{"ticker": {"uuid": "6c101d74-afec-4c7f-8b0f-5925eb0542d0", "symbol": "6996", "name": "forcelead", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6996 fell 9.14%, moving from 191.50 to 174.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.24 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 45.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "174.00"}, {"label": "12-Week Change", "value": "-9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 182.5, "high": 182.5, "low": 172.0, "close": 174.0, "volume": 440199}, "trend_line": 174.778733, "activity_lines": {"activity_5": 176.8, "activity_10": 181.645455, "activity_20": 184.551296, "activity_30": 180.876655}, "trend_signal": 1, "fair_value": 194.623939, "relative_strength": -21.240494, "rate_of_change": 0.44643817210247877, "market_dynamics": -1.045966, "expectation": {"probability": 45.2526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 152.265659, "high": 279.931295, "low": 152.265659, "close": 252.786423, "volume": 1489826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.786423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.483011, "high": 254.483011, "low": 233.276093, "close": 240.910583, "volume": 674430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.848503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.910558, "high": 242.182973, "low": 237.941605, "close": 240.062302, "volume": 180976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.586436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 238.365728, "high": 241.758829, "low": 235.396755, "close": 240.910583, "volume": 383981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.667473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 240.910583, "high": 251.514011, "low": 237.517463, "close": 244.303665, "volume": 683983}, "trend_line": null, "activity_lines": {"activity_5": 242.663677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.794711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.727819, "high": 254.482991, "low": 241.758851, "close": 253.634705, "volume": 589864}, "trend_line": null, "activity_lines": {"activity_5": 245.943675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.43471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.634705, "high": 279.931284, "low": 248.969173, "close": 276.538177, "volume": 1088303}, "trend_line": null, "activity_lines": {"activity_5": 256.801611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.878063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278.234726, "high": 281.627833, "low": 267.631269, "close": 279.507141, "volume": 231270}, "trend_line": null, "activity_lines": {"activity_5": 266.274029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.581697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 281.203704, "high": 289.68647, "low": 258.724361, "close": 261.693329, "volume": 469804}, "trend_line": null, "activity_lines": {"activity_5": 267.178854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.48299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 258.724359, "high": 262.965742, "low": 245.151952, "close": 247.272644, "volume": 485069}, "trend_line": null, "activity_lines": {"activity_5": 261.891268, "activity_10": 257.482803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.761955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.151962, "high": 247.272654, "low": 242.182969, "close": 244.727798, "volume": 155347}, "trend_line": null, "activity_lines": {"activity_5": 255.557467, "activity_10": 255.840229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.940668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.727819, "high": 251.089894, "low": 241.75883, "close": 246.424377, "volume": 338141}, "trend_line": null, "activity_lines": {"activity_5": 250.382987, "activity_10": 254.652644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.397644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.000228, "high": 246.000228, "low": 239.638164, "close": 241.758835, "volume": 109236}, "trend_line": null, "activity_lines": {"activity_5": 245.660913, "activity_10": 252.516528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.579274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 242.607107, "high": 253.634714, "low": 242.182968, "close": 246.424377, "volume": 244553}, "trend_line": null, "activity_lines": {"activity_5": 245.010573, "activity_10": 251.197847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.211067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 246.000223, "high": 246.8485, "low": 233.276088, "close": 234.972641, "volume": 272058}, "trend_line": null, "activity_lines": {"activity_5": 241.560918, "activity_10": 247.696781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.128505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.972615, "high": 238.365728, "low": 227.762264, "close": 236.669174, "volume": 162775}, "trend_line": null, "activity_lines": {"activity_5": 239.496774, "activity_10": 244.67383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.287297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 237.941594, "high": 247.272659, "low": 234.12434, "close": 246.000244, "volume": 96183}, "trend_line": null, "activity_lines": {"activity_5": 241.080229, "activity_10": 243.655902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.093941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 246.000244, "high": 246.424382, "low": 233.276062, "close": 235.820908, "volume": 211202}, "trend_line": null, "activity_lines": {"activity_5": 239.298846, "activity_10": 241.34242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.35655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 237.51745, "high": 242.657366, "low": 232.851929, "close": 240.455399, "volume": 153166}, "trend_line": null, "activity_lines": {"activity_5": 239.458157, "activity_10": 240.665869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.9407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 240.014982, "high": 243.538138, "low": 236.932235, "close": 238.253418, "volume": 55246}, "trend_line": null, "activity_lines": {"activity_5": 239.281405, "activity_10": 239.975101, "activity_20": 245.120269, "activity_30": null}, "trend_signal": 0, "fair_value": 247.456336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.693809, "high": 243.097754, "low": 237.81302, "close": 240.895782, "volume": 56837}, "trend_line": null, "activity_lines": {"activity_5": 239.766723, "activity_10": 239.928749, "activity_20": 244.495454, "activity_30": null}, "trend_signal": 0, "fair_value": 247.143929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.895787, "high": 241.776571, "low": 237.813018, "close": 240.895782, "volume": 44299}, "trend_line": null, "activity_lines": {"activity_5": 239.970267, "activity_10": 239.95207, "activity_20": 243.927261, "activity_30": null}, "trend_signal": 0, "fair_value": 246.859922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.336173, "high": 258.071156, "low": 238.693807, "close": 252.786423, "volume": 198642}, "trend_line": null, "activity_lines": {"activity_5": 244.477655, "activity_10": 242.237846, "activity_20": 244.491581, "activity_30": null}, "trend_signal": 0, "fair_value": 247.117596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.22684, "high": 253.667234, "low": 247.942107, "close": 250.584473, "volume": 135603}, "trend_line": null, "activity_lines": {"activity_5": 247.120026, "activity_10": 243.922766, "activity_20": 244.785601, "activity_30": null}, "trend_signal": 0, "fair_value": 247.262049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.942095, "high": 253.667223, "low": 247.942095, "close": 250.584473, "volume": 120019}, "trend_line": null, "activity_lines": {"activity_5": 249.087125, "activity_10": 245.532047, "activity_20": 245.033554, "activity_30": null}, "trend_signal": 0, "fair_value": 247.394946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 251.905634, "high": 266.879071, "low": 251.024845, "close": 265.117493, "volume": 368719}, "trend_line": null, "activity_lines": {"activity_5": 255.076494, "activity_10": 249.499845, "activity_20": 246.635696, "activity_30": null}, "trend_signal": 0, "fair_value": 248.076583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 265.557859, "high": 266.879057, "low": 261.153914, "close": 263.796295, "volume": 288115}, "trend_line": null, "activity_lines": {"activity_5": 259.010682, "activity_10": 252.710182, "activity_20": 248.057329, "activity_30": null}, "trend_signal": 0, "fair_value": 248.658794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.117469, "high": 265.117469, "low": 249.263284, "close": 250.144073, "volume": 221308}, "trend_line": null, "activity_lines": {"activity_5": 256.86743, "activity_10": 253.114733, "activity_20": 248.239426, "activity_30": null}, "trend_signal": 0, "fair_value": 248.71184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.024854, "high": 251.024854, "low": 246.620905, "close": 247.501694, "volume": 159597}, "trend_line": null, "activity_lines": {"activity_5": 254.01954, "activity_10": 252.77843, "activity_20": 248.309693, "activity_30": null}, "trend_signal": 0, "fair_value": 248.670111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.628482, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.620906, "high": 252.346034, "low": 245.299727, "close": 246.620911, "volume": 275768}, "trend_line": 248.601804, "activity_lines": {"activity_5": 251.083576, "activity_10": 252.15387, "activity_20": 248.363654, "activity_30": 248.434983}, "trend_signal": 0, "fair_value": 248.601804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.759832, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.620917, "high": 246.620917, "low": 241.776564, "close": 243.097748, "volume": 125860}, "trend_line": 248.278848, "activity_lines": {"activity_5": 247.23746, "activity_10": 250.736598, "activity_20": 248.08518, "activity_30": 248.079883}, "trend_signal": 0, "fair_value": 248.424254, "relative_strength": null, "rate_of_change": -0.129908952712176, "market_dynamics": 0.384828, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 242.216965, "high": 245.299739, "low": 241.77657, "close": 243.978561, "volume": 68672}, "trend_line": 248.381114, "activity_lines": {"activity_5": 245.152933, "activity_10": 249.439439, "activity_20": 247.898355, "activity_30": 247.802445}, "trend_signal": 0, "fair_value": 248.285326, "relative_strength": null, "rate_of_change": 0.04118997684409506, "market_dynamics": 0.21626, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 243.978526, "high": 244.85935, "low": 236.491845, "close": 238.693817, "volume": 142982}, "trend_line": 248.335498, "activity_lines": {"activity_5": 242.628006, "activity_10": 247.125367, "activity_20": 247.219867, "activity_30": 247.177458}, "trend_signal": 0, "fair_value": 247.994674, "relative_strength": null, "rate_of_change": -0.018365325473174036, "market_dynamics": 0.007996, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 236.051446, "high": 238.693817, "low": 217.554884, "close": 238.693817, "volume": 241337}, "trend_line": 248.261606, "activity_lines": {"activity_5": 240.86643, "activity_10": 245.067524, "activity_20": 246.555975, "activity_30": 246.555414}, "trend_signal": 0, "fair_value": 247.72112, "relative_strength": null, "rate_of_change": -0.029754908418288525, "market_dynamics": -0.174304, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.134215, "high": 242.216966, "low": 236.051446, "close": 237.813019, "volume": 82252}, "trend_line": 248.045251, "activity_lines": {"activity_5": 239.398446, "activity_10": 243.06573, "activity_20": 245.84501, "activity_30": 245.881312}, "trend_signal": 0, "fair_value": 247.438031, "relative_strength": null, "rate_of_change": -0.08714799017291178, "market_dynamics": -0.354186, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.693817, "high": 238.693817, "low": 236.051451, "close": 237.372635, "volume": 50148}, "trend_line": 247.503182, "activity_lines": {"activity_5": 238.37086, "activity_10": 241.216074, "activity_20": 245.078577, "activity_30": 245.192756}, "trend_signal": 0, "fair_value": 247.158437, "relative_strength": null, "rate_of_change": -0.2185363347270849, "market_dynamics": -0.587689, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.491848, "high": 256.749992, "low": 236.491848, "close": 254.548019, "volume": 227072}, "trend_line": 246.770177, "activity_lines": {"activity_5": 243.450076, "activity_10": 242.993667, "activity_20": 245.944546, "activity_30": 245.647262}, "trend_signal": 0, "fair_value": 247.358155, "relative_strength": null, "rate_of_change": -0.296159828765361, "market_dynamics": -0.479087, "expectation": {"probability": 30.1408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.988389, "high": 256.309573, "low": 242.216966, "close": 246.620911, "volume": 204646}, "trend_line": 245.673969, "activity_lines": {"activity_5": 245.182293, "activity_10": 243.498118, "activity_20": 246.014848, "activity_30": 245.637632}, "trend_signal": 0, "fair_value": 247.338754, "relative_strength": null, "rate_of_change": -0.44422223678997896, "market_dynamics": -0.493707, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 246.620928, "high": 246.620928, "low": 243.978555, "close": 244.859344, "volume": 61327}, "trend_line": 245.112836, "activity_lines": {"activity_5": 245.798847, "activity_10": 243.746342, "activity_20": 245.865954, "activity_30": 245.585075}, "trend_signal": 0, "fair_value": 247.275179, "relative_strength": null, "rate_of_change": -0.2284055580996505, "market_dynamics": -0.439733, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.740134, "high": 250.144079, "low": 243.097755, "close": 248.822876, "volume": 111980}, "trend_line": 245.164511, "activity_lines": {"activity_5": 247.325544, "activity_10": 244.76325, "activity_20": 246.073567, "activity_30": 245.824432}, "trend_signal": 0, "fair_value": 247.313872, "relative_strength": null, "rate_of_change": 0.021082127253432472, "market_dynamics": -0.309028, "expectation": {"probability": 29.0094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 245.740116, "high": 253.667229, "low": 245.740116, "close": 250.144073, "volume": 132083}, "trend_line": 245.345053, "activity_lines": {"activity_5": 248.558649, "activity_10": 245.980341, "activity_20": 246.356678, "activity_30": 246.145695}, "trend_signal": 1, "fair_value": 247.382901, "relative_strength": null, "rate_of_change": 0.07364116415691284, "market_dynamics": -0.371417, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.263266, "high": 249.263272, "low": 245.740116, "close": 247.501694, "volume": 52231}, "trend_line": 245.380964, "activity_lines": {"activity_5": 248.059533, "activity_10": 246.588884, "activity_20": 246.344094, "activity_30": 246.284833}, "trend_signal": 1, "fair_value": 247.385729, "relative_strength": null, "rate_of_change": 0.014636936657532153, "market_dynamics": -0.32336, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.061304, "high": 248.822882, "low": 243.978545, "close": 245.299728, "volume": 63047}, "trend_line": 245.498993, "activity_lines": {"activity_5": 247.296182, "activity_10": 246.733013, "activity_20": 246.090343, "activity_30": 246.279592}, "trend_signal": 1, "fair_value": 247.337218, "relative_strength": null, "rate_of_change": 0.048100308221141, "market_dynamics": -0.191954, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.859334, "high": 245.299729, "low": 238.253412, "close": 241.336182, "volume": 146812}, "trend_line": 245.329387, "activity_lines": {"activity_5": 245.299728, "activity_10": 246.036389, "activity_20": 245.494762, "activity_30": 246.011023}, "trend_signal": 0, "fair_value": 247.200831, "relative_strength": null, "rate_of_change": -0.06908623042702905, "market_dynamics": -0.087257, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.216977, "high": 