activity_5": 2740.307927, "activity_10": 2711.101483, "activity_20": 2544.045049, "activity_30": 2451.438256}, "trend_signal": 1, "fair_value": 1711.159711, "relative_strength": 16.922713, "rate_of_change": 0.5099049510517613, "market_dynamics": 1.034747, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2749.383623, "high": 2753.204865, "low": 2708.782927, "close": 2725.978516, "volume": 1888800}, "trend_line": 2382.166626, "activity_lines": {"activity_5": 2732.69738, "activity_10": 2729.903769, "activity_20": 2572.582716, "activity_30": 2474.264599}, "trend_signal": 1, "fair_value": 1719.612899, "relative_strength": 16.11489, "rate_of_change": 0.42140462931059647, "market_dynamics": 0.76506, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2724.067831, "high": 2758.459008, "low": 2614.20709, "close": 2618.983643, "volume": 11312500}, "trend_line": 2386.761475, "activity_lines": {"activity_5": 2691.491683, "activity_10": 2719.447483, "activity_20": 2588.675535, "activity_30": 2489.543116}, "trend_signal": 1, "fair_value": 1727.28313, "relative_strength": 12.921732, "rate_of_change": 0.19288528979666816, "market_dynamics": 0.507593, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2607.04212, "high": 2627.581273, "low": 2520.109024, "close": 2570.740479, "volume": 11863700}, "trend_line": 2393.4184, "activity_lines": {"activity_5": 2646.273682, "activity_10": 2693.106992, "activity_20": 2598.300688, "activity_30": 2501.41273}, "trend_signal": 1, "fair_value": 1735.107369, "relative_strength": 12.317801, "rate_of_change": 0.27891035906720546, "market_dynamics": 0.276646, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2581.248713, "high": 2949.998435, "low": 2574.56154, "close": 2883.126709, "volume": 24851000}, "trend_line": 2411.021468, "activity_lines": {"activity_5": 2717.539763, "activity_10": 2722.044181, "activity_20": 2636.228498, "activity_30": 2533.006814}, "trend_signal": 1, "fair_value": 1745.27251, "relative_strength": 20.398875, "rate_of_change": 0.7354780927563644, "market_dynamics": 0.327587, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2908.920254, "high": 2913.696806, "low": 2569.785156, "close": 2782.341797, "volume": 28477500}, "trend_line": 2428.543115, "activity_lines": {"activity_5": 2741.358871, "activity_10": 2729.651958, "activity_20": 2661.126595, "activity_30": 2556.962964}, "trend_signal": 1, "fair_value": 1754.464262, "relative_strength": 16.482227, "rate_of_change": 0.7267312727221237, "market_dynamics": 0.38553, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2686.810588, "high": 3004.45127, "low": 2637.6121, "close": 2742.21875, "volume": 34083900}, "trend_line": 2443.158871, "activity_lines": {"activity_5": 2750.020378, "activity_10": 2731.414968, "activity_20": 2679.097622, "activity_30": 2577.200102}, "trend_signal": 1, "fair_value": 1763.085355, "relative_strength": 16.427424, "rate_of_change": 0.601832263537975, "market_dynamics": 0.425633, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2741.741137, "high": 2870.707768, "low": 2698.752165, "close": 2777.087402, "volume": 15656700}, "trend_line": 2460.113257, "activity_lines": {"activity_5": 2769.222087, "activity_10": 2739.78695, "activity_20": 2697.842174, "activity_30": 2598.743878}, "trend_signal": 1, "fair_value": 1772.068665, "relative_strength": 16.088492, "rate_of_change": 0.6939534797039355, "market_dynamics": 0.383055, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2734.098471, "high": 2796.193607, "low": 2590.801902, "close": 2612.296387, "volume": 14175100}, "trend_line": 2477.330835, "activity_lines": {"activity_5": 2722.953206, "activity_10": 2718.613792, "activity_20": 2698.797484, "activity_30": 2608.562145}, "trend_signal": 1, "fair_value": 1780.431138, "relative_strength": 9.706369, "rate_of_change": 0.6998693231301192, "market_dynamics": -0.058049, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2531.572543, "high": 2620.416382, "low": 2454.192591, "close": 2501.480469, "volume": 17507500}, "trend_line": 2491.544678, "activity_lines": {"activity_5": 2636.975293, "activity_10": 2679.906361, "activity_20": 2687.347416, "activity_30": 2610.120186}, "trend_signal": 1, "fair_value": 1788.563155, "relative_strength": 9.095275, "rate_of_change": 0.5737563509558462, "market_dynamics": -0.453793, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2537.304627, "high": 2578.86058, "low": 2404.516411, "close": 2557.84375, "volume": 19126100}, "trend_line": 2509.958602, "activity_lines": {"activity_5": 2595.228223, "activity_10": 2654.608003, "activity_20": 2680.16667, "activity_30": 2614.397545}, "trend_signal": 1, "fair_value": 1797.605726, "relative_strength": 11.775007, "rate_of_change": 0.739056544423722, "market_dynamics": -0.743503, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2560.231767, "high": 2575.039078, "low": 2336.689464, "close": 2536.349121, "volume": 19753300}, "trend_line": 2519.421647, "activity_lines": {"activity_5": 2561.282813, "activity_10": 2628.996973, "activity_20": 2669.353456, "activity_30": 2616.100159}, "trend_signal": 1, "fair_value": 1805.941843, "relative_strength": 9.844376, "rate_of_change": 0.3770199632957916, "market_dynamics": -0.879351, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2579.338062, "high": 2701.617981, "low": 2521.541784, "close": 2657.196045, "volume": 13108200}, "trend_line": 2533.806942, "activity_lines": {"activity_5": 2581.344352, "activity_10": 2628.805917, "activity_20": 2668.384505, "activity_30": 2624.98883}, "trend_signal": 1, "fair_value": 1814.639292, "relative_strength": 12.582472, "rate_of_change": 0.570976081638789, "market_dynamics": -0.831923, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2703.528474, "high": 2806.224379, "low": 2530.012395, "close": 2559.823242, "volume": 19005600}, "trend_line": 2543.581926, "activity_lines": {"activity_5": 2576.941048, "activity_10": 2610.215945, "activity_20": 2656.097134, "activity_30": 2626.667301}, "trend_signal": 1, "fair_value": 1822.794736, "relative_strength": 9.609982, "rate_of_change": 0.3857825092342681, "market_dynamics": -0.751505, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2423.963941, "high": 2452.30868, "low": 1998.792935, "close": 2040.332642, "volume": 23049200}, "trend_line": 2539.50684, "activity_lines": {"activity_5": 2402.87242, "activity_10": 2497.371631, "activity_20": 2593.988408, "activity_30": 2594.199605}, "trend_signal": 0, "fair_value": 1828.206839, "relative_strength": -4.146385, "rate_of_change": -0.1602105266728424, "market_dynamics": -0.833387, "expectation": {"probability": 68.502, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1590.726401, "high": 2177.657918, "low": 1583.395865, "close": 2003.191162, "volume": 36362900}, "trend_line": 2535.275948, "activity_lines": {"activity_5": 2247.166488, "activity_10": 2393.097849, "activity_20": 2531.56871, "activity_30": 2559.598594}, "trend_signal": 0, "fair_value": 1833.163652, "relative_strength": -5.375101, "rate_of_change": -0.16660289838006656, "market_dynamics": -0.869637, "expectation": {"probability": 67.0482, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2010.521834, "high": 2145.403603, "low": 1982.177083, "close": 2009.544312, "volume": 17202400}, "trend_line": 2528.684554, "activity_lines": {"activity_5": 2130.555111, "activity_10": 2304.145561, "activity_20": 2473.844164, "activity_30": 2525.680424}, "trend_signal": 0, "fair_value": 1838.048361, "relative_strength": -8.128727, "rate_of_change": -0.2599872414361751, "market_dynamics": -1.039634, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1987.063959, "high": 2209.42382, "low": 1923.532647, "close": 2171.304932, "volume": 20340000}, "trend_line": 2523.155819, "activity_lines": {"activity_5": 2102.984261, "activity_10": 2257.925648, "activity_20": 2435.084826, "activity_30": 2502.623674}, "trend_signal": 0, "fair_value": 1844.077187, "relative_strength": -3.50513, "rate_of_change": -0.21864075498283245, "market_dynamics": -1.145565, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2243.144001, "high": 2315.471868, "low": 2197.694678, "close": 2286.638428, "volume": 13390300}, "trend_line": 2525.26093, "activity_lines": {"activity_5": 2146.250651, "activity_10": 2243.689689, "activity_20": 2410.303488, "activity_30": 2487.364487}, "trend_signal": 0, "fair_value": 1850.467342, "relative_strength": -1.572219, "rate_of_change": 