262.475117, "low": 242.216977, "close": 258.511566, "volume": 205738}, "trend_line": 246.114018, "activity_lines": {"activity_5": 249.26328, "activity_10": 248.41452, "activity_20": 246.578971, "activity_30": 246.861486}, "trend_signal": 1, "fair_value": 247.45218, "relative_strength": null, "rate_of_change": 0.31982756309581056, "market_dynamics": 0.331286, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 258.951951, "high": 261.594318, "low": 246.620918, "close": 251.90564, "volume": 275567}, "trend_line": 246.6219, "activity_lines": {"activity_5": 250.378944, "activity_10": 249.215235, "activity_20": 246.996297, "activity_30": 247.235139}, "trend_signal": 1, "fair_value": 247.548995, "relative_strength": null, "rate_of_change": 0.2063604520080703, "market_dynamics": 0.646039, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.548024, "high": 261.153933, "low": 252.786446, "close": 258.511566, "volume": 196480}, "trend_line": 247.038944, "activity_lines": {"activity_5": 253.579145, "activity_10": 250.952792, "activity_20": 248.105672, "activity_30": 248.002215}, "trend_signal": 1, "fair_value": 247.782241, "relative_strength": null, "rate_of_change": 0.1691025817252952, "market_dynamics": 1.011589, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.832757, "high": 259.832757, "low": 249.263267, "close": 254.988419, "volume": 138066}, "trend_line": 247.677861, "activity_lines": {"activity_5": 254.870973, "activity_10": 251.977713, "activity_20": 248.904674, "activity_30": 248.515084}, "trend_signal": 1, "fair_value": 247.93237, "relative_strength": null, "rate_of_change": 0.25863007251197634, "market_dynamics": 1.265736, "expectation": {"probability": 21.6312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.428799, "high": 255.428799, "low": 236.932235, "close": 238.253418, "volume": 484062}, "trend_line": 247.604462, "activity_lines": {"activity_5": 249.938554, "activity_10": 249.807769, "activity_20": 248.086799, "activity_30": 247.907055}, "trend_signal": 1, "fair_value": 247.73484, "relative_strength": null, "rate_of_change": -0.029634865104069548, "market_dynamics": 0.935832, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.813029, "high": 240.015002, "low": 229.445539, "close": 239.5746, "volume": 323870}, "trend_line": 247.648501, "activity_lines": {"activity_5": 245.652047, "activity_10": 247.998148, "activity_20": 247.438789, "activity_30": 247.389}, "trend_signal": 0, "fair_value": 247.571635, "relative_strength": null, "rate_of_change": 0.01778602842787136, "market_dynamics": 0.633655, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 236.932232, "high": 244.859333, "low": 232.528284, "close": 233.409073, "volume": 266015}, "trend_line": 247.398944, "activity_lines": {"activity_5": 240.572828, "activity_10": 245.235672, "activity_20": 246.237141, "activity_30": 246.470327}, "trend_signal": 0, "fair_value": 247.293938, "relative_strength": null, "rate_of_change": -0.10077064831497204, "market_dynamics": 0.071008, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 233.849465, "high": 243.097749, "low": 203.462257, "close": 211.829758, "volume": 1634785}, "trend_line": 246.430077, "activity_lines": {"activity_5": 229.533609, "activity_10": 238.853957, "activity_20": 243.026456, "activity_30": 244.175541}, "trend_signal": 0, "fair_value": 246.611934, "relative_strength": -21.931217, "rate_of_change": -0.3916213158937286, "market_dynamics": -0.449125, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.270144, "high": 214.9125, "low": 204.343041, "close": 210.068161, "volume": 650000}, "trend_line": 245.006135, "activity_lines": {"activity_5": 221.019312, "activity_10": 232.800533, "activity_20": 239.80109, "activity_30": 241.829611}, "trend_signal": 0, "fair_value": 245.922429, "relative_strength": -20.170009, "rate_of_change": -0.5778280059540016, "market_dynamics": -0.817144, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.389355, "high": 211.389355, "low": 204.783427, "close": 207.866196, "volume": 430000}, "trend_line": 243.582192, "activity_lines": {"activity_5": 214.76571, "activity_10": 226.987325, "activity_20": 236.502325, "activity_30": 239.433486}, "trend_signal": 0, "fair_value": 245.217684, "relative_strength": -23.034132, "rate_of_change": -0.5811866711011169, "market_dynamics": -1.151854, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.664215, "high": 210.068163, "low": 204.343032, "close": 207.425797, "volume": 250000}, "trend_line": 242.143569, "activity_lines": {"activity_5": 210.391123, "activity_10": 221.70259, "activity_20": 233.308416, "activity_30": 237.100815}, "trend_signal": 0, "fair_value": 244.530559, "relative_strength": -21.35969, "rate_of_change": -0.5906109096842262, "market_dynamics": -1.28701, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.866192, "high": 219.316449, "low": 206.545, "close": 209.187378, "volume": 749000}, "trend_line": 240.279232, "activity_lines": {"activity_5": 208.746983, "activity_10": 217.666975, "activity_20": 230.426977, "activity_30": 234.974609}, "trend_signal": 0, "fair_value": 243.899431, "relative_strength": -20.428643, "rate_of_change": -0.7699304209066177, "market_dynamics": -1.244152, "expectation": {"probability": 27.4123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.187388, "high": 209.187388, "low": 197.29672, "close": 199.939087, "volume": 407000}, "trend_line": 238.150659, "activity_lines": {"activity_5": 205.634859, "activity_10": 212.726548, "activity_20": 226.798965, "activity_30": 232.372019}, "trend_signal": 0, "fair_value": 243.128197, "relative_strength": -23.729101, "rate_of_change": -0.8858747309463754, "market_dynamics": -1.243435, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.058309, "high": 204.343035, "low": 195.094751, "close": 201.700668, "volume": 199000}, "trend_line": 236.535879, "activity_lines": {"activity_5": 203.902641, "activity_10": 209.171362, "activity_20": 223.598764, "activity_30": 230.020407}, "trend_signal": 0, "fair_value": 242.413929, "relative_strength": -23.574701, "rate_of_change": -0.6780497718463152, "market_dynamics": -1.214064, "expectation": {"probability": 29.4347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.296734, "high": 203.902641, "low": 193.773578, "close": 201.700668, "volume": 410544}, "trend_line": 235.009178, "activity_lines": {"activity_5": 202.728255, "activity_10": 206.585045, "activity_20": 220.61247, "activity_30": 227.772974}, "trend_signal": 0, "fair_value": 241.723874, "relative_strength": -22.528649, "rate_of_change": -0.6454416160687414, "market_dynamics": -1.164662, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.177511, "high": 198.177511, "low": 188.488849, "close": 190.690811, "volume": 421613}, "trend_line": 233.144841, "activity_lines": {"activity_5": 198.294952, "activity_10": 202.661531, "activity_20": 216.783135, "activity_30": 224.913724}, "trend_signal": 0, "fair_value": 240.873323, "relative_strength": -24.786856, "rate_of_change": -0.7933039108795904, "market_dynamics": -1.265726, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.250414, "high": 199.058305, "low": 190.250414, "close": 199.058304, "volume": 325624}, "trend_line": 231.67686, "activity_lines": {"activity_5": 197.766479, "activity_10": 201.148175, "activity_20": 214.027523, "activity_30": 222.714593}, "trend_signal": 0, "fair_value": 240.18783, "relative_strength": -22.626477, "rate_of_change": -0.6296433554796131, "market_dynamics": -1.262551, "expectation": {"probability": 29.698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.617915, "high": 200.819888, "low": 193.77358, "close": 194.213974, "volume": 235100}, "trend_line": 230.01804, "activity_lines": {"activity_5": 196.298502, "activity_10": 199.378592, "activity_20": 211.053813, "activity_30": 220.297633}, "trend_signal": 0, "fair_value": 239.446317, "relative_strength": -21.643764, "rate_of_change": -0.716005905812083, "market_dynamics": -1.309604, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.892788, "high": 198.177518, "low": 186.727255, "close": 190.690811, "volume": 470221}, "trend_line": 228.41794, "activity_lines": {"activity_5": 194.03781, "activity_10": 197.28872, "activity_20": 207.998314, "activity_30": 217.760392}, "trend_signal": 0, "fair_value": 238.67242, "relative_strength": -20.805074, "rate_of_change": -0.6956410897162787, "market_dynamics": -1.347179, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.690806, "high": 190.690806, "low": 175.717406, "close": 179.240555, "volume": 601173}, "trend_line": 226.436164, "activity_lines": {"activity_5": 188.694357, "activity_10": 193.469299, "activity_20": 204.112357, "activity_30": 214.587658}, "trend_signal": 0, "fair_value": 237.743797, "relative_strength": -22.902971, "rate_of_change": -0.8676096106987028, "market_dynamics": -1.362467, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.442527, "high": 186.727261, "low": 177.919373, "close": 185.406082, "volume": 388016}, "trend_line": 224.689266, "activity_lines": {"activity_5": 186.903421, "activity_10": 191.29135, "activity_20": 201.109286, "activity_30": 211.940556}, "trend_signal": 0, "fair_value": 236.938601, "relative_strength": -20.548471, "rate_of_change": -0.7714748250195527, "market_dynamics": -1.356265, "expectation": {"probability": 28.7943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.406073, "high": 185.406073, "low": 171.753838, "close": 173.955811, "volume": 277140}, "trend_line": 222.575372, "activity_lines": {"activity_5": 181.648043, "activity_10": 187.431891, "activity_20": 197.363835, "activity_30": 208.667429}, "trend_signal": 0, "fair_value": 235.984317, "relative_strength": -22.779738, "rate_of_change": -0.9408077375623347, "market_dynamics": -1.312705, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.873045, "high": 170.873045, "low": 163.826734, "close": 168.230698, "volume": 151062}, "trend_line": 219.698128, "activity_lines": {"activity_5": 176.157793, "activity_10": 183.172077, "activity_20": 193.444325, "activity_30": 205.161321}, "trend_signal": 0, "fair_value": 234.973068, "relative_strength": -23.735398, "rate_of_change": -1.2927054660836377, "market_dynamics": -1.30085, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.495712, "high": 151.495712, "low": 124.191251, "close": 145.33017, "volume": 763215}, "trend_line": 216.32177, "activity_lines": {"activity_5": 164.766253, "activity_10": 175.325046, "activity_20": 187.77372, "activity_30": 200.363389}, "trend_signal": 0, "fair_value": 233.654791, "relative_strength": -27.583396, "rate_of_change": -1.5368169181669178, "market_dynamics": -1.196996, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.257288, "high": 158.982403, "low": 144.009004, "close": 156.780441, "volume": 360050}, "trend_line": 213.385807, "activity_lines": {"activity_5": 160.215512, "activity_10": 170.584801, "activity_20": 183.7158, "activity_30": 196.522012}, "trend_signal": 0, "fair_value": 232.54067, "relative_strength": -20.778817, "rate_of_change": -1.3572203112058425, "market_dynamics": -1.160907, "expectation": {"probability": 28.1327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.661226, "high": 159.422802, "low": 147.972556, "close": 153.065079, "volume": 616569}, "trend_line": 210.19388, "activity_lines": {"activity_5": 155.923658, "activity_10": 165.985767, "activity_20": 179.692003, "activity_30": 192.630353}, "trend_signal": 0, "fair_value": 231.405304, "relative_strength": -23.887901, "rate_of_change": -1.4958478470875958, "market_dynamics": -1.057833, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.591197, "high": 163.964447, "low": 152.117312, "close": 160.647247, "volume": 307195}, "trend_line": 207.210653, "activity_lines": {"activity_5": 156.315261, "activity_10": 163.449413, "activity_20": 176.802267, "activity_30": 189.433796}, "trend_signal": 0, "fair_value": 230.408712, "relative_strength": -23.015671, "rate_of_change": -1.4192739579287463, "market_dynamics": -0.992161, "expectation": {"probability": 29.2767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.647245, "high": 161.121131, "low": 149.747875, "close": 150.695648, "volume": 337334}, "trend_line": 203.983785, "activity_lines": {"activity_5": 154.276901, "activity_10": 159.802061, "activity_20": 173.311244, "activity_30": 185.787666}, "trend_signal": 0, "fair_value": 229.301586, "relative_strength": -27.598399, "rate_of_change": -1.5572886592852906, "market_dynamics": -1.021766, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.695646, "high": 159.225593, "low": 149.747875, "close": 154.48674, "volume": 387333}, "trend_line": 200.956685, "activity_lines": {"activity_5": 154.671242, "activity_10": 157.63524, "activity_20": 170.472393, "activity_30": 182.594309}, "trend_signal": 0, "fair_value": 228.276725, "relative_strength": -28.300625, "rate_of_change": -1.4839905044413302, "market_dynamics": -0.987632, "expectation": {"probability": 30.2802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.012846, "high": 156.856158, "low": 149.747875, "close": 152.591187, "volume": 193172}, "trend_line": 197.998518, "activity_lines": {"activity_5": 153.823294, "activity_10": 155.782029, "activity_20": 167.717686, "activity_30": 179.473954}, "trend_signal": 0, "fair_value": 227.253947, "relative_strength": -27.952384, "rate_of_change": -1.4720420970320063, "market_dynamics": -1.040696, "expectation": {"probability": 40.2101, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.695642, "high": 152.117307, "low": 145.956785, "close": 150.221756, "volume": 277100}, "trend_line": 194.388858, "activity_lines": {"activity_5": 152.464819, "activity_10": 153.982546, "activity_20": 165.000534, "activity_30": 176.391582}, "trend_signal": 0, "fair_value": 226.226851, "relative_strength": -27.389156, "rate_of_change": -1.8230742514951506, "market_dynamics": -1.004049, "expectation": {"probability": 39.2358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.852341, "high": 149.273996, "low": 141.691825, "close": 142.16571, "volume": 214097}, "trend_line": 190.73086, "activity_lines": {"activity_5": 148.610551, "activity_10": 151.358043, "activity_20": 161.788539, "activity_30": 173.022347}, "trend_signal": 0, "fair_value": 225.120784, "relative_strength": -31.561386, "rate_of_change": -1.881794068670331, "market_dynamics": -0.985469, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.691823, "high": 145.956785, "low": 135.057423, "close": 137.426849, "volume": 330701}, "trend_line": 186.694703, "activity_lines": {"activity_5": 144.408764, "activity_10": 148.449931, "activity_20": 158.444375, "activity_30": 169.583378}, "trend_signal": 0, "fair_value": 223.981901, "relative_strength": -34.389245, "rate_of_change": -2.116153096567594, "market_dynamics": -0.959636, "expectation": {"probability": 37.0925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.270163, "high": 145.482899, "low": 133.635762, "close": 137.426849, "volume": 314168}, "trend_line": 182.775984, "activity_lines": {"activity_5": 141.091565, "activity_10": 146.101888, "activity_20": 155.397888, "activity_30": 166.404807}, "trend_signal": 0, "fair_value": 222.872221, "relative_strength": -33.561434, "rate_of_change": -2.0989984916711912, "market_dynamics": -0.851518, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.531313, "high": 144.061253, "low": 134.583542, "close": 138.848511, "volume": 169070}, "trend_line": 179.462487, "activity_lines": {"activity_5": 139.385578, "activity_10": 144.156027, "activity_20": 152.792863, "activity_30": 163.570776}, "trend_signal": 0, "fair_value": 221.80863, "relative_strength": -33.757248, "rate_of_change": -1.8128732930251843, "market_dynamics": -0.818096, "expectation": {"probability": 28.191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.796284, "high": 140.744056, "low": 