0.08343166855363568, "market_dynamics": -1.190691, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2314.983179, "high": 2404.415974, "low": 2277.841798, "close": 2386.333984, "volume": 8285000}, "trend_line": 2529.112972, "activity_lines": {"activity_5": 2240.961214, "activity_10": 2253.501247, "activity_20": 2397.252355, "activity_30": 2478.401459}, "trend_signal": 0, "fair_value": 1857.829426, "relative_strength": 0.750694, "rate_of_change": 0.15254035550298492, "market_dynamics": -1.186656, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2422.986733, "high": 2665.871821, "low": 2371.183981, "close": 2595.009766, "volume": 25650800}, "trend_line": 2541.449365, "activity_lines": {"activity_5": 2382.163615, "activity_10": 2303.34743, "activity_20": 2405.451358, "activity_30": 2482.652865}, "trend_signal": 0, "fair_value": 1866.453015, "relative_strength": 8.46412, "rate_of_change": 0.48777548241526497, "market_dynamics": -0.773446, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2569.597254, "high": 2843.759386, "low": 2504.111327, "close": 2759.213867, "volume": 20869700}, "trend_line": 2560.532967, "activity_lines": {"activity_5": 2538.646143, "activity_10": 2382.373158, "activity_20": 2430.053529, "activity_30": 2496.702187}, "trend_signal": 0, "fair_value": 1876.100984, "relative_strength": 16.585543, "rate_of_change": 0.75089444089712, "market_dynamics": -0.364962, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2771.920179, "high": 2983.039502, "low": 2720.606424, "close": 2967.401123, "volume": 20796100}, "trend_line": 2585.186874, "activity_lines": {"activity_5": 2714.546452, "activity_10": 2495.199028, "activity_20": 2474.324793, "activity_30": 2522.951746}, "trend_signal": 0, "fair_value": 1886.756275, "relative_strength": 22.13671, "rate_of_change": 0.9628427877218536, "market_dynamics": 0.204021, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2926.350097, "high": 2978.152553, "low": 2873.570238, "close": 2905.335938, "volume": 13437800}, "trend_line": 2599.126384, "activity_lines": {"activity_5": 2816.685287, "activity_10": 2591.100227, "activity_20": 2511.025957, "activity_30": 2543.606524}, "trend_signal": 0, "fair_value": 1896.804972, "relative_strength": 19.776848, "rate_of_change": 0.5392070546309047, "market_dynamics": 0.610967, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2924.395444, "high": 2961.536764, "low": 2728.914342, "close": 2741.620605, "volume": 15084600}, "trend_line": 2599.918465, "activity_lines": {"activity_5": 2823.005843, "activity_10": 2650.952952, "activity_20": 2530.541873, "activity_30": 2552.7997}, "trend_signal": 0, "fair_value": 1906.193481, "relative_strength": 12.463257, "rate_of_change": 0.030474893597942594, "market_dynamics": 0.660502, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2755.304161, "high": 2869.172022, "low": 2745.530113, "close": 2797.332764, "volume": 14875400}, "trend_line": 2597.759221, "activity_lines": {"activity_5": 2824.211344, "activity_10": 2708.184471, "activity_20": 2556.037547, "activity_30": 2565.536106}, "trend_signal": 0, "fair_value": 1915.704993, "relative_strength": 12.664838, "rate_of_change": -0.08305045058404932, "market_dynamics": 0.657669, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2785.60386, "high": 3076.870548, "low": 2725.004758, "close": 3042.661377, "volume": 14977300}, "trend_line": 2607.280412, "activity_lines": {"activity_5": 2893.70485, "activity_10": 2795.582253, "activity_20": 2604.826465, "activity_30": 2594.239471}, "trend_signal": 0, "fair_value": 1927.05146, "relative_strength": 16.646838, "rate_of_change": 0.366515530886466, "market_dynamics": 0.591808, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3094.463862, "high": 3124.763224, "low": 2941.988728, "close": 3039.729004, "volume": 14794000}, "trend_line": 2615.270882, "activity_lines": {"activity_5": 2943.324398, "activity_10": 2863.662931, "activity_20": 2651.90543, "activity_30": 2622.13938}, "trend_signal": 1, "fair_value": 1938.314251, "relative_strength": 16.796622, "rate_of_change": 0.30646761135563394, "market_dynamics": 0.60197, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3008.452115, "high": 3214.684576, "low": 2942.96599, "close": 3094.463867, "volume": 20783300}, "trend_line": 