134.583533, "close": 135.057419, "volume": 98005}, "trend_line": 175.978581, "activity_lines": {"activity_5": 137.332073, "activity_10": 141.84691, "activity_20": 150.126078, "activity_30": 160.705933}, "trend_signal": 0, "fair_value": 220.72424, "relative_strength": -34.815078, "rate_of_change": -1.9413004122694557, "market_dynamics": -0.714954, "expectation": {"probability": 36.5495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.057423, "high": 135.057423, "low": 128.896909, "close": 131.266342, "volume": 195000}, "trend_line": 172.573824, "activity_lines": {"activity_5": 135.025831, "activity_10": 139.17592, "activity_20": 147.363159, "activity_30": 157.821273}, "trend_signal": 0, "fair_value": 219.619821, "relative_strength": -36.582913, "rate_of_change": -1.9347564803923436, "market_dynamics": -0.642502, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.844683, "high": 136.479074, "low": 127.949132, "close": 132.214111, "volume": 362000}, "trend_line": 169.919969, "activity_lines": {"activity_5": 133.762137, "activity_10": 137.211449, "activity_20": 145.013323, "activity_30": 155.21742}, "trend_signal": 0, "fair_value": 218.553898, "relative_strength": -37.23383, "rate_of_change": -1.537808538101348, "market_dynamics": -0.462797, "expectation": {"probability": 28.413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.740228, "high": 133.635771, "low": 127.949134, "close": 131.266342, "volume": 198000}, "trend_line": 167.293241, "activity_lines": {"activity_5": 132.530035, "activity_10": 135.410684, "activity_20": 142.86846, "activity_30": 152.723638}, "trend_signal": 0, "fair_value": 217.502241, "relative_strength": -36.959306, "rate_of_change": -1.5458618639460875, "market_dynamics": -0.470108, "expectation": {"probability": 36.4607, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.266338, "high": 139.796278, "low": 124.158048, "close": 136.479078, "volume": 358796}, "trend_line": 164.913671, "activity_lines": {"activity_5": 133.446213, "activity_10": 134.979879, "activity_20": 141.503022, "activity_30": 150.735627}, "trend_signal": 0, "fair_value": 216.537679, "relative_strength": -33.909188, "rate_of_change": -1.4223945843693715, "market_dynamics": -0.205967, "expectation": {"probability": 29.2107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.426854, "high": 139.796282, "low": 129.844685, "close": 131.266342, "volume": 391035}, "trend_line": 162.375022, "activity_lines": {"activity_5": 132.782774, "activity_10": 133.894251, "activity_20": 139.844759, "activity_30": 148.564832}, "trend_signal": 0, "fair_value": 215.534487, "relative_strength": -37.2239, "rate_of_change": -1.5393805647562067, "market_dynamics": -0.1287, "expectation": {"probability": 37.2076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.26634, "high": 140.270157, "low": 130.318569, "close": 135.531311, "volume": 454142}, "trend_line": 159.91982, "activity_lines": {"activity_5": 133.79373, "activity_10": 133.928715, "activity_20": 138.850492, "activity_30": 146.83298}, "trend_signal": 0, "fair_value": 214.604218, "relative_strength": -35.224513, "rate_of_change": -1.5120564541016746, "market_dynamics": 0.031111, "expectation": {"probability": 29.6161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.531307, "high": 139.322392, "low": 129.370786, "close": 131.740219, "volume": 341131}, "trend_line": 157.646524, "activity_lines": {"activity_5": 133.256658, "activity_10": 133.394516, "activity_20": 137.678142, "activity_30": 145.014941}, "trend_signal": 0, "fair_value": 213.651758, "relative_strength": -34.782688, "rate_of_change": -1.4215223603928442, "market_dynamics": 0.259942, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.109652, "high": 148.326227, "low": 134.109652, "close": 142.16571, "volume": 906033}, "trend_line": 155.662026, "activity_lines": {"activity_5": 136.226341, "activity_10": 134.859254, "activity_20": 137.67246, "activity_30": 144.016179}, "trend_signal": 0, "fair_value": 212.839416, "relative_strength": -30.217523, "rate_of_change": -1.2588276288286584, "market_dynamics": 0.540246, "expectation": {"probability": 30.1047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.639585, "high": 151.643417, "low": 138.848509, "close": 145.009018, "volume": 736128}, "trend_line": 153.772304, "activity_lines": {"activity_5": 139.41717, "activity_10": 136.754795, "activity_20": 137.952639, "activity_30": 143.328888}, "trend_signal": 0, "fair_value": 212.077277, "relative_strength": -28.682655, "rate_of_change": -1.2139903665393679, "market_dynamics": 1.010679, "expectation": {"probability": 31.6553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.904569, "high": 154.960617, "low": 143.11348, "close": 145.956787, "volume": 1042016}, "trend_line": 152.28117, "activity_lines": {"activity_5": 142.355259, "activity_10": 138.71065, "activity_20": 138.379135, "activity_30": 142.824661}, "trend_signal": 0, "fair_value": 211.342605, "relative_strength": -30.042076, "rate_of_change": -0.9697025805114998, "market_dynamics": 1.246911, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.956785, "high": 151.643415, "low": 142.639585, "close": 149.273987, "volume": 638167}, "trend_line": 150.621693, "activity_lines": {"activity_5": 145.419718, "activity_10": 141.071461, "activity_20": 139.155405, "activity_30": 142.630649}, "trend_signal": 0, "fair_value": 210.660532, "relative_strength": -27.824227, "rate_of_change": -1.0897453703566957, "market_dynamics": 1.62541, "expectation": {"probability": 35.0891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.747879, "high": 150.695653, "low": 140.270163, "close": 140.744049, "volume": 388065}, "trend_line": 148.839362, "activity_lines": {"activity_5": 144.724687, "activity_10": 141.553962, "activity_20": 139.173457, "activity_30": 141.993382}, "trend_signal": 0, "fair_value": 209.900571, "relative_strength": -31.014146, "rate_of_change": -1.1833162703860987, "market_dynamics": 1.506562, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.744047, "high": 143.113475, "low": 136.005186, "close": 136.952957, "volume": 217129}, "trend_line": 147.0481, "activity_lines": {"activity_5": 142.165702, "activity_10": 141.192084, "activity_20": 138.877842, "activity_30": 141.226517}, "trend_signal": 0, "fair_value": 209.116188, "relative_strength": -34.91726, "rate_of_change": -1.2034867496946065, "market_dynamics": 1.257779, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.848509, "high": 144.535132, "low": 138.848509, "close": 141.691818, "volume": 135007}, "trend_line": 145.796476, "activity_lines": {"activity_5": 141.533855, "activity_10": 141.588425, "activity_20": 139.117041, "activity_30": 140.88095}, "trend_signal": 0, "fair_value": 208.398907, "relative_strength": -33.031632, "rate_of_change": -0.8511663870529387, "market_dynamics": 1.057789, "expectation": {"probability": 35.0983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.95297, "high": 142.165713, "low": 136.95297, "close": 138.374619, "volume": 187144}, "trend_line": 144.22876, "activity_lines": {"activity_5": 140.017422, "activity_10": 141.286861, "activity_20": 139.092219, "activity_30": 140.402121}, "trend_signal": 0, "fair_value": 207.661809, "relative_strength": -33.671763, "rate_of_change": -1.0752770183553808, "market_dynamics": 0.838291, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.848511, "high": 148.800103, "low": 138.848511, "close": 144.061249, "volume": 268000}, "trend_line": 143.232275, "activity_lines": {"activity_5": 140.902009, "activity_10": 141.889989, "activity_20": 139.665394, "activity_30": 140.391314}, "trend_signal": 0, "fair_value": 206.999303, "relative_strength": -30.642298, "rate_of_change": -0.6909058914463433, "market_dynamics": 0.845077, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.009022, "high": 150.221769, "low": 139.322392, "close": 144.535141, "volume": 535149}, "trend_line": 142.442423, "activity_lines": {"activity_5": 142.292077, "activity_10": 142.424189, "activity_20": 140.274677, "activity_30": 140.47537}, "trend_signal": 0, "fair_value": 206.355343, "relative_strength": -31.096578, "rate_of_change": -0.5514483380229744, "market_dynamics": 1.03699, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.061256, "high": 144.535141, "low": 131.740225, "close": 132.214111, "volume": 501056}, "trend_line": 142.005221, "activity_lines": {"activity_5": 139.322395, "activity_10": 140.485566, "activity_20": 139.676678, "activity_30": 139.815479}, "trend_signal": 0, "fair_value": 205.5988, "relative_strength": -34.580994, "rate_of_change": -0.30693243683448507, "market_dynamics": 0.92364, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.531309, "high": 148.326227, "low": 135.531309, "close": 144.061249, "volume": 538217}, "trend_line": 141.581248, "activity_lines": {"activity_5": 140.617682, "activity_10": 140.881907, "activity_20": 140.231802, "activity_30": 139.948126}, "trend_signal": 0, "fair_value": 204.977208, "relative_strength": -26.959768, "rate_of_change": -0.2985615578176649, "market_dynamics": 1.055325, "expectation": {"probability": 34.0555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.009016, "high": 145.009016, "low": 133.161872, "close": 139.322388, "volume": 606181}, "trend_line": 141.123158, "activity_lines": {"activity_5": 140.175387, "activity_10": 140.433869, "activity_20": 140.310782, "activity_30": 139.802393}, "trend_signal": 0, "fair_value": 204.32066, "relative_strength": -25.609643, "rate_of_change": -0.32355273489325265, "market_dynamics": 0.992553, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.63959, "high": 148.800103, "low": 140.27017, "close": 143.587357, "volume": 794140}, "trend_line": 140.554495, "activity_lines": {"activity_5": 141.091563, "activity_10": 140.881906, "activity_20": 140.775641, "activity_30": 139.961373}, "trend_signal": 0, "fair_value": 203.71934, "relative_strength": -25.587839, "rate_of_change": -0.4029551266135829, "market_dynamics": 0.956123, "expectation": {"probability": 34.2739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.58737, "high": 145.482906, "low": 137.426847, "close": 138.374619, "volume": 429105}, "trend_line": 140.143794, "activity_lines": {"activity_5": 140.301753, "activity_10": 140.485565, "activity_20": 140.685377, "activity_30": 139.820736}, "trend_signal": 0, "fair_value": 203.078706, "relative_strength": -28.045348, "rate_of_change": -0.29220054470686896, "market_dynamics": 0.90213, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.848509, "high": 141.691814, "low": 136.005186, "close": 136.952957, "volume": 429024}, "trend_line": 139.559335, "activity_lines": {"activity_5": 139.448757, "activity_10": 139.873821, "activity_20": 140.43038, "activity_30": 139.614876}, "trend_signal": 0, "fair_value": 202.436708, "relative_strength": -28.288201, "rate_of_change": -0.41704237006742484, "market_dynamics": 0.571876, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.057425, "high": 141.217942, "low": 134.109645, "close": 136.005188, "volume": 293111}, "trend_line": 139.006468, "activity_lines": {"activity_5": 137.963915, "activity_10": 139.089755, "activity_20": 140.058041, "activity_30": 139.385576}, "trend_signal": 0, "fair_value": 201.797944, "relative_strength": -26.600179, "rate_of_change": -0.3961519306465541, "market_dynamics": 0.276037, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.952964, "high": 140.744045, "low": 136.479078, "close": 139.322388, "volume": 166056}, "trend_line": 138.643156, "activity_lines": {"activity_5": 138.121877, "activity_10": 139.012209, "activity_20": 140.003883, "activity_30": 139.405958}, "trend_signal": 0, "fair_value": 201.202938, "relative_strength": -26.127905, "rate_of_change": -0.26136337770988294, "market_dynamics": -0.088926, "expectation": {"probability": 35.0183, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.217937, "high": 146.430682, "low": 137.900739, "close": 143.11348, "volume": 503100}, "trend_line": 138.674748, "activity_lines": {"activity_5": 139.543537, "activity_10": 139.606721, "activity_20": 140.272418, "activity_30": 139.694366}, "trend_signal": 1, "fair_value": 200.654925, "relative_strength": -25.288053, "rate_of_change": 0.022786555724387276, "market_dynamics": 0.036099, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.113475, "high": 154.486734, "low": 133.161876, "close": 150.695648, "volume": 1990718}, "trend_line": 139.117041, "activity_lines": {"activity_5": 143.524177, "activity_10": 141.597041, "activity_20": 141.226959, "activity_30": 140.469908}, "trend_signal": 1, "fair_value": 200.188015, "relative_strength": -22.841644, "rate_of_change": 0.31894271046377276, "market_dynamics": 0.444778, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.591198, "high": 159.225588, "low": 148.326215, "close": 152.591187, "volume": 954256}, "trend_line": 139.622519, "activity_lines": {"activity_5": 147.315262, "activity_10": 143.819995, "activity_20": 142.271764, "activity_30": 141.339207}, "trend_signal": 1, "fair_value": 199.747304, "relative_strength": -23.693302, "rate_of_change": 0.36334729114890446, "market_dynamics": 0.910216, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.06507, "high": 163.964454, "low": 151.643413, "close": 159.699478, "volume": 848375}, "trend_line": 140.317552, "activity_lines": {"activity_5": 152.433229, "activity_10": 146.964874, "activity_20": 143.943904, "activity_30": 142.634495}, "trend_signal": 1, "fair_value": 199.379893, "relative_strength": -20.647291, "rate_of_change": 0.4977943421863024, "market_dynamics": 1.436664, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.121135, "high": 162.542783, "low": 151.643415, "close": 155.908386, "volume": 456330}, "trend_line": 141.012584, "activity_lines": {"activity_5": 154.707879, "activity_10": 149.136131, "activity_20": 145.185033, "activity_30": 143.640355}, "trend_signal": 1, "fair_value": 198.984697, "relative_strength": -21.892745, "rate_of_change": 0.4953279116499963, "market_dynamics": 1.639711, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.591187, "high": 163.01668, "low": 150.695644, "close": 154.48674, "volume": 362549}, "trend_line": 141.786597, "activity_lines": {"activity_5": 155.402913, "activity_10": 150.747344, "activity_20": 146.243378, "activity_30": 144.509656}, "trend_signal": 1, "fair_value": 198.583815, "relative_strength": -21.010903, "rate_of_change": 0.5488964020402579, "market_dynamics": 1.590073, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.225588, "high": 163.490559, "low": 153.065081, "close": 155.434509, "volume": 234061}, "trend_line": 142.56061, "activity_lines": {"activity_5": 155.655654, "activity_10": 152.332708, "activity_20": 147.367165, "activity_30": 145.390166}, "trend_signal": 1, "fair_value": 198.198553, "relative_strength": -23.979119, "rate_of_change": 0.5458999767093617, "market_dynamics": 1.60627, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.434503, "high": 160.173366, "low": 154.486731, "close": 158.751709, "volume": 264199}, "trend_line": 143.476789, "activity_lines": {"activity_5": 156.698203, "activity_10": 154.21102, "activity_20": 148.736921, "activity_30": 146.434753}, "trend_signal": 1, "fair_value": 197.849466, "relative_strength": -25.401387, "rate_of_change": 0.6426592871621408, "market_dynamics": 1.526457, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.277812, "high": 172.020503, "low": 150.221756, "close": 170.598846, "volume": 923291}, "trend_line": 144.614115, "activity_lines": {"activity_5": 161.279097, "activity_10": 157.847015, "activity_20": 151.131172, "activity_30": 148.184563}, "trend_signal": 1, "fair_value": 197.610426, "relative_strength": -14.589092, "rate_of_change": 0.7926898893729785, "market_dynamics": 1.672294, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.225588, "high": 167.281653, "low": 154.486731, "close": 163.964447, "volume": 811832}, "trend_line": 145.704052, "activity_lines": {"activity_5": 162.9219, "activity_10": 159.647781, "activity_20": 152.755923, "activity_30": 149.432972}, "trend_signal": 1, "fair_value": 197.317852, "relative_strength": -16.46505, "rate_of_change": 0.753686457231365, "market_dynamics": 1.777532, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.912214, "high": 165.859985, "low": 158.751705, "close": 160.647247, "volume": 339111}, "trend_line": 146.54125, "activity_lines": {"activity_5": 162.921899, "activity_10": 160.397381, "activity_20": 153.942893, "activity_30": 150.397049}, "trend_signal": 1, "fair_value": 197.001726, "relative_strength": -17.5966, "rate_of_change": 0.574588001162796, "market_dynamics": 1.71848, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.647247, "high": 163.490555, "low": 154.960613, "close": 160.647247, "volume": 245159}, "trend_line": 147.504817, "activity_lines": {"activity_5": 162.511198, "activity_10": 160.828186, "activity_20": 155.050883, "activity_30": 151.307113}, "trend_signal": 1, "fair_value": 196.691004, "relative_strength": -15.546168, "rate_of_change": 0.6575397712248339, "market_dynamics": 1.629145, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.803927, "high": 161.121126, "low": 154.486727, "close": 157.330048, "volume": 231231}, "trend_line": 148.010295, "activity_lines": {"activity_5": 160.647247, "activity_10": 160.474926, "activity_20": 155.766225, "activity_30": 151.940999}, "trend_signal": 1, "fair_value": 196.357436, "relative_strength": -15.001571, "rate_of_change": 0.34268575784885097, "market_dynamics": 1.301621, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.330043, "high": 164.912218, "low": 155.434501, "close": 163.964447, "volume": 365118}, "trend_line": 148.642143, "activity_lines": {"activity_5": 161.089541, "activity_10": 161.241759, "activity_20": 156.993815, "activity_30": 152.970299}, "trend_signal": 1, "fair_value": 196.085226, "relative_strength": -17.622435, "rate_of_change": 0.42689462918778104, "market_dynamics": 1.130071, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.964443, "high": 179.602677, "low": 161.595014, "close": 175.337708, "volume": 1132710}, "trend_line": 149.621507, "activity_lines": {"activity_5": 165.765214, "activity_10": 163.998913, "activity_20": 159.209795, "activity_30": 154.692594}, "trend_signal": 1, "fair_value": 195.91233, "relative_strength": -14.443022, "rate_of_change": 0.6588737085148213, "market_dynamics": 1.294829, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.128791, "high": 182.445986, "low": 169.5, "close": 175.0, "volume": 1597345}, "trend_line": 150.479041, "activity_lines": {"activity_5": 169.570101, "activity_10": 166.341405, "activity_20": 161.222111, "activity_30": 156.329916}, "trend_signal": 1, "fair_value": 195.739501, "relative_strength": -18.262354, "rate_of_change": 0.5731355185454635, "market_dynamics": 1.468289, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.5, "high": 179.0, "low": 170.0, "close": 173.5, "volume": 463450}, "trend_line": 151.570906, "activity_lines": {"activity_5": 171.918138, "activity_10": 168.038201, "activity_20": 162.941986, "activity_30": 157.815139}, "trend_signal": 1, "fair_value": 195.55721, "relative_strength": -18.02063, "rate_of_change": 0.7255927421812934, "market_dynamics": 1.588599, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.0, "high": 192.5, "low": 174.0, "close": 185.0, "volume": 1014280}, "trend_line": 153.172474, "activity_lines": {"activity_5": 177.242658, "activity_10": 171.497443, "activity_20": 165.589835, "activity_30": 159.971855}, "trend_signal": 1, "fair_value": 195.471379, "relative_strength": -17.251673, "rate_of_change": 1.0566460558070332, "market_dynamics": 1.780473, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.5, "high": 193.0, "low": 181.5, "close": 183.0, "volume": 996611}, "trend_line": 154.549413, "activity_lines": {"activity_5": 180.055847, "activity_10": 174.115806, "activity_20": 167.818413, "activity_30": 161.896211}, "trend_signal": 1, "fair_value": 195.370804, "relative_strength": -16.463011, "rate_of_change": 0.8989467650695471, "market_dynamics": 1.751462, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.5, "high": 204.0, "low": 177.0, "close": 194.0, "volume": 1448938}, "trend_line": 156.403592, "activity_lines": {"activity_5": 185.266667, "activity_10": 178.508695, "activity_20": 170.870824, "activity_30": 164.441411}, "trend_signal": 1, "fair_value": 195.359837, "relative_strength": -12.956097, "rate_of_change": 1.1997321529781653, "market_dynamics": 1.800748, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.0, "high": 197.0, "low": 186.0, "close": 191.5, "volume": 1117190}, "trend_line": 157.984884, "activity_lines": {"activity_5": 188.4, "activity_10": 181.900937, "activity_20": 173.424771, "activity_30": 166.705695}, "trend_signal": 1, "fair_value": 195.329204, "relative_strength": -17.984999, "rate_of_change": 1.0110330458395038, "market_dynamics": 1.966794, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 191.5, "high": 198.5, "low": 185.5, "close": 192.5, "volume": 756107}, "trend_line": 159.583713, "activity_lines": {"activity_5": 190.766667, "activity_10": 184.914038, "activity_20": 175.843545, "activity_30": 168.932477}, "trend_signal": 1, "fair_value": 195.306926, "relative_strength": -17.332557, "rate_of_change": 1.012013908874975, "market_dynamics": 1.918528, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 180.0, "high": 211.5, "low": 177.5, "close": 197.5, "volume": 1423121}, "trend_line": 161.759909, "activity_lines": {"activity_5": 193.533333, "activity_10": 188.257088, "activity_20": 178.53944, "activity_30": 171.378689}, "trend_signal": 1, "fair_value": 195.32406, "relative_strength": -12.774331, "rate_of_change": 1.3636704893562694, "market_dynamics": 1.910506, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 199.0, "high": 201.5, "low": 188.0, "close": 194.0, "volume": 392520}, "trend_line": 163.424534, "activity_lines": {"activity_5": 194.3, "activity_10": 190.233413, "activity_20": 180.68815, "activity_30": 173.458694}, "trend_signal": 1, "fair_value": 195.313796, "relative_strength": -17.922658, "rate_of_change": 1.0290714246136237, "market_dynamics": 1.787605, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 195.0, "high": 201.0, "low": 190.0, "close": 193.0, "volume": 637187}, "trend_line": 165.213788, "activity_lines": {"activity_5": 194.0, "activity_10": 191.481818, "activity_20": 182.578287, "activity_30": 175.366789}, "trend_signal": 1, "fair_value": 195.295997, "relative_strength": -14.259976, "rate_of_change": 1.0948502995272422, "market_dynamics": 1.762827, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 190.5, "high": 203.5, "low": 190.5, "close": 201.0, "volume": 409607}, "trend_line": 167.127543, "activity_lines": {"activity_5": 196.433333, "activity_10": 193.863636, "activity_20": 185.053701, "activity_30": 177.675577}, "trend_signal": 1, "fair_value": 195.339539, "relative_strength": -14.317804, "rate_of_change": 1.158350657755035, "market_dynamics": 1.783729, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 202.5, "high": 213.0, "low": 193.0, "close": 195.0, "volume": 633426}, "trend_line": 169.015055, "activity_lines": {"activity_5": 196.233333, "activity_10": 194.681818, "activity_20": 186.736195, "activity_30": 179.4738}, "trend_signal": 1, "fair_value": 195.336967, "relative_strength": -13.702485, "rate_of_change": 1.1293841614125726, "market_dynamics": 1.699073, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 195.5, "high": 195.5, "low": 171.0, "close": 171.0, "volume": 613013}, "trend_line": 170.149957, "activity_lines": {"activity_5": 187.866667, "activity_10": 190.745455, "activity_20": 185.944568, "activity_30": 179.601861}, "trend_signal": 1, "fair_value": 195.153982, "relative_strength": -19.01399, "rate_of_change": 0.6714798276402129, "market_dynamics": 1.033071, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 169.5, "high": 178.0, "low": 166.0, "close": 176.0, "volume": 243000}, "trend_line": 171.483117, "activity_lines": {"activity_5": 182.933333, "activity_10": 187.972727, "activity_20": 185.570806, "activity_30": 179.979283}, "trend_signal": 1, "fair_value": 195.011042, "relative_strength": -18.006934, "rate_of_change": 0.7835206211659473, "market_dynamics": 0.289932, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 176.5, "high": 178.0, "low": 162.0, "close": 173.0, "volume": 417037}, "trend_line": 172.605704, "activity_lines": {"activity_5": 178.2, "activity_10": 184.781818, "activity_20": 184.885611, "activity_30": 180.077146}, "trend_signal": 1, "fair_value": 194.847997, "relative_strength": -17.888603, "rate_of_change": 0.6546341235446578, "market_dynamics": -0.452637, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 172.0, "high": 188.5, "low": 172.0, "close": 185.0, "volume": 570250}, "trend_line": 174.001922, "activity_lines": {"activity_5": 178.8, "activity_10": 184.154545, "activity_20": 185.300245, "activity_30": 180.876778}, "trend_signal": 1, "fair_value": 194.775586, "relative_strength": -13.832749, "rate_of_change": 0.8089060602539558, "market_dynamics": -1.026508, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 182.5, "high": 182.5, "low": 172.0, "close": 174.0, "volume": 440199}, "trend_line": 174.778733, "activity_lines": {"activity_5": 176.8, "activity_10": 181.645455, "activity_20": 184.551296, "activity_30": 180.876655}, "trend_signal": 1, "fair_value": 194.623939, "relative_strength": -21.240494, "rate_of_change": 0.44643817210247877, "market_dynamics": -1.045966, "expectation": {"probability": 45.2526, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [152.265659, 254.483011, 240.910558, 238.365728, 240.910583, 244.727819, 253.634705, 278.234726, 281.203704, 258.724359, 245.151962, 244.727819, 246.000228, 242.607107, 246.000223, 234.972615, 237.941594, 246.000244, 237.51745, 240.014982, 238.693809, 240.895787, 241.336173, 253.22684, 247.942095, 251.905634, 265.557859, 265.117469, 251.024854, 246.620906, 246.620917, 242.216965, 243.978526, 236.051446, 239.134215, 238.693817, 236.491848, 254.988389, 246.620928, 245.740134, 245.740116, 249.263266, 247.061304, 244.859334, 242.216977, 258.951951, 254.548024, 259.832757, 255.428799, 237.813029, 236.932232, 233.849465, 212.270144, 211.389355, 205.664215, 207.866192, 209.187388, 199.058309, 197.296734, 198.177511, 190.250414, 198.617915, 192.892788, 190.690806, 181.442527, 185.406073, 170.873045, 151.495712, 153.257288, 157.661226, 152.591197, 160.647245, 150.695646, 154.012846, 150.695642, 147.852341, 141.691823, 140.270163, 135.531313, 139.796284, 135.057423, 129.844683, 131.740228, 131.266338, 137.426854, 131.26634, 135.531307, 134.109652, 142.639585, 146.904569, 145.956785, 149.747879, 140.744047, 138.848509, 136.95297, 138.848511, 145.009022, 144.061256, 135.531309, 145.009016, 142.63959, 143.58737, 138.848509, 135.057425, 136.952964, 141.217937, 143.113475, 152.591198, 153.06507, 161.121135, 152.591187, 159.225588, 155.434503, 158.277812, 159.225588, 164.912214, 160.647247, 157.803927, 157.330043, 163.964443, 179.128791, 177.5, 175.0, 186.5, 180.5, 194.0, 191.5, 180.0, 199.0, 195.0, 190.5, 202.5, 195.5, 169.5, 176.5, 172.0, 182.5], "highs": [279.931295, 254.483011, 242.182973, 241.758829, 251.514011, 254.482991, 279.931284, 281.627833, 289.68647, 262.965742, 247.272654, 251.089894, 246.000228, 253.634714, 246.8485, 238.365728, 247.272659, 246.424382, 242.657366, 243.538138, 243.097754, 241.776571, 258.071156, 253.667234, 253.667223, 266.879071, 266.879057, 265.117469, 251.024854, 252.346034, 246.620917, 245.299739, 244.85935, 238.693817, 242.216966, 238.693817, 256.749992, 256.309573, 246.620928, 250.144079, 253.667229, 249.263272, 248.822882, 245.299729, 262.475117, 261.594318, 261.153933, 259.832757, 255.428799, 240.015002, 244.859333, 243.097749, 214.9125, 211.389355, 210.068163, 219.316449, 209.187388, 204.343035, 203.902641, 198.177511, 199.058305, 200.819888, 198.177518, 190.690806, 186.727261, 185.406073, 170.873045, 151.495712, 158.982403, 159.422802, 163.964447, 161.121131, 159.225593, 156.856158, 152.117307, 149.273996, 145.956785, 145.482899, 144.061253, 140.744056, 135.057423, 136.479074, 133.635771, 139.796278, 139.796282, 140.270157, 139.322392, 148.326227, 151.643417, 154.960617, 151.643415, 150.695653, 143.113475, 144.535132, 142.165713, 148.800103, 150.221769, 144.535141, 148.326227, 145.009016, 148.800103, 145.482906, 141.691814, 141.217942, 140.744045, 146.430682, 154.486734, 159.225588, 163.964454, 162.542783, 163.01668, 163.490559, 160.173366, 172.020503, 167.281653, 165.859985, 163.490555, 161.121126, 164.912218, 179.602677, 182.445986, 179.0, 192.5, 193.0, 204.0, 197.0, 198.5, 211.5, 201.5, 201.0, 203.5, 213.0, 195.5, 178.0, 178.0, 188.5, 182.5], "lows": [152.265659, 233.276093, 237.941605, 235.396755, 237.517463, 241.758851, 248.969173, 267.631269, 258.724361, 245.151952, 242.182969, 241.75883, 239.638164, 242.182968, 233.276088, 227.762264, 234.12434, 233.276062, 232.851929, 236.932235, 237.81302, 237.813018, 238.693807, 247.942107, 247.942095, 251.024845, 261.153914, 249.263284, 246.620905, 245.299727, 241.776564, 241.77657, 236.491845, 217.554884, 236.051446, 236.051451, 236.491848, 242.216966, 243.978555, 243.097755, 245.740116, 245.740116, 243.978545, 238.253412, 242.216977, 246.620918, 252.786446, 249.263267, 236.932235, 229.445539, 232.528284, 203.462257, 204.343041, 204.783427, 204.343032, 206.545, 197.29672, 195.094751, 193.773578, 188.488849, 190.250414, 193.77358, 186.727255, 175.717406, 177.919373, 171.753838, 163.826734, 124.191251, 144.009004, 147.972556, 152.117312, 149.747875, 149.747875, 149.747875, 145.956785, 141.691825, 135.057423, 133.635762, 134.583542, 134.583533, 128.896909, 127.949132, 127.949134, 124.158048, 129.844685, 130.318569, 129.370786, 134.109652, 138.848509, 143.11348, 142.639585, 140.270163, 136.005186, 138.848509, 136.95297, 138.848511, 139.322392, 131.740225, 135.531309, 133.161872, 140.27017, 137.426847, 136.005186, 134.109645, 136.479078, 137.900739, 133.161876, 148.326215, 151.643413, 151.643415, 150.695644, 153.065081, 154.486731, 150.221756, 154.486731, 158.751705, 154.960613, 154.486727, 155.434501, 161.595014, 169.5, 170.0, 174.0, 181.5, 177.0, 186.0, 185.5, 177.5, 188.0, 190.0, 190.5, 193.0, 171.0, 166.0, 162.0, 172.0, 172.0], "closes": [252.786423, 240.910583, 240.062302, 240.910583, 244.303665, 253.634705, 276.538177, 279.507141, 261.693329, 247.272644, 244.727798, 246.424377, 241.758835, 246.424377, 234.972641, 236.669174, 246.000244, 235.820908, 240.455399, 238.253418, 240.895782, 240.895782, 252.786423, 250.584473, 250.584473, 265.117493, 263.796295, 250.144073, 247.501694, 246.620911, 243.097748, 243.978561, 238.693817, 238.693817, 237.813019, 237.372635, 254.548019, 246.620911, 244.859344, 248.822876, 250.144073, 247.501694, 245.299728, 241.336182, 258.511566, 251.90564, 258.511566, 254.988419, 238.253418, 239.5746, 233.409073, 211.829758, 210.068161, 207.866196, 207.425797, 209.187378, 199.939087, 201.700668, 201.700668, 190.690811, 199.058304, 194.213974, 190.690811, 179.240555, 185.406082, 173.955811, 168.230698, 145.33017, 156.780441, 153.065079, 160.647247, 150.695648, 154.48674, 152.591187, 150.221756, 142.16571, 137.426849, 137.426849, 138.848511, 135.057419, 131.266342, 132.214111, 131.266342, 136.479078, 131.266342, 135.531311, 131.740219, 142.16571, 145.009018, 145.956787, 149.273987, 140.744049, 136.952957, 141.691818, 138.374619, 144.061249, 144.535141, 132.214111, 144.061249, 139.322388, 143.587357, 138.374619, 136.952957, 136.005188, 139.322388, 143.11348, 150.695648, 152.591187, 159.699478, 155.908386, 154.48674, 155.434509, 158.751709, 170.598846, 163.964447, 160.647247, 160.647247, 