2626.550659, "activity_lines": {"activity_5": 3006.367041, "activity_10": 2925.905873, "activity_20": 2702.946566, "activity_30": 2653.055057}, "trend_signal": 1, "fair_value": 1949.970219, "relative_strength": 18.845767, "rate_of_change": 0.4313043470041661, "market_dynamics": 0.763573, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3091.531457, "high": 3287.012711, "low": 3061.231908, "close": 3258.667969, "volume": 13809700}, "trend_line": 2645.994702, "activity_lines": {"activity_5": 3111.535856, "activity_10": 3003.316371, "activity_20": 2767.330151, "activity_30": 2693.836819}, "trend_signal": 1, "fair_value": 1962.283864, "relative_strength": 23.45841, "rate_of_change": 0.7402881392511518, "market_dynamics": 0.881384, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3274.306164, "high": 3512.793167, "low": 3267.46433, "close": 3466.85498, "volume": 15125000}, "trend_line": 2669.703434, "activity_lines": {"activity_5": 3251.630517, "activity_10": 3102.718435, "activity_20": 2847.935417, "activity_30": 2746.795546}, "trend_signal": 1, "fair_value": 1976.194377, "relative_strength": 25.142797, "rate_of_change": 0.8960234116145277, "market_dynamics": 1.02704, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3503.996317, "high": 3777.669721, "low": 3382.79819, "close": 3656.47168, "volume": 30925800}, "trend_line": 2700.719873, "activity_lines": {"activity_5": 3410.295931, "activity_10": 3220.744531, "activity_20": 2942.27079, "activity_30": 2810.458014}, "trend_signal": 1, "fair_value": 1990.931109, "relative_strength": 32.8941, "rate_of_change": 1.1617934263780099, "market_dynamics": 1.314337, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3506.928662, "high": 3917.438662, "low": 3486.40316, "close": 3839.246338, "volume": 26776700}, "trend_line": 2741.395296, "activity_lines": {"activity_5": 3588.965544, "activity_10": 3355.688605, "activity_20": 3048.679357, "activity_30": 2883.911334}, "trend_signal": 1, "fair_value": 2006.540469, "relative_strength": 34.802807, "rate_of_change": 1.5060955934988276, "market_dynamics": 1.510167, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3906.687321, "high": 3978.037844, "low": 3812.856236, "close": 3958.489746, "volume": 15805300}, "trend_line": 2787.653605, "activity_lines": {"activity_5": 3754.081803, "activity_10": 3496.461568, "activity_20": 3160.815629, "activity_30": 2962.433557}, "trend_signal": 1, "fair_value": 2022.708291, "relative_strength": 32.795299, "rate_of_change": 1.6874001741921651, "market_dynamics": 1.670382, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3948.715662, "high": 3996.6085, "low": 3750.302487, "close": 3906.687256, "volume": 14632300}, "trend_line": 2821.77229, "activity_lines": {"activity_5": 3844.328841, "activity_10": 3608.667645, "activity_20": 3261.358013, "activity_30": 3034.629276}, "trend_signal": 1, "fair_value": 2038.634312, "relative_strength": 32.104762, "rate_of_change": 1.2239212554531114, "market_dynamics": 1.771181, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4043.524018, "high": 4134.422647, "low": 3895.935674, "close": 4108.032715, "volume": 15702400}, "trend_line": 2865.961987, "activity_lines": {"activity_5": 3958.489746, "activity_10": 3736.298957, "activity_20": 3372.188752, "activity_30": 3117.613819}, "trend_signal": 1, "fair_value": 2055.921528, "relative_strength": 37.209088, "rate_of_change": 1.5660263287935345, "market_dynamics": 1.73547, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3954.579857, "high": 4104.12294, "low": 3917.43862, "close": 4046.456055, "volume": 18958300}, "trend_line": 2909.436564, "activity_lines": {"activity_5": 4009.379916, "activity_10": 3828.903605, "activity_20": 3467.131992, "activity_30": 3193.774727}, "trend_signal": 1, "fair_value": 2072.627849, "relative_strength": 32.945519, "rate_of_change": 1.5169279005513883, "market_dynamics": 1.673953, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4084.575031, "high": 4197.954053, "low": 4013.224218, "close": 4086.529541, "volume": 20765900}, "trend_line": 2953.084636, "activity_lines": {"activity_5": 4047.628955, "activity_10": 3910.543528, "activity_20": 3556.192175, "activity_30": 3269.716209}, "trend_signal": 