157.330048, 163.964447, 175.337708, 175.0, 173.5, 185.0, 183.0, 194.0, 191.5, 192.5, 197.5, 194.0, 193.0, 201.0, 195.0, 171.0, 176.0, 173.0, 185.0, 174.0], "volumes": [1489826, 674430, 180976, 383981, 683983, 589864, 1088303, 231270, 469804, 485069, 155347, 338141, 109236, 244553, 272058, 162775, 96183, 211202, 153166, 55246, 56837, 44299, 198642, 135603, 120019, 368719, 288115, 221308, 159597, 275768, 125860, 68672, 142982, 241337, 82252, 50148, 227072, 204646, 61327, 111980, 132083, 52231, 63047, 146812, 205738, 275567, 196480, 138066, 484062, 323870, 266015, 1634785, 650000, 430000, 250000, 749000, 407000, 199000, 410544, 421613, 325624, 235100, 470221, 601173, 388016, 277140, 151062, 763215, 360050, 616569, 307195, 337334, 387333, 193172, 277100, 214097, 330701, 314168, 169070, 98005, 195000, 362000, 198000, 358796, 391035, 454142, 341131, 906033, 736128, 1042016, 638167, 388065, 217129, 135007, 187144, 268000, 535149, 501056, 538217, 606181, 794140, 429105, 429024, 293111, 166056, 503100, 1990718, 954256, 848375, 456330, 362549, 234061, 264199, 923291, 811832, 339111, 245159, 231231, 365118, 1132710, 1597345, 463450, 1014280, 996611, 1448938, 1117190, 756107, 1423121, 392520, 637187, 409607, 633426, 613013, 243000, 417037, 570250, 440199], "sma": {"5": [null, null, null, null, 243.7947, 243.9644, 251.0899, 258.9789, 263.1354, 263.7292, 261.9478, 255.9251, 248.3754, 245.3216, 242.8616, 241.2499, 241.1651, 239.9775, 238.7837, 239.4398, 240.2852, 239.2643, 242.6574, 244.6832, 247.1494, 251.9937, 256.5738, 256.0454, 255.4288, 254.6361, 250.2321, 246.2686, 243.9785, 242.217, 240.4554, 239.3104, 241.4243, 243.0097, 244.2428, 246.4448, 248.999, 247.5898, 247.3255, 246.6209, 248.5586, 248.911, 251.1129, 253.0507, 252.4341, 248.6467, 244.9474, 235.6111, 226.627, 220.5496, 214.1198, 209.2755, 206.8973, 205.2238, 203.9907, 200.6437, 198.6179, 197.4729, 195.2709, 190.7789, 189.7219, 184.7014, 179.5048, 170.4327, 165.9406, 159.4724, 156.8107, 153.3037, 155.135, 154.2972, 153.7285, 150.0322, 147.3784, 143.9665, 141.2179, 138.1851, 136.0052, 134.9626, 133.7305, 133.2567, 132.4984, 133.3514, 133.2567, 135.4365, 137.1425, 140.0806, 142.8291, 144.6299, 143.5874, 142.9239, 141.4075, 140.3649, 141.1232, 140.1754, 140.6493, 140.8388, 140.744, 139.5119, 140.4597, 138.8485, 138.8485, 138.7537, 141.2179, 144.3456, 149.0844, 152.4016, 154.6763, 155.6241, 156.8562, 159.036, 160.6473, 161.8794, 162.9219, 162.6376, 161.3107, 163.5853, 166.4559, 169.0264, 174.5604, 178.3675, 182.1, 185.4, 189.2, 191.7, 193.9, 193.7, 195.6, 196.1, 190.8, 187.2, 183.2, 180.0, 175.8], "10": [null, null, null, null, null, null, null, null, null, 253.761955, 252.956093, 253.507472, 253.677125, 254.228505, 253.295402, 251.598849, 248.545056, 244.176433, 242.05264, 241.150717, 240.767516, 240.214656, 241.317415, 241.733424, 243.294608, 246.13944, 247.919045, 249.351361, 250.055991, 250.89274, 251.112937, 251.421214, 250.011954, 248.822888, 247.545743, 244.771257, 243.846429, 243.494113, 243.229878, 243.450075, 244.154707, 244.507021, 245.167612, 245.431848, 247.501703, 248.955003, 249.351358, 250.188109, 249.527516, 248.602689, 246.929189, 243.361995, 239.838838, 236.49184, 231.383263, 227.111437, 221.254189, 215.925414, 212.270139, 207.38176, 203.946683, 202.185104, 200.247369, 197.384805, 195.182834, 191.659677, 188.488838, 182.851788, 178.359766, 174.597193, 170.756087, 166.404254, 162.783847, 160.11891, 156.600478, 153.421468, 150.341083, 149.550751, 147.757558, 145.956792, 143.018701, 141.170547, 138.848508, 137.237297, 135.341755, 134.678315, 134.109652, 134.583539, 135.199589, 136.289526, 138.090291, 138.943284, 139.511946, 140.03322, 140.744048, 141.597041, 142.876534, 141.881374, 141.786597, 141.123157, 140.554494, 140.317551, 140.317551, 139.748888, 139.843665, 139.748888, 140.364939, 142.402646, 143.966469, 145.625069, 146.715007, 148.420996, 150.600871, 154.060237, 156.524443, 158.27782, 159.27298, 159.746866, 160.173363, 162.116295, 164.167621, 165.97417, 168.598999, 169.839114, 172.84267, 175.927945, 179.11322, 183.130216, 186.133771, 187.9, 190.5, 192.65, 191.25, 190.55, 188.45, 187.8, 185.95], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 247.456336, 246.861804, 246.861064, 247.49727, 247.980965, 248.295005, 248.869144, 248.23205, 246.763897, 246.054315, 246.021729, 245.940226, 245.817935, 245.664684, 245.278156, 245.420175, 245.455348, 245.882737, 246.422737, 246.642934, 247.171407, 247.633822, 247.964117, 247.589783, 247.127368, 247.523723, 246.86313, 246.598894, 246.841111, 246.378697, 246.026382, 245.541948, 243.934508, 242.503225, 240.961844, 239.442483, 238.03322, 235.302773, 233.056761, 230.898827, 227.992224, 225.437936, 222.77355, 220.043104, 216.938323, 213.283048, 209.385557, 204.871513, 199.388601, 195.314952, 190.989476, 187.351385, 184.294679, 181.515608, 178.751858, 175.891656, 172.540572, 169.41496, 166.20127, 163.058662, 160.276992, 156.887394, 153.787401, 150.816177, 148.678104, 145.971117, 144.049892, 142.225368, 142.067145, 141.478573, 141.123159, 140.554496, 140.056916, 139.180227, 138.635258, 138.042901, 138.137678, 138.493093, 138.232456, 138.493093, 138.706341, 139.322392, 139.630418, 139.914748, 139.891054, 140.293856, 140.672965, 141.620736, 142.14201, 142.876533, 143.374113, 143.63475, 144.369273, 145.459211, 146.904562, 148.184054, 149.013354, 149.818959, 151.074756, 152.069916, 153.870682, 155.441314, 157.197583, 159.599935, 161.949676, 164.683556, 167.102882, 169.1931, 171.438541, 173.153567, 175.008147, 177.33381, 179.312085, 179.9245, 180.194557, 180.646335, 181.863973, 182.53161], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.601804, 248.278848, 248.381114, 248.335498, 248.261606, 248.045251, 247.503182, 246.770177, 245.673969, 245.112836, 245.164511, 245.345053, 245.380964, 245.498993, 245.329387, 246.114018, 246.6219, 247.038944, 247.677861, 247.604462, 247.648501, 247.398944, 246.430077, 245.006135, 243.582192, 242.143569, 240.279232, 238.150659, 236.535879, 235.009178, 233.144841, 231.67686, 230.01804, 228.41794, 226.436164, 224.689266, 222.575372, 219.698128, 216.32177, 213.385807, 210.19388, 207.210653, 203.983785, 200.956685, 197.998518, 194.388858, 190.73086, 186.694703, 182.775984, 179.462487, 175.978581, 172.573824, 169.919969, 167.293241, 164.913671, 162.375022, 159.91982, 157.646524, 155.662026, 153.772304, 152.28117, 150.621693, 148.839362, 147.0481, 145.796476, 144.22876, 143.232275, 142.442423, 142.005221, 141.581248, 141.123158, 140.554495, 140.143794, 139.559335, 139.006468, 138.643156, 138.674748, 139.117041, 139.622519, 140.317552, 141.012584, 141.786597, 142.56061, 143.476789, 144.614115, 145.704052, 146.54125, 147.504817, 148.010295, 148.642143, 149.621507, 150.479041, 151.570906, 153.172474, 154.549413, 156.403592, 157.984884, 159.583713, 161.759909, 163.424534, 165.213788, 167.127543, 169.015055, 170.149957, 171.483117, 172.605704, 174.001922, 174.778733], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 247.571635, 247.184088, 246.602472, 246.002589, 245.341701, 244.604144, 243.715197, 242.183215, 240.627086, 239.427233, 238.295596, 237.382206, 236.337998, 235.316638, 233.972961, 232.98163, 231.727363, 230.171972, 228.362157, 226.688658, 224.984891, 223.37992, 221.575918, 219.609924, 217.650058, 215.642804, 213.183768, 210.656379, 208.402035, 206.228971, 203.997701, 201.761073, 199.525784, 197.377235, 195.33294, 193.202006, 191.16518, 188.709024, 186.61992, 184.622913, 182.565592, 180.54819, 178.413037, 176.246102, 174.253214, 171.850475, 169.693588, 167.414059, 164.958573, 163.07473, 161.069685, 159.273251, 157.804148, 156.341844, 154.904624, 153.542556, 152.221078, 151.236209, 150.254019, 149.413996, 148.718347, 147.826916, 147.051327, 146.412545, 146.23971, 145.810878, 145.544706, 145.393037, 145.633035, 145.776715, 146.222168, 146.509223, 146.96531, 147.575575, 148.183751, 149.059316, 150.046002, 151.147465, 152.348928, 153.451958, 154.610809, 156.005482, 157.2612, 158.055873, 158.846292, 159.680965, 160.670339, 161.515534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 243.7947, 247.0747, 256.8959, 264.433, 263.5197, 258.104, 253.6453, 251.2383, 248.0785, 247.5271, 243.3423, 241.1179, 242.7454, 240.4372, 240.4433, 239.7133, 240.1075, 240.3702, 244.509, 246.5341, 247.8842, 253.6287, 257.0179, 254.7266, 252.3183, 250.4192, 247.9787, 246.6453, 243.9948, 242.2278, 240.7562, 239.6284, 244.6016, 245.2747, 245.1362, 246.3651, 247.6248, 247.5837, 246.8224, 244.9937, 249.4996, 250.3016, 253.0383, 253.6883, 248.5434, 245.5538, 241.5055, 231.6136, 224.4318, 218.9099, 215.0819, 213.117, 208.7244, 206.3832, 204.8223, 200.1118, 199.7606, 197.9118, 195.5048, 190.0834, 188.5243, 183.6681, 178.5223, 167.4583, 163.899, 160.2877, 160.4075, 157.1702, 156.2757, 155.0476, 153.439, 149.6812, 145.5964, 142.8732, 141.5317, 139.3736, 136.6712, 135.1855, 133.8791, 134.7458, 133.586, 134.2344, 133.403, 136.3239, 139.2189, 141.4649, 144.0679, 142.96, 140.9576, 141.2024, 140.2598, 141.5269, 142.5297, 139.0912, 140.7479, 140.2727, 141.3776, 140.3766, 139.2354, 138.1587, 138.5466, 140.0689, 143.6111, 146.6045, 150.9695, 152.6158, 153.2394, 153.9711, 155.5647, 160.5761, 161.7055, 161.3528, 161.1176, 159.8551, 161.2249, 165.9291, 168.9528, 170.4685, 175.3123, 177.8749, 183.2499, 186.0, 188.1666, 191.2778, 192.1852, 192.4568, 195.3045, 195.203, 187.1353, 183.4236, 179.949, 181.6327, 179.0885], "10": [null, null, null, null, null, null, null, null, null, 253.762, 252.1194, 251.084, 249.3885, 248.8496, 246.3265, 244.5706, 244.8305, 243.1924, 242.6948, 241.8873, 241.707, 241.5595, 243.6008, 244.8705, 245.9094, 249.4018, 252.019, 251.6781, 250.9187, 250.1373, 248.8574, 247.9703, 246.2837, 244.9037, 243.6145, 242.4796, 244.6739, 245.0279, 244.9972, 245.6928, 246.5021, 246.6839, 246.4322, 245.5057, 247.8704, 248.6041, 250.4054, 251.2387, 248.8777, 247.1863, 244.6813, 238.7083, 233.501, 228.8401, 224.9466, 222.0813, 218.0554, 215.0818, 212.6489, 208.6565, 206.9114, 204.6028, 202.0733, 197.9219, 195.6463, 191.7026, 187.435, 179.7795, 175.5979, 171.501, 169.5276, 166.1036, 163.9915, 161.9187, 159.792, 156.5872, 153.1035, 150.2532, 148.1796, 145.7938, 143.1524, 141.1636, 139.3641, 138.8396, 137.4626, 137.1115, 136.1349, 137.2314, 138.6455, 139.9748, 141.6656, 141.498, 140.6717, 140.8571, 140.4058, 141.0704, 141.7004, 139.9756, 140.7184, 140.4646, 141.0324, 140.5492, 139.8953, 139.188, 139.2124, 139.9217, 141.8806, 143.828, 146.7137, 148.3855, 149.4948, 150.5747, 152.0615, 155.4319, 156.9833, 157.6494, 158.1945, 158.0373, 159.115, 162.0646, 164.4165, 166.068, 169.5102, 171.9629, 175.9696, 178.7933, 181.2855, 184.2336, 186.0093, 187.2803, 189.7748, 190.7248, 187.1385, 185.1133, 182.9109, 183.2907, 181.6015], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 247.4563, 246.8315, 246.2662, 246.8872, 247.2393, 247.5579, 249.2302, 250.6175, 250.5724, 250.2799, 249.9315, 249.2806, 248.7757, 247.8155, 246.9468, 246.0769, 245.2479, 246.1336, 246.18, 246.0543, 246.3179, 246.6823, 246.7604, 246.6213, 246.1179, 247.2983, 247.7371, 248.7632, 249.3561, 248.2987, 247.4678, 246.1289, 242.8623, 239.7391, 236.7035, 233.9152, 231.5602, 228.5486, 225.9917, 223.6782, 220.5366, 218.491, 216.1789, 213.7515, 210.4647, 208.0782, 204.8284, 201.3429, 196.0084, 192.2724, 188.5384, 185.8821, 182.531, 179.8601, 177.2631, 174.6877, 171.5904, 168.3367, 165.3929, 162.8649, 160.2165, 157.4594, 155.0551, 152.7895, 151.2361, 149.3342, 148.0197, 146.4692, 146.0594, 145.9593, 145.9591, 146.2748, 145.7481, 144.9104, 144.6039, 144.0106, 144.0155, 144.0649, 142.9363, 143.0434, 142.6891, 142.7746, 142.3556, 141.841, 141.2852, 141.0983, 141.2902, 142.186, 143.1769, 144.7505, 145.8132, 146.6392, 147.4769, 148.5507, 150.6505, 151.9185, 152.7498, 153.5019, 153.8665, 154.8282, 156.7815, 158.5166, 159.9436, 162.3299, 164.2985, 167.1272, 169.4484, 171.6438, 174.1063, 176.0009, 177.6199, 179.8466, 181.2898, 180.3098, 179.8993, 179.2423, 179.7906, 179.2391], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.6018, 248.2467, 247.9713, 247.3728, 246.8129, 246.2322, 245.6606, 246.234, 246.259, 246.1687, 246.3399, 246.5853, 246.6445, 246.5577, 246.2208, 247.0138, 247.3294, 248.0508, 248.4984, 247.8374, 247.3044, 246.4079, 244.177, 241.9765, 239.7758, 237.6887, 235.8499, 233.5331, 231.4794, 229.5582, 227.0506, 225.2446, 223.2427, 221.1425, 218.4392, 216.308, 213.5756, 210.6501, 206.436, 203.2324, 199.9958, 197.4572, 194.4403, 191.8626, 189.329, 186.8059, 183.9259, 180.926, 178.1196, 175.586, 172.9712, 170.2806, 167.8247, 165.4661, 163.596, 161.5102, 159.8341, 158.0216, 156.9986, 156.2251, 155.5627, 155.1569, 154.2271, 153.1126, 152.3758, 151.4725, 150.9943, 150.5776, 149.3929, 149.0489, 148.4214, 148.1095, 147.4815, 146.8022, 146.1056, 145.668, 145.5032, 145.8382, 146.2739, 147.14, 147.7057, 148.1432, 148.6136, 149.2677, 150.6439, 151.5033, 152.0932, 152.6451, 152.9473, 153.6581, 155.0568, 156.3435, 157.4503, 159.2277, 160.7614, 162.9059, 164.7506, 166.5409, 168.5383, 170.181, 171.6532, 173.5465, 174.9306, 174.677, 174.7624, 174.6487, 175.3165, 175.2316], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 247.5716, 247.0162, 245.6363, 244.2415, 242.815, 241.4272, 240.1629, 238.5855, 237.139, 235.7493, 233.9823, 232.6127, 231.1069, 229.522, 227.5501, 225.8974, 223.8605, 221.6789, 218.6849, 216.2572, 213.7791, 211.6955, 209.3034, 207.1537, 205.014, 202.8653, 200.4849, 198.012, 195.6361, 193.4092, 191.1209, 188.7736, 186.5556, 184.3874, 182.5087, 180.4992, 178.7357, 176.8927, 175.5309, 174.334, 173.2211, 172.282, 171.0452, 169.7083, 168.6096, 167.4239, 166.5077, 165.6461, 164.335, 163.54, 162.5903, 161.845, 160.9246, 159.9846, 159.0442, 158.2708, 157.6764, 157.4026, 157.214, 157.3114, 157.2564, 157.1478, 157.0806, 157.1461, 157.6737, 157.9204, 158.0273, 158.1301, 158.0987, 158.3287, 158.9957, 159.6234, 160.1675, 161.1414, 161.9986, 163.2535, 164.3612, 165.4647, 166.721, 167.7908, 168.7794, 170.0429, 171.0216, 171.0208, 171.216, 171.286, 171.8238, 171.9091], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 242.663677, 245.943675, 256.801611, 266.274029, 267.178854, 261.891268, 255.557467, 250.382987, 245.660913, 245.010573, 241.560918, 239.496774, 241.080229, 239.298846, 239.458157, 239.281405, 239.766723, 239.970267, 244.477655, 247.120026, 249.087125, 255.076494, 259.010682, 256.86743, 254.01954, 251.083576, 247.23746, 245.152933, 242.628006, 240.86643, 239.398446, 238.37086, 243.450076, 245.182293, 245.798847, 247.325544, 248.558649, 248.059533, 247.296182, 245.299728, 249.26328, 250.378944, 253.579145, 254.870973, 249.938554, 245.652047, 240.572828, 229.533609, 221.019312, 214.76571, 210.391123, 208.746983, 205.634859, 203.902641, 202.728255, 198.294952, 197.766479, 196.298502, 194.03781, 188.694357, 186.903421, 181.648043, 176.157793, 164.766253, 160.215512, 155.923658, 156.315261, 154.276901, 154.671242, 153.823294, 152.464819, 148.610551, 144.408764, 141.091565, 139.385578, 137.332073, 135.025831, 133.762137, 132.530035, 133.446213, 132.782774, 133.79373, 133.256658, 136.226341, 139.41717, 142.355259, 145.419718, 144.724687, 142.165702, 141.533855, 140.017422, 140.902009, 142.292077, 139.322395, 140.617682, 140.175387, 141.091563, 140.301753, 139.448757, 137.963915, 138.121877, 139.543537, 143.524177, 147.315262, 152.433229, 154.707879, 155.402913, 155.655654, 156.698203, 161.279097, 162.9219, 162.921899, 162.511198, 160.647247, 161.089541, 165.765214, 169.570101, 171.918138, 177.242658, 180.055847, 185.266667, 188.4, 190.766667, 193.533333, 194.3, 194.0, 196.433333, 196.233333, 187.866667, 182.933333, 178.2, 178.8, 176.8], "10": [null, null, null, null, null, null, null, null, null, 257.482803, 255.840229, 254.652644, 252.516528, 251.197847, 247.696781, 244.67383, 243.655902, 241.34242, 240.665869, 239.975101, 239.928749, 239.95207, 242.237846, 243.922766, 