1, "fair_value": 2089.768762, "relative_strength": 27.866915, "rate_of_change": 1.5002242200459248, "market_dynamics": 1.701666, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4126.603256, "high": 4188.179762, "low": 4015.179215, "close": 4089.461914, "volume": 15702200}, "trend_line": 3002.323486, "activity_lines": {"activity_5": 4070.369906, "activity_10": 3973.683873, "activity_20": 3636.411514, "activity_30": 3343.030873}, "trend_signal": 1, "fair_value": 2106.942576, "relative_strength": 26.073805, "rate_of_change": 1.6673700915898753, "market_dynamics": 1.698334, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4111.942536, "high": 4263.440098, "low": 4038.63668, "close": 4157.880371, "volume": 12740700}, "trend_line": 3057.536816, "activity_lines": {"activity_5": 4107.185531, "activity_10": 4031.173065, "activity_20": 3714.562023, "activity_30": 3417.58293}, "trend_signal": 1, "fair_value": 2125.197848, "relative_strength": 26.197259, "rate_of_change": 1.839020020909234, "market_dynamics": 1.649098, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4173.704439, "high": 4211.287834, "low": 4050.075877, "close": 4153.923828, "volume": 11802100}, "trend_line": 3110.739486, "activity_lines": {"activity_5": 4125.9361, "activity_10": 4071.593568, "activity_20": 3783.899784, "activity_30": 3488.317576}, "trend_signal": 1, "fair_value": 2142.943048, "relative_strength": 23.84663, "rate_of_change": 1.7400500207092235, "market_dynamics": 1.56534, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4334.916396, "high": 4619.756752, "low": 4230.079267, "close": 4485.249023, "volume": 21650300}, "trend_line": 3175.702816, "activity_lines": {"activity_5": 4252.068994, "activity_10": 4159.762855, "activity_20": 3877.368924, "activity_30": 3576.99561}, "trend_signal": 1, "fair_value": 2162.901038, "relative_strength": 26.08636, "rate_of_change": 2.0883564918364255, "market_dynamics": 1.564626, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4416.016804, "high": 4516.898071, "low": 4267.662611, "close": 4409.09375, "volume": 13417500}, "trend_line": 3234.099406, "activity_lines": {"activity_5": 4323.563932, "activity_10": 4219.01705, "activity_20": 3955.365967, "activity_30": 3656.569219}, "trend_signal": 1, "fair_value": 2182.488446, "relative_strength": 24.117031, "rate_of_change": 1.8388556292415943, "market_dynamics": 1.421805, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4445.687666, "high": 4568.327536, "low": 4355.685992, "close": 4559.42627, "volume": 15991500}, "trend_line": 3300.75284, "activity_lines": {"activity_5": 4423.66543, "activity_10": 4295.243568, "activity_20": 4040.815189, "activity_30": 3742.074178}, "trend_signal": 1, "fair_value": 2203.007976, "relative_strength": 22.776673, "rate_of_change": 2.060958110203502, "market_dynamics": 1.318123, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4697.890308, "high": 5878.791271, "low": 4620.746004, "close": 5588.016602, "volume": 42100500}, "trend_line": 3419.008972, "activity_lines": {"activity_5": 4835.299414, "activity_10": 4547.560392, "activity_20": 4216.348775, "activity_30": 3889.639582}, "trend_signal": 1, "fair_value": 2229.817014, "relative_strength": 39.82475, "rate_of_change": 3.582701817807115, "market_dynamics": 1.458212, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6280.337578, "high": 6556.276819, "low": 5565.269313, "close": 5790.768066, "volume": 53926600}, "trend_line": 3545.261536, "activity_lines": {"activity_5": 5219.174805, "activity_10": 4806.171493, "activity_20": 4397.637757, "activity_30": 4042.656298}, "trend_signal": 1, "fair_value": 2257.722105, "relative_strength": 49.087855, "rate_of_change": 3.692665478036069, "market_dynamics": 1.498732, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5761.097088, "high": 6507.814537, "low": 5696.810139, "close": 6227.918945, "volume": 39555500}, "trend_line": 3685.874023, "activity_lines": {"activity_5": 5639.644206, "activity_10": 5113.669385, "activity_20": 4606.305702, "activity_30": 4215.730969}, "trend_signal": 1, "fair_value": 2288.389291, "relative_strength": 57.928713, "rate_of_change": 3.9662091378073123, "market_dynamics": 1.709023, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6230.886192, "high": 6472.209403, "low": 5605.819349, "close": 5635.490234, "volume": 47254300}, "trend_line": 3801.346867, "activity_lines": {"activity_5": 5746.459375, "activity_10": 5273.790003, "activity_20": 4743.383973, "activity_30": 4341.51266}, "trend_signal": 1, "fair_value": 2315.284672, "relative_strength": 46.569625, "rate_of_change": 3.1328483632225415, "market_dynamics": 1.775499, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5833.296226, "high": 6193.302945, "low": 5806.592428, "close": 6073.630371, "volume": 22653900}, "trend_line": 3927.579932, "activity_lines": {"activity_5": 5917.561491, "activity_10": 5485.409544, "activity_20": 4909.829107, "activity_30": 4488.111596}, "trend_signal": 1, "fair_value": 2345.27832, "relative_strength": 51.05828, "rate_of_change": 3.3207457623992696, "market_dynamics": 1.594097, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6115.169783, "high": 6931.11914, "low": 5971.760497, "close": 6601.771973, "volume": 50598900}, "trend_line": 4068.094531, "activity_lines": {"activity_5": 6163.763867, "activity_10": 5756.979039, "activity_20": 5112.386935, "activity_30": 4660.640115}, "trend_signal": 1, "fair_value": 2378.614471, "relative_strength": 61.130226, "rate_of_change": 3.577638174977825, "market_dynamics": 1.522775, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6626.497886, "high": 7135.847925, "low": 6551.33172, "close": 6585.947754, "volume": 39255600}, "trend_line": 4201.125798, "activity_lines": {"activity_5": 6337.107813, "activity_10": 5981.237012, "activity_20": 5297.518151, "activity_30": 4823.082258}, "trend_signal": 1, "fair_value": 2411.834844, "relative_strength": 57.425859, "rate_of_change": 3.270112481071051, "market_dynamics": 1.412388, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6428.691758, "high": 6581.002301, "low": 5966.81493, "close": 6233.853027, "volume": 31307900}, "trend_line": 4316.947103, "activity_lines": {"activity_5": 6340.07487, "activity_10": 6097.259144, "activity_20": 5434.263714, "activity_30": 4954.22595}, "trend_signal": 1, "fair_value": 2443.216941, "relative_strength": 51.006716, "rate_of_change": 2.756911136894273, "market_dynamics": 1.296954, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6473.198236, "high": 6689.795702, "low": 6149.785789, "close": 6186.379883, "volume": 24267700}, "trend_line": 4424.246395, "activity_lines": {"activity_5": 6326.82194, "activity_10": 6172.856996, "activity_20": 5554.21478, "activity_30": 5074.834517}, "trend_signal": 1, "fair_value": 2474.243098, "relative_strength": 44.404498, "rate_of_change": 2.4855364089458867, "market_dynamics": 1.142205, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6256.600915, "high": 6427.703027, "low": 6156.708863, "close": 6255.611816, "volume": 8987300}, "trend_line": 4535.922257, "activity_lines": {"activity_5": 6299.920345, "activity_10": 6228.728178, "activity_20": 5669.582537, "activity_30": 5192.987125}, "trend_signal": 1, "fair_value": 2505.859323, "relative_strength": 45.360048, "rate_of_change": 2.5241781770158407, "market_dynamics": 0.790569, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6453.41772, "high": 6761.005677, "low": 6047.9157, "close": 6234.842285, "volume": 43900100}, "trend_line": 4652.36298, "activity_lines": {"activity_5": 6253.963476, "activity_10": 6249.983345, "activity_20": 5772.033567, "activity_30": 5302.594868}, "trend_signal": 1, "fair_value": 2537.307993, "relative_strength": 38.752496, "rate_of_change": 2.567079336959626, "market_dynamics": 0.525807, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6509.792405, "high": 6832.216114, "low": 6305.063292, "close": 6753.09375, "volume": 24130000}, "trend_line": 4784.22168, "activity_lines": {"activity_5": 6405.219075, "activity_10": 6353.705584, "activity_20": 5912.755427, "activity_30": 5438.125886}, "trend_signal": 1, "fair_value": 2572.047237, "relative_strength": 42.870447, "rate_of_change": 2.8342307031253995, "market_dynamics": 0.382988, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6563.199854, "high": 6890.568537, "low": 6332.755953, "close": 6651.223633, "volume": 23110900}, "trend_line": 4904.507088, "activity_lines": {"activity_5": 6511.374902, "activity_10": 