245.532047, 249.499845, 252.710182, 253.114733, 252.77843, 252.15387, 250.736598, 249.439439, 247.125367, 245.067524, 243.06573, 241.216074, 242.993667, 243.498118, 243.746342, 244.76325, 245.980341, 246.588884, 246.733013, 246.036389, 248.41452, 249.215235, 250.952792, 251.977713, 249.807769, 247.998148, 245.235672, 238.853957, 232.800533, 226.987325, 221.70259, 217.666975, 212.726548, 209.171362, 206.585045, 202.661531, 201.148175, 199.378592, 197.28872, 193.469299, 191.29135, 187.431891, 183.172077, 175.325046, 170.584801, 165.985767, 163.449413, 159.802061, 157.63524, 155.782029, 153.982546, 151.358043, 148.449931, 146.101888, 144.156027, 141.84691, 139.17592, 137.211449, 135.410684, 134.979879, 133.894251, 133.928715, 133.394516, 134.859254, 136.754795, 138.71065, 141.071461, 141.553962, 141.192084, 141.588425, 141.286861, 141.889989, 142.424189, 140.485566, 140.881907, 140.433869, 140.881906, 140.485565, 139.873821, 139.089755, 139.012209, 139.606721, 141.597041, 143.819995, 146.964874, 149.136131, 150.747344, 152.332708, 154.21102, 157.847015, 159.647781, 160.397381, 160.828186, 160.474926, 161.241759, 163.998913, 166.341405, 168.038201, 171.497443, 174.115806, 178.508695, 181.900937, 184.914038, 188.257088, 190.233413, 191.481818, 193.863636, 194.681818, 190.745455, 187.972727, 184.781818, 184.154545, 181.645455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 245.120269, 244.495454, 243.927261, 244.491581, 244.785601, 245.033554, 246.635696, 248.057329, 248.239426, 248.309693, 248.363654, 248.08518, 247.898355, 247.219867, 246.555975, 245.84501, 245.078577, 245.944546, 246.014848, 245.865954, 246.073567, 246.356678, 246.344094, 246.090343, 245.494762, 246.578971, 246.996297, 248.105672, 248.904674, 248.086799, 247.438789, 246.237141, 243.026456, 239.80109, 236.502325, 233.308416, 230.426977, 226.798965, 223.598764, 220.61247, 216.783135, 214.027523, 211.053813, 207.998314, 204.112357, 201.109286, 197.363835, 193.444325, 187.77372, 183.7158, 179.692003, 176.802267, 173.311244, 170.472393, 167.717686, 165.000534, 161.788539, 158.444375, 155.397888, 152.792863, 150.126078, 147.363159, 145.013323, 142.86846, 141.503022, 139.844759, 138.850492, 137.678142, 137.67246, 137.952639, 138.379135, 139.155405, 139.173457, 138.877842, 139.117041, 139.092219, 139.665394, 140.274677, 139.676678, 140.231802, 140.310782, 140.775641, 140.685377, 140.43038, 140.058041, 140.003883, 140.272418, 141.226959, 142.271764, 143.943904, 145.185033, 146.243378, 147.367165, 148.736921, 151.131172, 152.755923, 153.942893, 155.050883, 155.766225, 156.993815, 159.209795, 161.222111, 162.941986, 165.589835, 167.818413, 170.870824, 173.424771, 175.843545, 178.53944, 180.68815, 182.578287, 185.053701, 186.736195, 185.944568, 185.570806, 184.885611, 185.300245, 184.551296], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.434983, 248.079883, 247.802445, 247.177458, 246.555414, 245.881312, 245.192756, 245.647262, 245.637632, 245.585075, 245.824432, 246.145695, 246.284833, 246.279592, 246.011023, 246.861486, 247.235139, 248.002215, 248.515084, 247.907055, 247.389, 246.470327, 244.175541, 241.829611, 239.433486, 237.100815, 234.974609, 232.372019, 230.020407, 227.772974, 224.913724, 222.714593, 220.297633, 217.760392, 214.587658, 211.940556, 208.667429, 205.161321, 200.363389, 196.522012, 192.630353, 189.433796, 185.787666, 182.594309, 179.473954, 176.391582, 173.022347, 169.583378, 166.404807, 163.570776, 160.705933, 157.821273, 155.21742, 152.723638, 150.735627, 148.564832, 146.83298, 145.014941, 144.016179, 143.328888, 142.824661, 142.630649, 141.993382, 141.226517, 140.88095, 140.402121, 140.391314, 140.47537, 139.815479, 139.948126, 139.802393, 139.961373, 139.820736, 139.614876, 139.385576, 139.405958, 139.694366, 140.469908, 141.339207, 142.634495, 143.640355, 144.509656, 145.390166, 146.434753, 148.184563, 149.432972, 150.397049, 151.307113, 151.940999, 152.970299, 154.692594, 156.329916, 157.815139, 159.971855, 161.896211, 164.441411, 166.705695, 168.932477, 171.378689, 173.458694, 175.366789, 177.675577, 179.4738, 179.601861, 179.979283, 180.077146, 180.876778, 180.876655], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 247.137445, 246.58205, 245.195606, 243.762888, 242.267343, 240.780445, 239.391552, 237.674842, 236.087291, 234.560765, 232.649532, 231.110815, 229.417943, 227.627857, 225.428795, 223.524212, 221.209474, 218.719409, 215.392279, 212.585153, 209.697954, 207.174909, 204.324545, 201.693597, 199.065411, 196.421164, 193.53971, 190.56885, 187.697104, 184.969515, 182.178473, 179.326263, 176.598931, 173.92209, 171.533927, 169.021512, 166.759916, 164.429525, 162.604297, 160.972497, 159.456179, 158.150625, 156.589679, 154.963793, 153.608723, 152.20172, 151.111946, 150.12534, 148.74495, 147.925447, 146.993983, 146.308401, 145.488847, 144.671153, 143.873637, 143.262569, 142.853586, 142.793765, 142.846902, 143.217312, 143.471994, 143.698205, 143.996542, 144.455381, 145.403863, 146.098951, 146.680769, 147.273026, 147.741144, 148.460023, 149.619277, 150.74782, 151.806282, 153.297838, 154.687031, 156.483747, 158.148087, 159.81295, 161.630697, 163.264072, 164.814976, 166.63416, 168.163356, 168.702133, 169.405824, 169.960871, 170.953775, 171.476507], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1368, -0.0941, -0.3535, -0.6303, -1.0423, -1.1822, -0.9449, -0.5775, -0.1193, 0.1575, 0.0673, 0.3134, 0.5057, 0.6273, 0.9573, 0.6056, 0.4163, 0.1457, -0.5038, -1.0494, -1.642, -2.1243, -2.496, -2.7981, -2.8928, -2.9463, -2.9692, -2.7184, -2.7555, -2.8047, -2.8775, -3.0161, -3.2357, -3.8175, -4.4668, -5.0307, -5.5628, -5.6839, -5.7035, -5.8247, -5.802, -6.1878, -6.497, -7.097, -7.6882, -7.6786, -7.7346, -7.5636, -7.0338, -6.7809, -6.2876, -5.9098, -5.8852, -5.7664, -5.61, -5.2981, -4.7765, -4.4561, -4.383, -4.3728, -4.2584, -4.2444, -3.7672, -3.1321, -2.6004, -1.8356, -1.4725, -1.3254, -1.3108, -1.4281, -1.4999, -1.3599, -1.0482, -0.3169, 0.4432, 1.2077, 1.6858, 1.9189, 2.1043, 2.2515, 2.554, 2.7629, 2.7922, 2.8074, 2.3484, 2.0165, 2.102, 2.0164, 2.4057, 3.0478, 3.2936, 3.9371, 4.2317, 4.1856, 4.6655, 4.489, 4.5757, 4.7272, 4.4851, 4.1153, 3.7947, 3.2778, 2.9505, 2.7204], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.86, 42.82, 47.88, 43.37, 45.87, 44.86, 46.39, 46.39, 53.18, 51.87, 51.87, 59.51, 58.6, 50.07, 48.6, 48.09, 46.02, 46.64, 43.42, 43.42, 42.85, 42.55, 55.65, 49.99, 48.8, 51.59, 52.52, 50.43, 48.7, 45.65, 57.93, 52.97, 56.94, 54.31, 43.92, 44.82, 41.49, 32.4, 31.79, 31.0, 30.84, 32.38, 28.75, 30.35, 30.35, 26.09, 33.71, 31.67, 30.24, 26.12, 31.53, 27.5, 25.73, 20.14, 28.5, 27.5, 32.72, 29.69, 32.26, 31.64, 30.84, 28.22, 26.79, 26.79, 28.06, 26.72, 25.42, 26.39, 26.02, 31.61, 29.23, 33.62, 31.74, 41.46, 43.82, 44.61, 47.43, 41.58, 39.26, 43.5, 41.32, 46.28, 46.69, 38.56, 47.95, 44.98, 48.09, 44.76, 43.87, 43.25, 46.12, 49.27, 54.94, 56.26, 60.88, 57.4, 56.1, 56.8, 59.25, 66.54, 60.06, 57.07, 57.07, 53.95, 58.8, 65.5, 65.17, 63.59, 69.65, 67.54, 72.47, 69.87, 70.33, 72.58, 68.66, 67.54, 71.54, 65.06, 46.8, 49.95, 48.11, 55.22, 48.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7531, 1.8913, 1.6724, 1.271, 0.8718, 0.268, -0.1379, -0.8757, -1.4439, -1.9429, -2.3469, -1.2664, -1.0379, -0.9875, -0.6206, -0.2207, -0.1157, -0.2077, -0.5936, 0.4809, 0.7903, 1.5506, 1.8477, 0.7243, -0.0586, -1.1632, -3.7368, -5.8511, -7.6166, -8.9481, -9.7489, -11.0028, -11.7194, -12.1473, -13.2224, -13.2465, -13.5008, -13.8274, -14.839, -14.9707, -15.8166, -16.7558, -19.1276, -19.8544, -20.4939, -20.1567, -20.4565, -20.1559, -19.8419, -19.5588, -19.7567, -20.0647, -20.0773, -19.745, -19.5621, -19.4982, -19.1504, -18.7353, -17.7806, -17.2459, -16.2902, -15.6583, -14.153, -12.5856, -11.1385, -9.6132, -8.9891, -8.7001, -7.9965, -7.6187, -6.7823, -6.0119, -6.3226, -5.549, -5.2576, -4.6292, -4.4999, -4.4608, -4.4549, -4.1349, -3.5347, -2.4193, -1.3666, 0.0408, 0.8406, 1.3442, 1.7991, 2.3995, 3.7877, 4.3029, 4.3929, 4.4133, 4.1144, 4.3626, 5.4146, 6.1502, 6.5367, 7.6825, 8.333, 9.6252, 10.3285, 10.8417, 11.5189, 11.6392, 11.5209, 11.9351, 11.645, 9.3705, 7.8806, 6.3841, 6.0961, 4.9235], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4745, -0.009, -0.4766, -0.6346, -0.7152, -0.7697, -0.7399, -0.636, -0.532, -0.4671, -0.4924, -0.2977, -0.0801, 0.246, 0.5663, 0.5979, 0.4666, 0.1407, -0.6348, -1.6781, -2.8658, -4.0822, -5.2156, -6.373, -7.4423, -8.3833, -9.3511, -10.1302, -10.8043, -11.4089, -12.0949, -12.6701, -13.2994, -13.9907, -15.0181, -15.9853, -16.887, -17.541, -18.1241, -18.5304, -18.7927, -18.9459, -19.1081, -19.2994, -19.455, -19.513, -19.5228, -19.5179, -19.4444, -19.3026, -18.9982, -18.6477, -18.1762, -17.6726, -16.9687, -16.0921, -15.1014, -14.0037, -13.0008, -12.1407, -11.3118, -10.5732, -9.815, -9.0544, -8.508, -7.9162, -7.3845, -6.8334, -6.3667, -5.9855, -5.6794, -5.3705, -5.0034, -4.4865, -3.8626, -3.0819, -2.2974, -1.5691, -0.8954, -0.2364, 0.5684, 1.3153, 1.9308, 2.4273, 2.7647, 3.0843, 3.5504, 4.0703, 4.5636, 5.1874, 5.8165, 6.5782, 7.3283, 8.031, 8.7286, 9.3107, 9.7527, 10.1892, 10.4804, 10.2584, 9.7828, 9.1031, 8.5017, 7.7861], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9184, -1.9339, -1.8703, -0.6318, -0.3227, -0.2178, 0.1193, 0.4153, 0.4163, 0.2594, -0.1012, 0.7786, 0.8704, 1.3046, 1.2814, 0.1264, -0.5252, -1.3039, -3.102, -4.173, -4.7508, -4.8659, -4.5333, -4.6298, -4.2771, -3.764, -3.8713, -3.1163, -2.6965, -2.4185, -2.7441, -2.3006, -2.5172, -2.7651, -4.1095, -3.8691, -3.6069, -2.6157, -2.3324, -1.6255, -1.0492, -0.6129, -0.6486, -0.7653, -0.6223, -0.232, -0.0393, 0.0197, 0.294, 0.5673, 1.2176, 1.4018, 1.886, 2.0143, 2.8157, 3.5065, 3.9629, 4.3905, 4.0117, 3.4406, 3.3153, 2.9545, 3.0327, 3.0425, 2.1854, 2.3672, 2.1269, 2.2042, 1.8668, 1.5247, 1.2245, 1.2356, 1.4687, 2.0672, 2.496, 3.1227, 3.138, 2.9133, 2.6945, 2.6359, 3.2193, 2.9876, 2.4621, 1.986, 1.3497, 1.2783, 1.8642, 2.0799, 1.9731, 2.4951, 2.5165, 3.047, 3.0002, 2.8107, 2.7903, 2.3285, 1.7682, 1.7459, 1.1646, -0.8879, -1.9022, -2.719, -2.4056, -2.8626], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.52, 3.01, 14.38, 29.45, 13.01, 20.5, 16.94, 21.21, 21.21, 71.08, 75.3, 75.3, 95.5, 92.12, 57.22, 50.46, 40.46, 30.11, 32.7, 7.25, 42.86, 41.07, 40.18, 75.0, 58.93, 55.36, 63.39, 68.52, 76.4, 70.79, 60.67, 91.18, 76.47, 91.18, 71.67, 8.33, 30.67, 12.0, 14.18, 11.19, 7.46, 6.72, 9.7, 4.05, 9.8, 11.69, 3.03, 14.81, 8.55, 6.82, 5.1, 14.38, 4.63, 7.94, 22.22, 34.26, 33.97, 45.48, 33.25, 39.54, 37.06, 33.97, 24.29, 19.9, 21.16, 23.94, 23.28, 17.79, 11.84, 9.21, 30.95, 19.23, 32.43, 23.19, 64.41, 75.86, 70.77, 81.54, 53.85, 41.54, 56.92, 46.15, 64.62, 66.15, 11.11, 57.41, 38.89, 51.02, 28.57, 22.45, 21.43, 40.0, 61.54, 83.33, 75.86, 86.76, 75.0, 70.59, 72.31, 83.08, 96.34, 79.27, 70.73, 70.73, 62.2, 79.27, 90.82, 78.18, 72.24, 82.26, 76.62, 81.41, 76.76, 78.62, 75.44, 69.31, 67.55, 81.58, 68.73, 18.3, 21.28, 21.57, 45.1, 23.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.64, 15.61, 18.95, 20.99, 16.82, 19.55, 19.79, 37.83, 55.86, 73.89, 82.03, 87.64, 81.61, 66.6, 49.38, 40.34, 34.42, 23.35, 27.6, 30.39, 41.37, 52.08, 58.04, 63.1, 59.23, 62.42, 69.44, 71.9, 69.29, 74.21, 76.11, 86.28, 79.77, 57.06, 36.89, 17.0, 18.95, 12.46, 10.94, 8.46, 7.96, 6.82, 7.85, 8.51, 8.17, 9.84, 8.8, 10.06, 6.82, 8.77, 8.04, 8.98, 11.6, 21.47, 30.15, 37.9, 37.57, 39.42, 36.62, 36.86, 31.77, 26.05, 21.78, 21.67, 22.79, 21.67, 17.64, 12.95, 17.33, 19.8, 27.54, 24.95, 40.01, 54.49, 70.35, 76.06, 68.72, 58.98, 50.77, 48.2, 55.9, 58.97, 47.29, 44.89, 35.8, 49.11, 39.49, 34.01, 24.15, 27.96, 40.99, 61.62, 73.58, 81.98, 79.21, 77.45, 72.63, 75.33, 83.91, 86.23, 82.11, 73.58, 67.89, 70.73, 77.43, 82.76, 80.41, 77.56, 77.04, 80.1, 78.26, 78.93, 76.94, 74.46, 70.77, 72.81, 72.62, 56.2, 36.1, 20.38, 29.32, 30.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.48, -96.99, -85.62, -70.55, -86.99, -79.5, -83.06, -78.79, -78.79, -28.92, -24.7, -24.7, -4.5, -7.88, -42.78, -49.54, -59.54, -69.89, -67.3, -92.75, -57.14, -58.93, -59.82, -25.0, -41.07, -44.64, -36.61, -31.48, -23.6, -29.21, -39.33, -8.82, -23.53, -8.82, -28.33, -91.67, -69.33, -88.0, -85.82, -88.81, -92.54, -93.28, -90.3, -95.95, -90.2, -88.31, -96.97, -85.19, -91.45, -93.18, -94.9, -85.62, -95.37, -92.06, -77.78, -65.74, -66.03, -54.52, -66.75, -60.46, -62.94, -66.03, -75.71, -80.1, -78.84, -76.06, -76.72, -82.21, -88.16, -90.79, -69.05, -80.77, -67.57, -76.81, -35.59, -24.14, -29.23, -18.46, -46.15, -58.46, -43.08, -53.85, -35.38, -33.85, -88.89, -42.59, -61.11, -48.98, -71.43, -77.55, -78.57, -60.0, -38.46, -16.67, -24.14, -13.24, -25.0, -29.41, -27.69, -16.92, -3.66, -20.73, -29.27, -29.27, -37.8, -20.73, -9.18, -21.82, -27.76, -17.74, -23.38, -18.59, -23.24, -21.38, -24.56, -30.69, -32.45, -18.42, -31.27, -81.7, -78.72, -78.43, -54.9, -76.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2086, 13.9511, 13.8938, 13.8405, 13.5523, 13.0561, 12.501, 11.8912, 12.4259, 11.9473, 11.5029, 11.8451, 11.408, 11.7256, 11.2026, 10.9057, 10.4728, 9.9764, 9.8615, 10.667, 10.3455, 9.7952, 10.5426, 10.7962, 10.2137, 9.9875, 9.8403, 9.452, 9.1229, 8.9746, 9.8435, 10.2099, 10.1412, 10.1718, 10.7664, 10.7523, 10.8651, 12.9201, 12.7522, 12.3132, 11.8426, 11.909, 11.9077, 11.7177, 11.6042, 11.7191, 11.5111, 11.1922, 11.2106, 11.4794, 11.2886, 11.4574, 11.3625, 13.6966, 13.7878, 13.6208, 13.4941, 13.3426, 13.0666, 12.641, 12.2119, 11.9489, 11.874, 11.8721, 11.701, 11.3053, 10.9378, 10.7658, 10.403, 10.777, 10.718, 10.6633, 10.6124, 11.0391, 11.1645, 11.2133, 11.0555, 11.0105, 10.7317, 10.5068, 10.1286, 10.1498, 10.2034, 10.3885, 10.7973, 10.8723, 10.7727, 10.5786, 10.2292, 10.0063, 9.63, 9.5515, 10.3924, 10.4286, 10.5638, 10.5878, 10.7116, 10.6911, 10.3337, 11.1526, 11.5069, 11.1927, 11.0025, 10.6905, 10.6038, 11.1327, 11.2622, 11.1006, 11.6649, 11.6531, 12.7493, 12.6244, 12.6512, 14.1761, 14.1278, 13.9044, 13.8398, 14.2798, 15.0098, 14.7948, 14.8809, 14.9966, 14.854], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3082, 0.3758, 0.3758, 0.6104, 0.5547, 0.5482, 0.828, 0.8469, 0.5976, 0.5455, 0.5188, 0.4109, 0.4424, 0.2846, 0.2999, 0.2644, 0.2485, 0.7617, 0.5062, 0.4431, 0.5543, 0.5837, 0.4842, 0.4212, 0.3032, 0.855, 0.6881, 0.9877, 0.8216, 0.1923, 0.2616, 0.0836, -0.2753, -0.1389, -0.0604, 0.0142, 0.0937, 0.0382, 0.1135, 0.1555, 0.0852, 0.2097, 0.1909, 0.1877, 0.1162, 0.2036, 0.119, 0.0837, -0.101, 0.071, 0.0659, 0.1742, 0.103, 0.1819, 0.1919, 0.1948, 0.1348, 0.1216, 0.1552, 0.1973, 0.182, 0.1569, 0.1885, 0.1897, 0.2913, 0.2036, 0.3026, 0.2259, 0.5026, 0.5986, 0.6401, 0.7855, 0.5236, 0.4143, 0.6325, 0.5162, 0.7843, 0.7803, 0.2292, 0.7442, 0.5273, 0.6949, 0.44, 0.3493, 0.303, 0.4463, 0.6379, 1.0111, 1.018, 1.1659, 0.9539, 0.8761, 0.8631, 0.914, 1.1135, 0.8896, 0.7789, 0.7537, 0.6567, 0.7909, 0.9896, 0.9212, 0.8529, 1.0259, 0.9451, 1.0829, 0.9749, 0.9351, 0.96, 0.8544, 0.8049, 0.8945, 0.769, 0.34, 0.4241, 0.3576, 0.5621, 0.3196], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1867, 0.0994, 0.1454, 0.1599, 0.1163, 0.1311, 0.0919, -0.0983, -0.184, -0.1255, -0.0789, -0.0953, -0.0978, -0.106, -0.0165, 0.0352, 0.0007, 0.0317, 0.0481, 0.016, 0.0481, 0.0486, 0.041, 0.0048, 0.0022, 0.0438, -0.0722, -0.0433, 0.0258, -0.0739, 0.0679, 0.016, -0.1797, -0.1413, -0.1838, -0.1693, -0.2179, -0.2716, -0.248, -0.2004, -0.2324, -0.1857, -0.2077, -0.2115, -0.235, -0.2137, -0.2257, -0.2308, -0.1723, -0.1028, -0.1377, -0.0994, -0.0354, -0.0433, -0.0459, -0.0346, -0.0029, 0.0025, -0.0244, -0.0601, -0.0414, -0.0976, -0.0656, -0.0412, 0.0406, -0.0469, -0.0133, -0.0454, -0.0881, -0.1227, -0.178, -0.1496, -0.1576, -0.1814, -0.1778, -0.2048, -0.1775, -0.1523, -0.192, -0.1605, -0.1395, -0.1445, -0.1775, -0.2056, -0.2419, -0.2127, -0.2023, -0.0435, -0.0722, -0.0463, -0.0081, -0.05, -0.0292, -0.0013, 0.0699, 0.1062, 0.0913, 0.1026, 0.1427, 0.1549, 0.1966, 0.179, 0.1963, 0.2238, 0.1694, 0.1761, 0.1622, 0.0919, 0.1195, 0.1023, 0.0882, 0.1144, 0.0864, 0.0366, -0.0049, -0.0212, 0.0122, -0.0117], "obv": [0, -674430, -855406, -471425, 212558, 802422, 1890725, 2121995, 1652191, 1167122, 1011775, 1349916, 1240680, 1485233, 1213175, 1375950, 1472133, 1260931, 1414097, 1358851, 1415688, 1415688, 1614330, 1478727, 1478727, 1847446, 1559331, 1338023, 1178426, 902658, 776798, 845470, 702488, 702488, 620236, 570088, 797160, 592514, 531187, 643167, 775250, 723019, 659972, 513160, 718898, 443331, 639811, 501745, 17683, 341553, 75538, -1559247, -2209247, -2639247, -2889247, -2140247, -2547247, -2348247, -2348247, -2769860, -2444236, -2679336, -3149557, -3750730, -3362714, -3639854, -3790916, -4554131, -4194081, -4810650, -4503455, -4840789, -4453456, -4646628, -4923728, -5137825, -5468526, -5468526, -5299456, -5397461, -5592461, -5230461, -5428461, -5069665, -5460700, -5006558, -5347689, -4441656, -3705528, -2663512, -2025345, -2413410, -2630539, -2495532, -2682676, -2414676, -1879527, -2380583, -1842366, -2448547, -1654407, -2083512, -2512536, -2805647, -2639591, -2136491, -145773, 808483, 1656858, 1200528, 837979, 1072040, 1336239, 2259530, 1447698, 1108587, 1108587, 877356, 1242474, 2375184, 777839, 314389, 1328669, 332058, 1780996, 663806, 1419913, 2843034, 2450514, 1813327, 2222934, 1589508, 976495, 1219495, 802458, 1372708, 932509], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.85, 22.49, 22.27, 21.63, 21.03, 19.81, 19.91, 19.6, 19.31, 18.59, 17.93, 17.31, 17.06, 17.14, 17.22, 17.05, 16.14, 16.85, 17.51, 18.12, 18.19, 16.99, 16.58, 15.68, 16.89, 18.01, 19.05, 20.05, 19.91, 20.41, 21.01, 21.66, 22.61, 23.37, 23.83, 24.76, 26.27, 27.67, 29.3, 31.18, 34.08, 35.93, 37.6, 38.63, 39.67, 40.63, 41.53, 42.52, 43.61, 44.88, 46.11, 47.25, 48.31, 49.53, 50.39, 51.19, 50.75, 50.34, 49.86, 49.5, 47.46, 45.04, 42.29, 39.8, 37.81, 36.5, 35.03, 33.91, 31.73, 29.48, 28.44, 26.87, 25.73, 24.08, 22.94, 22.08, 21.54, 21.04, 19.55, 19.28, 19.59, 20.37, 21.09, 21.57, 22.07, 22.54, 24.2, 25.74, 27.17, 27.59, 27.86, 28.56, 30.44, 32.36, 34.14, 36.5, 38.71, 41.18, 43.47, 45.65, 48.05, 50.28, 52.35, 54.34, 56.41, 54.6, 52.31, 49.72, 48.1, 46.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8, 24.4, 27.33, 25.47, 24.16, 23.77, 23.05, 22.5, 29.36, 28.36, 27.35, 32.63, 31.46, 28.42, 27.62, 27.21, 26.31, 25.65, 24.09, 20.68, 22.24, 21.81, 31.05, 28.15, 27.63, 28.76, 29.66, 28.68, 27.59, 26.04, 34.51, 30.89, 28.88, 26.74, 23.46, 21.81, 23.23, 18.14, 17.06, 16.41, 15.84, 20.18, 18.74, 17.68, 16.58, 15.24, 14.96, 15.41, 14.28, 12.95, 12.23, 11.19, 10.48, 8.07, 11.32, 10.87, 12.6, 11.83, 11.22, 10.77, 10.35, 9.82, 9.18, 8.52, 8.03, 7.72, 7.41, 7.93, 7.62, 10.91, 10.19, 9.83, 9.17, 14.01, 14.99, 15.97, 15.04, 14.02, 13.36, 13.64, 13.14, 16.84, 16.55, 15.1, 15.99, 14.75, 16.34, 15.45, 14.83, 14.08, 13.59, 16.97, 20.02, 21.77, 23.16, 21.46, 19.7, 18.64, 17.91, 23.0, 20.7, 19.76, 18.66, 17.84, 19.25, 26.45, 26.08, 24.57, 29.98, 28.17, 30.07, 28.2, 26.98, 28.91, 26.94, 25.41, 25.0, 27.25, 24.07, 22.68, 20.94, 24.29, 22.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.62, 21.37, 19.93, 19.01, 18.26, 17.6, 17.06, 16.66, 14.8, 14.3, 13.79, 12.43, 11.99, 18.07, 19.25, 18.36, 20.16, 19.65, 22.29, 31.81, 30.46, 29.87, 25.77, 23.37, 22.94, 21.78, 20.53, 19.84, 20.47, 23.88, 20.22, 18.1, 16.92, 18.14, 24.09, 27.38, 25.16, 35.71, 33.6, 32.31, 31.46, 29.05, 32.53, 32.03, 30.85, 31.59, 29.86, 28.52, 30.93, 34.9, 32.95, 33.99, 36.81, 49.03, 45.22, 42.51, 39.84, 38.68, 36.68, 35.21, 36.06, 36.77, 38.35, 36.47, 34.36, 33.02, 35.41, 33.4, 32.1, 28.77, 26.86, 25.07, 24.03, 21.45, 19.7, 18.21, 17.46, 17.81, 19.81, 18.79, 19.43, 18.01, 16.63, 20.38, 18.21, 18.35, 17.2, 18.18, 18.45, 18.87, 18.21, 17.05, 14.55, 13.46, 12.34, 11.43, 11.12, 10.35, 9.94, 8.55, 7.7, 7.35, 9.4, 9.3, 8.71, 7.7, 7.07, 6.66, 5.89, 5.47, 4.64, 4.35, 4.04, 3.34, 3.12, 2.94, 2.74, 2.47, 12.65, 14.33, 15.15, 13.96, 13.09], "ad": [856278.0, 667438.0, 667439.0, 949029.0, 928302.0, 1439516.0, 2289287.0, 2450475.0, 2070771.0, 1701194.0, 1701194.0, 1701195.0, 1664782.0, 1601380.0, 1397337.0, 1508024.0, 1585591.0, 1456145.0, 1540519.0, 1507372.0, 1516844.0, 1541455.0, 1631747.0, 1621316.0, 1612084.0, 1898866.0, 1876704.0, 1679985.0, 1584227.0, 1411872.0, 1354663.0, 1371831.0, 1304103.0, 1545440.0, 1510189.0, 1510189.0, 1687898.0, 1611155.0, 1590713.0, 1660700.0, 1675376.0, 1675376.0, 1646718.0, 1628367.0, 1753599.0, 1672549.0, 1744937.0, 1756443.0, 1341532.0, 1638413.0, 1410400.0, 465858.0, 520024.0, 491358.0, 510589.0, 71521.0, -154590.0, -69305.0, 162742.0, -67230.0, 258394.0, 52682.0, -92001.0, -410270.0, -138658.0, -326398.0, -288632.0, 129904.0, 384058.0, 315930.0, 451095.0, 169984.0, 169984.0, 131350.0, 237926.0, 50591.0, -136327.0, -249427.0, -266334.0, -349261.0, -394261.0, -394260.0, -361260.0, -154681.0, -433991.0, -412365.0, -591052.0, -470248.0, -497512.0, -1039362.0, -737072.0, -1089858.0, -1249086.0, -1249087.0, -1334153.0, -1321391.0, -1344658.0, -1808598.0, -1629193.0, -1604946.0, -1781423.0, -2109562.0, -2395578.0, -2532364.0, -2477012.0, -2365212.0, -1082305.0, -1289752.0, -1028713.0, -1127915.0, -1267357.0, -1395026.0, -1262927.0, -460065.0, -69183.0, -227435.0, -145715.0, -178748.0, 113347.0, 709510.0, 469404.0, 366415.0, 558306.0, -178319.0, 197331.0, 197331.0, 255493.0, 506632.0, 463019.0, 173388.0, 425454.0, -81286.0, -694299.0, -532299.0, -375911.0, -47585.0, -320089.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 627750.6, 494302.7, 460673.8, 453499.8, 439557.0, 398364.5, 355655.6, 256443.6, 254436.8, 222773.0, 179790.7, 169939.7, 140555.5, 149496.1, 138601.1, 123397.2, 143991.6, 163184.8, 164195.4, 164838.5, 186890.7, 193793.0, 196230.3, 190664.3, 201237.7, 197461.0, 165603.9, 159499.6, 157833.4, 148006.4, 131627.6, 132249.9, 130605.8, 122612.3, 113159.8, 125508.4, 148050.3, 144991.1, 138333.1, 180606.6, 201795.6, 215188.8, 373444.2, 432139.5, 460458.3, 464884.5, 512227.8, 533279.8, 539373.2, 532021.4, 541795.7, 547756.6, 407788.1, 389810.2, 406927.5, 420729.1, 373543.1, 347949.3, 404370.8, 399321.4, 418817.0, 416974.1, 427197.5, 418908.7, 378108.6, 367017.0, 360712.7, 378676.6, 333771.9, 314673.9, 262817.5, 251598.0, 254064.6, 235131.3, 251693.7, 263087.2, 287091.7, 288134.7, 347321.2, 404027.0, 498428.1, 542744.8, 545351.3, 547264.2, 524885.3, 504496.2, 485882.0, 505283.8, 464786.1, 444995.0, 401411.5, 417008.8, 421112.8, 442302.3, 458112.7, 456003.9, 479513.9, 625070.8, 670390.8, 701406.6, 686421.5, 643262.4, 623758.0, 607275.5, 670293.5, 734871.1, 718472.2, 543916.3, 471613.8, 423288.1, 490926.1, 614405.7, 637344.6, 712352.7, 719684.7, 783395.3, 861203.2, 912298.0, 1031487.0, 1034227.2, 984674.9, 865901.1, 882898.7, 842772.0, 767410.9, 664220.8, 609526.8, 577936.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.564, 0.678, 0.738, 0.721, 0.775, 0.824, 0.747, 0.826, 0.821, 0.829, 0.792, 0.8, 0.838, 0.795, 0.749, 0.844, 0.971, 0.93, 0.901, 1.098, 1.164, 1.193, 1.6, 1.739, 1.783, 1.77, 1.861, 1.91, 1.937, 1.855, 1.857, 1.836, 1.342, 1.238, 1.245, 1.248, 1.084, 1.017, 1.121, 1.077, 1.081, 1.06, 1.061, 1.013, 0.911, 0.879, 0.868, 0.902, 0.784, 0.758, 0.644, 0.621, 0.7, 0.676, 0.728, 0.751, 0.843, 0.852, 0.96, 1.084, 1.267, 1.344, 1.334, 1.367, 1.364, 1.334, 1.286, 1.293, 1.217, 1.147, 1.036, 1.033, 1.035, 1.083, 1.113, 1.118, 1.149, 1.322, 1.357, 1.357, 1.298, 1.204, 1.177, 1.141, 1.216, 1.3, 1.28, 0.975, 0.881, 0.809, 0.933, 1.101, 1.137, 1.213, 1.168, 1.19, 1.255, 1.315, 1.424, 1.437, 1.366, 1.223, 1.235, 1.169, 1.067, 0.913, 0.835, 0.852], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.07, -50.13, -52.06, 21.25, 23.93, 21.28, 91.84, 118.9, 67.33, 22.73, 22.24, -23.76, -23.56, -60.57, -130.91, -61.94, -77.91, 37.36, 24.53, -12.26, 7.54, 31.8, -0.19, -16.51, -64.97, 88.38, 85.93, 151.24, 113.61, -34.57, -114.85, -96.89, -233.36, -248.35, -216.8, -176.16, -127.84, -143.12, -125.44, -109.38, -116.67, -93.62, -84.52, -90.22, -111.21, -101.2, -118.12, -145.3, -228.51, -159.51, -138.17, -103.49, -107.46, -93.31, -87.06, -88.86, -95.57, -102.31, -96.45, -89.02, -92.47, -109.0, -106.51, -105.48, -85.0, -78.32, -62.52, -71.59, -6.88, 27.65, 57.08, 66.27, 35.0, -14.31, 33.47, 6.05, 80.91, 84.24, -39.14, 49.78, -0.11, 64.59, 3.53, -41.39, -67.25, -43.08, 23.91, 94.64, 211.78, 245.56, 188.56, 156.71, 140.96, 122.47, 152.84, 113.21, 97.83, 73.73, 53.03, 75.31, 146.85, 158.23, 140.23, 195.24, 182.82, 184.66, 151.97, 133.17, 131.33, 111.05, 99.69, 104.52, 102.15, -3.3, -36.76, -53.48, 0.67, -41.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.047, -1.7606, 2.4735, -2.1127, -1.5752, -6.0643, -12.8888, -13.8141, -3.4036, 1.3393, 2.3931, 7.5857, 9.1155, 1.5095, 5.3321, 4.2049, -1.1799, 3.4593, -0.7326, 0.1848, -1.2797, -1.4625, 0.6969, -1.5817, -2.2847, -6.1462, -5.1753, -1.0563, -0.8897, -2.1429, 6.3406, 3.2491, 8.3026, 6.8266, 0.1852, 0.9276, -8.3045, -14.1071, -14.2086, -16.4602, -17.0775, -15.4804, -18.4919, -16.4234, -21.9762, -24.3007, -22.9983, -23.8342, -19.963, -25.1838, -20.566, -17.8794, -19.9161, -30.0848, -24.4161, -26.8287, -19.6519, -25.2875, -23.4079, -19.9798, -24.5338, -26.7994, -27.9321, -23.3283, -25.1111, -22.3611, -21.9724, -9.025, -16.2738, -10.8359, -18.2891, -10.0629, -14.7239, -6.8323, -3.47, 2.6667, 8.6207, 2.4138, -1.3652, 4.9123, 5.4152, 8.9606, 10.1083, -3.125, 9.7473, 2.7972, 8.9928, -2.6667, -5.5556, -6.8182, -6.6667, 1.6835, 10.0346, 7.6923, 15.411, 8.2237, 6.8852, 17.5627, 10.1974, 22.449, 14.1914, 16.0959, 17.301, 15.6794, 17.6871, 22.5166, 16.1281, 13.7025, 15.8426, 17.3766, 25.5771, 23.203, 21.2585, 15.7687, 18.3183, 20.139, 25.1189, 23.9433, 4.2909, 0.3777, -1.1429, 6.6282, -5.9459], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -96.0, -28.0, -28.0, -28.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 96.0, 100.0, 88.0, 88.0, 88.0, 44.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3586, -2.8832, -8.1673, -8.8035, -10.168, -10.9224, 5.6789, -1.6112, -1.9046, 2.7686, 4.1224, 1.5615, -0.5182, -4.3285, 13.2334, 6.4854, 13.0563, 9.1057, -8.1693, -7.0683, -13.7623, -35.804, -37.8959, -39.7236, -39.7016, -38.3363, -46.924, -44.8982, -45.1404, -55.6879, -46.9681, -51.3279, -53.2437, -63.2626, -55.5557, -65.4867, -69.8025, -89.9726, -76.2764, -77.8337, -67.345, -74.7423, -68.2868, -67.4519, -66.7165, -71.1173, -71.9588, -67.4447, -60.5401, -60.2576, -59.7232, -55.1373, -53.0284, -45.0365, -47.4856, -40.3604, -40.8004, -27.2493, -21.1923, -17.1019, -11.003, -16.1434, -16.8344, -9.1244, -10.3035, -1.9099, 0.4852, -10.0113, 1.9941, -2.1562, 2.4642, -2.1799, -3.1039, -3.175, 0.6871, 5.0706, 12.5579, 14.0981, 21.467, 17.4153, 15.7804, 16.1121, 19.1213, 30.6841, 24.0733, 20.3533, 19.9742, 15.7093, 21.8224, 32.4612, 31.6259, 29.8652, 40.6307, 37.5408, 47.0954, 43.3159, 43.4866, 47.681, 42.9252, 40.9301, 47.1293, 39.5587, 13.8024, 16.4001, 11.0503, 20.3164, 6.8971], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.7556, 120.308148, 66.435586, 44.68424, 32.882504, 25.493611, 20.442283, 16.812905, 14.076156, 11.944021, 10.267016, 8.911232, 7.772486, 6.803986, 5.973851, 5.254094, 4.6294, 4.079295, 3.595074, 3.167577, 2.789952, 2.473435, 2.197343, 1.953721, 1.742131, 1.558338, 1.395417, 1.248658, 1.113094, 1.00376, 0.908618, 0.830782, 0.763057, 0.689324, 0.614848, 0.536788, 0.441115, 0.335793, 0.226301, 0.117918, 0.016013, -0.084861, -0.179406, -0.265652, -0.351378, -0.425958, -0.493429, -0.555551, -0.62029, -0.678257, -0.738004, -0.800545, -0.881122, -0.960176, -1.037134, -1.101902, -1.163178, -1.214941, -1.258191, -1.294525, -1.330529, -1.367704, -1.402607, -1.431445, -1.456867, -1.480783, -1.499997, -1.514106, -1.516511, -1.514112, -1.501486, -1.484131, -1.450185, -1.400283, -1.337392, -1.261732, -1.187725, -1.120308, -1.052369, -0.988916, -0.922261, -0.853728, -0.800597, -0.743811, -0.691432, -0.637296, -0.589961, -0.549822, -0.516506, -0.483859, -0.447182, -0.398189, -0.339677, -0.266719, -0.191879, -0.120345, -0.052645, 0.014101, 0.093236, 0.167793, 0.231345, 0.283975, 0.321988, 0.356707, 0.401896, 0.450764, 0.496627, 0.552442, 0.608157, 0.674037, 0.738548, 0.798508, 0.856974, 0.904977, 0.940538, 0.973716, 0.99396, 0.973508, 0.931438, 0.871834, 0.816084, 0.750701], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1511, 104.1825, 96.6331, 86.2434, 75.5712, 65.5557, 56.533, 48.589, 41.6864, 35.7379, 30.6438, 26.2972, 22.5923, 19.4346, 16.7425, 14.4448, 12.4817, 10.8012, 9.36, 8.1215, 7.0552, 6.1389, 5.3505, 4.6712, 4.0854, 3.58, 3.1431, 2.7642, 2.434, 2.1479, 1.9001, 1.6862, 1.5016, 1.3391, 1.1943, 1.0628, 0.9384, 0.8179, 0.6996, 0.5833, 0.4698, 0.3589, 0.2512, 0.1478, 0.048, -0.0468, -0.1361, -0.22, -0.3001, -0.3757, -0.4482, -0.5186, -0.5911, -0.6649, -0.7394, -0.8119, -0.8821, -0.9487, -1.0106, -1.0674, -1.12, -1.1696, -1.2162, -1.2592, -1.2987, -1.3352, -1.3681, -1.3973, -1.4212, -1.4397, -1.4521, -1.4585, -1.4568, -1.4455, -1.4239, -1.3915, -1.3507, -1.3046, -1.2542, -1.2011, -1.1454, -1.087, -1.0297, -0.9726, -0.9163, -0.8605, -0.8064, -0.7551, -0.7074, -0.6627, -0.6196, -0.5753, -0.5282, -0.4759, -0.4191, -0.3593, -0.298, -0.2356, -0.1698, -0.1023, -0.0356, 0.0283, 0.0871, 0.141, 0.1932, 0.2447, 0.2951, 0.3466, 0.3989, 0.4539, 0.5108, 0.5684, 0.6261, 0.6819, 0.7336, 0.7816, 0.8241, 0.854, 0.8695, 0.8699, 0.8592, 0.8375], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3932, 1.0724, -1.1234, -2.1992, -3.7142, -4.3522, -4.9442, -4.9718, -4.0973, -3.3509, -2.7532, 0.6161, 2.609, 5.7732, 6.7086, 5.5137, 4.6567, 1.3075, -4.5597, -9.8618, -15.0709, -19.6144, -23.9498, -28.3192, -31.5331, -34.7353, -37.4688, -38.6284, -39.4562, -38.1378, -38.6112, -37.3935, -36.6521, -36.917, -40.4301, -41.6503, -43.5748, -42.5535, -44.1915, -44.6266, -44.0989, -43.7083, -44.8563, -45.4951, -44.6364, -41.8701, -40.6233, -39.6438, -36.9241, -35.0642, -32.2579, -31.546, -28.7292, -26.8658, -22.0959, -17.034, -11.5035, -4.7075, -0.6476, 1.4029, 4.8166, 6.4875, 9.6124, 11.6808, 9.4949, 9.8153, 7.7523, 7.3957, 4.1009, 1.4751, -0.8261, -2.9076, -2.2689, 0.3501, 2.7577, 9.0435, 11.2814, 13.4401, 16.8724, 19.4921, 25.5257, 28.3374, 29.7572, 30.3626, 28.975, 28.3832, 29.2958, 29.2044, 28.4906, 29.3829, 29.6922, 31.4706, 33.294, 35.1592, 36.3825, 37.7976, 38.2259, 38.9002, 38.5708, 32.158, 24.9933, 18.1184, 13.641, 6.7504], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.28, -4.27, 5.51, -4.35, -3.25, -13.84, -39.2, -43.9, -10.86, 4.74, 8.71, 23.34, 28.71, 4.34, 16.29, 13.08, -4.13, 13.37, -2.86, 0.74, -5.34, -6.06, 2.78, -5.73, -8.07, -27.01, -22.63, -5.36, -4.5, -10.17, 23.49, 11.11, 27.27, 21.39, 0.48, 2.37, -25.81, -36.41, -36.41, -43.66, -45.97, -41.63, -45.78, -40.91, -71.27, -72.77, -69.23, -69.7, -64.29, -71.73, -57.07, -51.19, -53.67, -63.39, -46.18, -50.28, -35.74, -43.17, -38.72, -33.77, -45.72, -47.31, -47.88, -41.9, -48.98, -44.51, -43.26, -20.65, -48.14, -30.43, -56.36, -32.65, -48.98, -18.97, -9.4, 7.84, 25.25, 5.98, -3.28, 11.29, 12.2, 18.8, 21.21, -6.12, 16.77, 4.94, 15.34, -5.26, -11.41, -14.09, -14.09, 3.6, 19.73, 16.31, 30.2, 17.24, 14.29, 39.84, 29.52, 55.0, 34.4, 38.84, 42.37, 36.59, 40.0, 46.58, 39.24, 33.97, 38.37, 42.23, 53.59, 47.91, 46.26, 40.69, 47.69, 53.33, 58.77, 52.8, 7.93, 0.8, -2.35, 12.04, -11.