6421.409153, "activity_20": 6031.179842, "activity_30": 5558.577625}, "trend_signal": 1, "fair_value": 2605.835185, "relative_strength": 39.378973, "rate_of_change": 2.5142105873321623, "market_dynamics": 0.263372, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6552.320572, "high": 7109.144428, "low": 6414.845334, "close": 6650.234375, "volume": 26696100}, "trend_line": 5024.857267, "activity_lines": {"activity_5": 6589.37627, "activity_10": 6481.236408, "activity_20": 6137.106387, "activity_30": 5671.205191}, "trend_signal": 1, "fair_value": 2639.373003, "relative_strength": 39.085711, "rate_of_change": 2.4538689992815854, "market_dynamics": 0.18428, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6666.059044, "high": 8148.614351, "low": 6642.322335, "close": 7457.282715, "volume": 67667700}, "trend_line": 5170.284562, "activity_lines": {"activity_5": 6905.470117, "activity_10": 6669.349831, "activity_20": 6307.686561, "activity_30": 5828.135866}, "trend_signal": 1, "fair_value": 2677.745772, "relative_strength": 51.125247, "rate_of_change": 2.8941577297144647, "market_dynamics": 0.275002, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8307.847935, "high": 8905.221975, "low": 8046.744143, "close": 8498.730469, "volume": 43865400}, "trend_line": 5344.953312, "activity_lines": {"activity_5": 7488.601823, "activity_10": 7021.660076, "activity_20": 6561.414993, "activity_30": 6042.874311}, "trend_signal": 1, "fair_value": 2722.539228, "relative_strength": 61.426393, "rate_of_change": 3.378319856585097, "market_dynamics": 0.48823, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8723.240192, "high": 9794.359143, "low": 8360.266783, "close": 9641.05957, "volume": 41855100}, "trend_line": 5550.760132, "activity_lines": {"activity_5": 8301.584017, "activity_10": 7547.176367, "activity_20": 6903.265957, "activity_30": 6320.042457}, "trend_signal": 1, "fair_value": 2774.695458, "relative_strength": 79.675849, "rate_of_change": 3.850488638281312, "market_dynamics": 0.89257, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10088.100995, "high": 10775.476504, "low": 9487.760528, "close": 10261.181641, "volume": 42136700}, "trend_line": 5770.917131, "activity_lines": {"activity_5": 9128.742513, "activity_10": 8129.894638, "activity_20": 7278.046949, "activity_30": 6623.940619}, "trend_signal": 1, "fair_value": 2830.683426, "relative_strength": 80.714568, "rate_of_change": 3.966249554377246, "market_dynamics": 1.404981, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9875.459692, "high": 11368.893996, "low": 9374.021451, "close": 9788.424805, "volume": 54985600}, "trend_line": 5969.223079, "activity_lines": {"activity_5": 9557.65153, "activity_10": 8553.432964, "activity_20": 7580.29904, "activity_30": 6883.134662}, "trend_signal": 1, "fair_value": 2883.517573, "relative_strength": 78.601502, "rate_of_change": 3.43629865926765, "market_dynamics": 1.675223, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8901.265839, "high": 10904.050319, "low": 8456.202547, "close": 10276.016602, "volume": 42561200}, "trend_line": 6179.807308, "activity_lines": {"activity_5": 9939.878451, "activity_10": 9000.132617, "activity_20": 7903.372582, "activity_30": 7160.992309}, "trend_signal": 1, "fair_value": 2940.268905, "relative_strength": 89.249442, "rate_of_change": 3.5278331235574862, "market_dynamics": 1.806173, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10231.510166, "high": 10300.742231, "low": 9362.15312, "close": 9838.866211, "volume": 34003400}, "trend_line": 6377.546606, "activity_lines": {"activity_5": 9988.472982, "activity_10": 9294.252113, "activity_20": 8157.590895, "activity_30": 7397.060625}, "trend_signal": 1, "fair_value": 2993.985672, "relative_strength": 78.836598, "rate_of_change": 3.1997647846401023, "market_dynamics": 1.663379, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9146.544972, "high": 10206.784475, "low": 8851.814176, "close": 9376.0, "volume": 40644400}, "trend_line": 6553.145516, "activity_lines": {"activity_5": 9793.436393, "activity_10": 9438.686408, "activity_20": 8347.48457, "activity_30": 7590.509231}, "trend_signal": 1, "fair_value": 3044.207863, "relative_strength": 67.095047, "rate_of_change": 2.753392814641231, "market_dynamics": 1.392373, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8925.0, "high": 9650.0, "low": 8380.0, "close": 9400.0, "volume": 43022200}, "trend_line": 6731.596981, "activity_lines": {"activity_5": 9624.070443, "activity_10": 9539.795135, "activity_20": 8522.591427, "activity_30": 7774.177262}, "trend_signal": 1, "fair_value": 3094.939058, "relative_strength": 64.796533, "rate_of_change": 2.7231421088437204, "market_dynamics": 1.100584, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9610.0, "high": 10615.0, "low": 9079.0, "close": 10580.0, "volume": 43709400}, "trend_line": 6948.045996, "activity_lines": {"activity_5": 9905.449935, "activity_10": 9805.471564, "activity_20": 8794.974089, "activity_30": 8022.461328}, "trend_signal": 1, "fair_value": 3153.048042, "relative_strength": 69.273094, "rate_of_change": 3.2154185048648887, "market_dynamics": 0.943877, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10485.0, "high": 10835.0, "low": 9551.0, "close": 9976.0, "volume": 42535900}, "trend_line": 7144.263932, "activity_lines": {"activity_5": 9932.724414, "activity_10": 9889.879528, "activity_20": 8986.287656, "activity_30": 8217.813199}, "trend_signal": 1, "fair_value": 3207.200809, "relative_strength": 52.365361, "rate_of_change": 2.8240736476552253, "market_dynamics": 0.78442, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10130.0, "high": 10845.0, "low": 9913.0, "close": 10015.0, "volume": 29362900}, "trend_line": 7339.501253, "activity_lines": {"activity_5": 9993.0, "activity_10": 9935.583541, "activity_20": 9162.732796, "activity_30": 8403.021978}, "trend_signal": 1, "fair_value": 3261.361951, "relative_strength": 47.083597, "rate_of_change": 2.7327842708261314, "market_dynamics": 0.5532, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9962.0, "high": 10320.0, "low": 9900.0, "close": 9900.0, "volume": 17027600}, "trend_line": 7531.037126, "activity_lines": {"activity_5": 10003.2, "activity_10": 9932.809925, "activity_20": 9311.972089, "activity_30": 8568.215445}, "trend_signal": 1, "fair_value": 3314.750981, "relative_strength": 43.369617, "rate_of_change": 2.6096578827029977, "market_dynamics": 0.28535, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10710.0, "high": 11345.0, "low": 10710.0, "close": 11305.0, "volume": 16032800}, "trend_line": 7758.362158, "activity_lines": {"activity_5": 10446.8, "activity_10": 10180.782848, "activity_20": 9579.239704, "activity_30": 8811.696921}, "trend_signal": 1, "fair_value": 3377.056177, "relative_strength": 52.415065, "rate_of_change": 3.018508980857197, "market_dynamics": 0.073047, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11650.0, "high": 13030.0, "low": 10855.0, "close": 10980.0, "volume": 55771900}, "trend_line": 7977.392367, "activity_lines": {"activity_5": 10655.066667, "activity_10": 10350.686346, "activity_20": 9791.40662, "activity_30": 9019.544524}, "trend_signal": 1, "fair_value": 3437.586619, "relative_strength": 48.519708, "rate_of_change": 2.8231500997172256, "market_dynamics": 0.048669, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11090.0, "high": 11890.0, "low": 10055.0, "close": 11820.0, "volume": 34478100}, "trend_line": 8219.411491, "activity_lines": {"activity_5": 11116.666667, "activity_10": 10651.652113, "activity_20": 10060.746773, "activity_30": 9267.454694}, "trend_signal": 1, "fair_value": 3503.466742, "relative_strength": 52.277467, "rate_of_change": 3.0338124648495226, "market_dynamics": 0.114217, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12165.0, "high": 12910.0, "low": 11565.0, "close": 12585.0, "volume": 30795500}, "trend_line": 8452.644271, "activity_lines": {"activity_5": 11710.333333, "activity_10": 11063.636364, "activity_20": 10376.446982, "activity_30": 9549.105565}, "trend_signal": 1, "fair_value": 3574.463224, "relative_strength": 52.159243, "rate_of_change": 2.8375849080604016, "market_dynamics": 0.298871, "expectation": {"probability": 54.2248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c0f441d-586f-48bc-a1d0-dab278654412/", "share_image": "https://sharemaestro.com/terminal/6c0f441d-586f-48bc-a1d0-dab278654412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}