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.5791, 2.7918, -1.7272, -8.5091, 0.5229, 1.2358, -1.855, -0.0802, -0.1315, -1.1194, 13.7623, 8.4618, 7.6934, 18.1705, 16.0151, 14.3563, 0.7294, 2.5754, -2.1964, -2.8264, -1.9193, -6.9298, -2.2908, -4.7947, 11.6816, 11.0194, 1.3922, 4.402, 7.2962, 2.7308, 2.4665, -0.3395, 14.997, 13.4837, 11.5574, 9.466, 6.7925, -7.3268, -0.4921, 2.5351, -21.2937, -20.7682, -18.5563, -6.5314, -12.9591, -14.8827, -12.8195, -14.8259, -11.9529, -7.7917, -7.874, -11.5306, -13.0919, -10.7183, -21.2666, -33.9568, -22.3741, -17.8921, -10.9694, -10.3501, -9.8193, -9.8381, -12.2238, -11.8992, -11.8241, -9.3902, -8.5226, -9.336, -12.335, -8.745, -9.5943, -2.4694, -0.8981, 0.3134, 0.5394, 9.06, 11.5568, 14.0354, 9.5255, 8.7741, 1.9017, 3.2547, 1.3004, 7.4782, 8.4409, 4.1209, 7.391, 4.3042, 7.6835, 4.758, 1.5058, 1.6291, 1.1933, 6.371, 12.9076, 16.0733, 18.4483, 15.542, 14.9465, 14.3684, 9.6755, 18.6511, 12.3987, 10.1535, 7.0783, 4.5777, 7.3086, 19.4657, 20.1857, 15.134, 25.6149, 23.8128, 31.2681, 21.5869, 20.6459, 30.8394, 18.9338, 16.9432, 17.0228, 25.3052, 10.1902, -5.9798, -4.4113, 5.7189, 0.9733], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.9411, -8.6599, -15.2996, -19.1125, -12.6255, -11.9125, -11.6605, -6.6861, -5.4163, -5.083, -5.6151, 2.7367, 1.9683, 2.3162, 10.2899, -1.4979, -3.6746, -4.4709, -7.0407, -6.3495, -10.2868, -28.0687, -8.4564, -7.437, -8.5766, -3.0732, -1.2501, -2.6443, -0.6309, -0.7924, -2.3779, -7.3858, -5.2611, -1.4897, 3.1899, -1.1035, -11.7041, -17.8963, -12.8231, -37.1003, -31.8632, -27.3742, -24.2815, -19.3028, -24.8498, -24.1309, -22.9485, -24.5146, -20.7608, -14.838, -19.3242, -26.504, -21.8998, -24.3706, -28.3129, -61.2612, -37.3475, -29.3423, -22.8165, -21.7233, -19.297, -16.9464, -18.3843, -19.4814, -22.7235, -21.2373, -18.0004, -15.4966, -18.4955, -17.275, -15.281, -18.1077, -10.8497, -9.6382, -9.4122, -5.1565, -1.2381, 2.1883, 0.5217, -1.6514, -5.2066, -2.4319, -3.9123, -2.4734, -2.4585, -8.674, -5.4039, -7.5429, -0.8464, -3.2981, -4.1808, -5.4792, -3.0716, -2.159, -8.4172, 5.1739, 6.1272, 4.6426, 2.6254, 3.9429, 3.9888, -3.1476, -0.3963, 3.0452, -1.4517, -2.0567, -2.1691, 1.458, 7.2397, 6.134, 7.1149, 12.3128, 4.2681, 10.5869, 7.6459, -3.1606, 5.4338, 5.9432, 4.0228, 5.3052, -14.3098, -17.9798, -20.4113, -10.7811, -9.5267], "thermo_temp": [null, 21.2069, 4.2414, 6.3621, 13.9965, 12.7241, 30.9621, 13.9966, 30.9621, 17.8138, 5.0897, 9.3311, 6.7862, 11.8759, 13.5724, 10.6035, 13.1483, 13.1483, 9.8054, 6.6059, 5.2847, 3.9636, 19.3773, 5.7251, 5.7251, 16.2946, 5.7251, 15.8542, 4.4039, 7.0463, 4.8444, 3.5232, 8.3675, 21.1389, 6.1655, 2.6424, 20.2581, 14.0926, 2.6424, 7.0463, 7.9271, 4.404, 4.8443, 7.0463, 21.1389, 14.9734, 9.2483, 10.5695, 18.4966, 10.5695, 12.331, 39.6355, 10.5695, 6.6059, 5.7251, 12.7714, 11.8907, 9.2483, 10.1291, 13.2118, 8.8079, 7.0463, 11.4503, 14.9734, 8.8079, 13.6522, 10.1291, 44.0394, 14.9734, 11.4502, 11.8471, 11.3733, 9.4777, 7.1083, 6.6344, 8.5299, 10.8994, 11.8471, 9.4777, 6.1605, 6.1605, 8.5299, 5.6866, 15.6382, 9.9516, 9.9516, 9.9516, 16.586, 12.7949, 11.8471, 9.0038, 10.4255, 7.1083, 7.5822, 5.2127, 10.4255, 10.8994, 12.7949, 16.1121, 11.8471, 9.4777, 8.0561, 5.6866, 7.1083, 4.7389, 8.5299, 21.3249, 10.8994, 12.321, 10.8994, 12.321, 10.4255, 5.6866, 21.7987, 16.1121, 7.1083, 8.5299, 6.6344, 9.4777, 18.0077, 12.946, 9.0, 19.0, 11.5, 27.0, 11.0, 13.0, 34.0, 13.5, 11.0, 13.0, 20.0, 24.5, 12.0, 16.0, 16.5, 13.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.2266, 13.3835, 12.6467, 11.5812, 11.6348, 11.9871, 11.7355, 11.9924, 12.2025, 11.7667, 10.8284, 9.8204, 8.7556, 10.6868, 9.7847, 9.0466, 10.3644, 9.5209, 10.6724, 9.5327, 9.0806, 8.3104, 7.44, 7.6086, 10.0687, 9.359, 8.1378, 10.3415, 11.0235, 9.4997, 9.0536, 8.8488, 8.0406, 7.4595, 7.3844, 9.8852, 10.8103, 10.5263, 10.5342, 11.9819, 11.7251, 11.8353, 16.8898, 15.7407, 14.0798, 12.5608, 12.5991, 12.4703, 11.8845, 11.5653, 11.8647, 11.3089, 10.5339, 10.7005, 11.4774, 10.992, 11.4757, 11.2309, 17.196, 16.7919, 15.8207, 15.0982, 14.421, 13.5222, 12.356, 11.3157, 10.8092, 10.8256, 11.0113, 10.7325, 9.9012, 9.2211, 9.0954, 8.4756, 9.7779, 9.8095, 9.8353, 9.8565, 11.08, 11.3918, 11.4746, 11.0254, 10.9163, 10.2239, 9.7436, 8.9198, 9.1936, 9.5037, 10.1021, 11.1948, 11.3134, 10.9797, 10.4481, 9.5824, 9.1325, 8.3337, 8.3694, 10.7249, 10.7566, 11.0411, 11.0153, 11.2527, 11.1023, 10.1176, 12.2415, 12.9452, 11.884, 11.2741, 10.4305, 10.2573, 11.6665, 11.8991, 11.372, 12.7589, 12.53, 15.1609, 14.4044, 14.149, 17.7583, 16.9841, 15.8961, 15.3695, 16.2114, 17.7184, 16.6787, 16.5553, 16.5453, 15.9007], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.403, 0.9662, 0.9763, 0.9854, 0.9724, 0.9707, 0.9286, 0.8059, 0.8574, 1.0145, 1.0364, 1.0562, 1.1466, 1.0458, 1.0951, 1.1294, 1.0583, 1.0706, 1.0284, 0.8443, 0.9828, 0.9826, 0.9793, 0.9547, 0.9669, 0.9359, 0.8776, 0.9615, 0.9693, 0.931, 0.9899, 1.0216, 1.0951, 1.2185, 0.9879, 0.9397, 0.9545, 0.7577, 0.7635, 0.7704, 0.75, 0.778, 0.7471, 0.7682, 0.7301, 0.6545, 0.6341, 0.6667, 0.6839, 0.6717, 0.6598, 0.7568, 0.686, 0.5738, 0.7005, 0.7077, 0.7782, 0.7797, 0.7859, 0.8264, 0.7914, 0.7457, 0.7472, 0.7959, 0.7897, 0.8161, 0.8328, 1.0174, 0.8604, 0.8049, 0.8141, 0.8346, 0.8277, 0.8571, 0.9267, 0.9935, 1.0363, 1.03, 0.9932, 1.0, 1.027, 1.0433, 1.045, 1.0197, 0.9843, 0.9658, 1.0125, 0.9769, 0.9306, 0.8813, 0.8959, 0.9245, 0.9288, 1.0298, 1.0631, 1.0535, 1.0436, 1.1108, 1.1259, 1.1048, 1.0669, 1.1131, 1.0961, 1.1054, 1.0965, 1.1188, 1.2024, 1.1138, 1.1104, 1.1545, 1.1227, 1.1584, 1.1423, 1.1154, 1.1645, 1.1503, 1.1676, 1.1709, 1.0634, 1.0169, 0.9659, 1.0062, 0.9809], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.162, 1.0811, 0.9699, 0.973, 1.0401, 1.0521, 1.2142, 1.2469, 1.2101, 1.0629, 0.9463, 0.8797, 0.8456, 0.9177, 0.966, 0.8908, 1.0017, 1.006, 0.9766, 1.0346, 1.0034, 1.0208, 1.0069, 0.9773, 1.0497, 1.1352, 1.1049, 1.1308, 1.0115, 1.0536, 0.8658, 0.8735, 0.8681, 0.8212, 0.8909, 0.9741, 1.0636, 1.0619, 1.1626, 1.2025, 1.2325, 1.1527, 1.1977, 1.2023, 1.3157, 1.326, 1.3244, 1.3134, 1.3161, 1.2626, 1.3196, 1.3739, 1.2591, 1.201, 1.1452, 1.1926, 1.1153, 1.1036, 1.1116, 1.1161, 1.1457, 1.1643, 1.1685, 1.1326, 1.1181, 1.1347, 1.1039, 1.1011, 1.1911, 1.1407, 1.1784, 1.1541, 1.1461, 1.0348, 0.98, 0.9446, 0.9439, 0.9467, 0.9898, 0.943, 0.9189, 0.88, 0.8553, 0.9344, 0.8899, 0.9161, 0.8785, 0.9736, 1.0243, 1.054, 1.0297, 0.9774, 0.8678, 0.8609, 0.8202, 0.8774, 0.8847, 0.8418, 0.9048, 0.8095, 0.8571, 0.844, 0.8378, 0.8494, 0.8304, 0.7873, 0.8083, 0.8568, 0.8074, 0.7966, 0.7555, 0.7969, 0.7795, 0.787, 0.827, 0.8258, 0.8062, 0.7645, 0.8691, 1.0048, 1.0168, 0.9587, 1.0318], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 761912.56, 816063.95, 254406.76, 257513.39, 348938.66, -8037.74, 94517.15, 63636.03, 76000.04, 65142.89, 393262.58, 294426.35, 252365.44, 981827.61, 787186.95, 243110.83, 148135.6, 92274.55, 15746.0, 22137.6, -88971.1, -76260.94, -75716.15, -68054.47, 498817.43, 195807.66, 152402.05, 194035.52, 191245.82, 144208.69, 103774.97, 5821.96, 509794.41, 176913.04, 337058.65, 219417.87, -969181.55, -769599.72, -893960.14, -5805900.19, -5140062.74, -4541031.63, -3908041.36, -3161260.57, -3247373.98, -2733384.18, -2342900.73, -2671329.03, -1900473.95, -1791677.95, -1772390.42, -2502561.04, -1803291.87, -1999011.33, -1836987.86, -4071421.95, -2900837.37, -2813685.9, -2078987.33, -2261562.38, -1728708.46, -1534059.79, -1408704.01, -1453857.05, -1470041.2, -1260035.31, -1045693.07, -949386.34, -919368.29, -739016.77, -660251.27, -298742.68, -547259.76, -192379.57, -349648.06, 1049707.22, 1198754.56, 1168588.26, 1304065.31, 644888.78, 435168.09, 464398.28, 309370.83, 482891.69, 450136.14, -496101.31, 485674.74, 5920.14, 488929.04, 99537.47, -1814.61, -41241.31, 43341.87, 309621.37, 2421669.51, 2334120.93, 2862174.56, 2206151.2, 1817355.83, 1589424.4, 1487563.9, 2837676.91, 1662863.44, 1264611.66, 1083952.85, 819525.41, 1048498.71, 2739085.53, 2270725.28, 1847025.24, 3249481.64, 2500523.97, 4420208.84, 3389754.0, 3013518.72, 3599531.04, 2889052.32, 2385303.85, 2512668.44, 1610779.23, -721090.94, -444506.52, -559735.73, 497797.94, -265057.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0372, -11.8973, -11.8969, -0.3244, -2.7682, -2.9252, 11.3207, 10.3181, -2.6001, 0.8142, -0.0503, -3.5327, -2.5907, -7.7989, -5.0537, -6.0056, -6.4635, 10.4982, 2.3011, 0.4294, 4.1287, 5.2187, 2.4111, 0.3963, -3.336, 13.6412, 7.3656, 14.544, 11.5604, -4.9434, -3.4461, -9.3694, -26.6218, -27.6678, -29.0991, -28.7798, -26.3136, -32.6553, -29.2202, -27.8109, -36.0463, -26.4017, -29.9138, -31.6313, -38.7767, -30.5634, -38.9639, -40.1199, -49.2691, -33.1397, -34.6923, -24.8507, -27.3286, -22.148, -22.6617, -23.601, -27.4492, -29.4142, -27.6973, -23.9336, -26.3339, -28.4301, -25.2718, -22.8623, -15.5813, -19.1102, -10.2514, -11.4031, -0.8985, 2.2391, 3.3646, 7.6769, -0.1303, -2.8907, 2.5945, -0.4265, 5.2127, 5.5089, -6.6818, 5.035, 0.1896, 4.1465, -1.2203, -2.7841, -5.0232, -1.9074, 1.6941, 8.2101, 8.7787, 14.335, 10.2952, 8.7432, 9.3237, 12.0959, 21.2064, 13.9322, 10.2004, 9.7976, 5.4971, 11.6339, 20.2112, 18.3774, 15.9992, 23.7846, 20.4847, 27.3678, 23.6581, 19.8219, 21.3503, 16.9928, 15.0655, 21.9027, 14.5385, -9.7677, -5.969, -9.1948, 2.1963, -9.1375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 488316.8146, 339364.9819, 247579.1253, 175937.3504, 110461.7765, 8711.4221, 1512.9229, 23110.9462, -11341.8798, 2441.2215, -2689.1171, -1529.3401, 6914.7804, 38469.7823, 44562.4346, 40066.3746, 125833.3607, 142428.9268, 73677.7845, 8385.8001, -73927.0939, -119082.851, -121267.2728, -132686.5536, -48506.6182, -20875.8963, -7674.5984, 54967.238, 51178.4827, 38471.5396, 52044.4076, 57535.2923, 54551.0822, 39252.7134, 23586.8314, 54880.2821, 36904.5893, 49228.2386, 53455.3742, -81691.834, -35090.8648, -85386.3018, -398735.3326, -473440.1993, -470082.3675, -419855.0073, -500842.2307, -560386.78, -506665.2994, -364794.9082, -346766.5353, -204259.4486, -192846.0367, -216680.9887, -308000.5895, -230936.6912, -238151.7659, -207436.6636, -42842.9002, 109252.6953, 139864.4461, 182679.7491, 94143.2606, 49365.4659, 14266.7232, 32521.8457, -22573.2445, -102533.9372, -161910.3258, -176861.0567, -193284.9525, -196750.5499, -180281.6647, -146655.0829, -53836.6236, -99842.7809, -102705.7681, -151395.2034, -119112.6921, -103752.7755, -260443.7154, -204684.7458, -275516.7585, -330109.9631, -322433.588, -317047.5762, -281961.1062, -249377.8609, -360995.1396, -316755.5352, -262146.4901, -272126.7833, -355878.7212, -448793.3735, -489527.1332, -444076.5103, -349539.8275, 129108.3413, 247175.9817, 356063.5167, 336674.7031, 253768.3897, 156160.1768, 144064.8754, 381476.0098, 568290.5167, 542699.0338, 508895.3369, 438292.9977, 462504.549, 620051.8368, 551737.236, 440863.2315, 416483.3756, 134266.8254, 126133.7138, 111339.8305, 113672.1, 184200.2466, 182430.2236, 72966.4128, 101755.2219, -56953.7218, -311752.0877, -336101.2294, -265747.4881, -108340.2631, -120803.1471], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.57, 59.61, 62.24, 64.22, 60.24, 55.1, 38.68, 32.57, 44.42, 57.9, 58.76, 59.73, 67.51, 57.77, 60.34, 57.28, 52.74, 55.84, 49.64, 44.02, 44.56, 44.47, 45.09, 38.62, 39.55, 32.15, 26.5, 28.93, 30.48, 32.9, 43.22, 38.55, 47.29, 49.3, 37.66, 33.91, 34.56, 23.52, 20.89, 17.35, 14.24, 24.75, 23.55, 23.47, 19.27, 19.12, 19.87, 22.9, 23.35, 22.82, 23.25, 29.51, 32.66, 32.11, 37.21, 33.18, 39.4, 38.92, 46.1, 48.73, 42.71, 38.13, 40.18, 43.68, 39.88, 42.0, 41.98, 53.86, 47.1, 42.49, 42.85, 53.29, 43.54, 56.99, 66.94, 75.65, 71.46, 70.47, 67.31, 69.01, 68.99, 68.66, 73.15, 66.6, 67.43, 59.78, 66.6, 58.36, 50.11, 38.63, 45.16, 53.34, 67.79, 71.27, 75.71, 70.9, 66.07, 70.62, 69.78, 77.84, 68.14, 68.42, 69.49, 69.69, 70.51, 73.03, 72.83, 65.64, 66.9, 74.0, 80.5, 71.22, 72.68, 74.28, 76.22, 79.5, 81.65, 83.94, 79.64, 76.32, 70.28, 74.61, 69.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.7389, -75.8648, -46.8532, -44.9968, -77.6068, -90.6341, -94.7775, -80.8453, -57.7181, -72.0446, -22.7413, 9.043, 163.7546, -9.5051, -41.3371, 69.4167, 30.8547, -67.4852, -6.649, 336.8407, 44.7156, 13.2035, 14.3122, 50.9155, -48.9023, -69.63, -54.1562, -76.399, -60.4961, -46.7625, 63.4658, 301.28, 37.4159, -42.7912, 488.5109, 545.8283, 17.1501, 698.8356, 959.8921, 283.9971, 89.2749, 1334.0143, 545.5501, 35.5475, 99.547, 52.9984, 65.7288, 70.2809, -2.8593, 85.6217, 45.8625, -83.0473, -76.7597, 77.4919, 44.02, -17.681, -24.5221, 69.5146, -5.6537, -54.1826, -14.9018, -8.9336, -29.6712, -47.7408, -56.4271, -64.637, 29.0861, -52.5691, -45.0076, -41.8076, 27.2921, 34.6268, -11.9282, 369.0292, 165.6543, 386.7028, 92.974, 23.5215, 28.4255, 37.7552, -4.0287, -25.9669, 170.2773, 39.6493, 37.6391, 33.4783, 132.7962, -52.6391, -41.7188, -71.8708, -73.9792, 29.6432, 816.8365, 606.8196, 353.3274, 70.2724, -32.2527, -53.2865, -50.9122, 52.3128, 2.2278, -20.9725, -42.8566, -21.1115, 119.8764, 125.1461, -19.7604, -51.4334, 19.5556, 118.397, 299.653, 377.3072, 186.1884, 54.1357, -51.6501, 87.8992, 67.0781, 173.9365, 67.8945, -78.547, -73.8919, 23.0446, -56.5999], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.02, 24.89, 26.0, 26.06, 25.99, 26.83, 22.93, 24.15, 22.03, 20.15, 20.21, 20.19, 20.26, 20.0, 18.51, 18.48, 20.69, 20.16, 20.0, 20.07, 20.02, 20.11, 18.6, 18.72, 21.77, 20.16, 20.64, 18.91, 21.75, 21.78, 22.04, 26.57, 26.46, 26.45, 26.45, 26.55, 24.01, 23.99, 24.04, 24.7, 26.1, 26.18, 26.2, 27.32, 24.99, 26.05, 25.07, 31.77, 34.96, 34.69, 36.41, 34.9, 35.5, 35.49, 35.43, 35.69, 35.52, 35.37, 35.55, 35.05, 33.63, 33.9, 33.95, 34.31, 33.59, 33.52, 33.45, 28.1, 25.36, 25.19, 24.14, 23.82, 23.62, 24.41, 24.54, 23.96, 23.27, 27.37, 30.63, 30.78, 30.68, 31.35, 31.38, 30.8, 30.33, 30.21, 30.69, 28.49, 29.15, 29.5, 29.38, 27.63, 27.2, 28.77, 29.35, 29.19, 29.21, 25.16, 22.44, 23.33, 23.21, 22.12, 23.3, 23.4, 24.35, 24.72, 23.97, 24.07, 23.89, 23.38, 23.59, 24.55, 33.15, 31.49, 30.92, 32.25, 33.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3463, 0.356, 0.6539, 0.5897, 0.5834, 0.9305, 0.867, 0.4883, 0.4214, 0.4044, 0.3161, 0.3522, 0.2158, 0.2548, 0.2489, 0.2512, 0.7541, 0.5131, 0.463, 0.5789, 0.6105, 0.5244, 0.4554, 0.3363, 0.8627, 0.6318, 0.8102, 0.6792, 0.1923, 0.2578, 0.1124, -0.336, -0.3052, -0.3011, -0.2556, -0.1352, -0.3118, -0.1967, -0.1344, -0.3554, -0.0638, -0.1498, -0.1817, -0.4081, -0.1671, -0.3992, -0.47, -0.7982, -0.4024, -0.4077, -0.1486, -0.3234, -0.165, -0.1612, -0.1714, -0.3196, -0.3649, -0.2827, -0.1791, -0.2288, -0.2768, -0.1857, -0.1623, 0.0558, -0.0467, 0.1203, 0.0501, 0.3841, 0.4719, 0.4999, 0.5893, 0.3504, 0.2578, 0.41, 0.3211, 0.5015, 0.5149, 0.1639, 0.5311, 0.3975, 0.5249, 0.3764, 0.3446, 0.3294, 0.441, 0.561, 0.7693, 0.7975, 0.9684, 0.8159, 0.7437, 0.7475, 0.8248, 1.1026, 0.8557, 0.7376, 0.7175, 0.6075, 0.7853, 1.0603, 0.9934, 0.9098, 1.1613, 1.0454, 1.2337, 1.1051, 1.0703, 1.0871, 0.9514, 0.889, 1.0354, 0.8383, 0.2793, 0.4069, 0.352, 0.6224, 0.3763], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0466, 11.56, 11.6958, 11.5252, 11.6901, 11.8014, 12.1947, 12.7382, 7.5608, 4.5535, 4.522, 4.4471, 8.3826, 8.0462, 7.9667, 7.5755, 7.2553, 7.3385, 7.0479, 7.1124, 7.0957, 7.2085, 7.3364, 7.3084, 7.3989, 7.5344, 7.2812, 4.2795, 4.3183, 4.3639, 4.5028, 5.6343, 5.4731, 5.0751, 4.6574, 4.6367, 4.5338, 5.208, 6.9931, 8.485, 9.92, 11.205, 12.2581, 13.6038, 14.7108, 15.8399, 17.309, 17.3548, 13.7406, 14.7824, 14.1892, 7.4846, 8.2858, 9.5562, 12.564, 14.235, 13.5966, 14.6426, 16.127, 16.3963, 17.5072, 16.9382, 17.0642, 16.5589, 17.9232, 14.258, 12.8566, 10.5623, 11.2892, 12.2851, 12.8646, 10.7064, 11.1781, 10.847, 9.6875, 6.7394, 7.2485, 8.8706, 8.7477, 8.8263, 8.5597, 8.1658, 7.6304, 6.9676, 7.2546, 6.5655, 6.3424, 5.6043, 5.7962, 6.1546, 6.5704, 4.1082, 4.0565, 7.1462, 7.9806, 11.2324, 10.9416, 10.679, 9.664, 9.3042, 13.5811, 12.9468, 12.0235, 10.9185, 9.7038, 8.4401, 9.5065, 8.7332, 8.0203, 11.834, 11.0664, 13.7644, 12.7024, 11.7394, 12.5436, 11.7035, 10.6054, 10.5423, 8.8352, 8.3499, 8.3144, 8.4284, 7.8863, 8.3998], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.628482, 0.759832, 0.384828, 0.21626, 0.007996, -0.174304, -0.354186, -0.587689, -0.479087, -0.493707, -0.439733, -0.309028, -0.371417, -0.32336, -0.191954, -0.087257, 0.331286, 0.646039, 1.011589, 1.265736, 0.935832, 0.633655, 0.071008, -0.449125, -0.817144, -1.151854, -1.28701, -1.244152, -1.243435, -1.214064, -1.164662, -1.265726, -1.262551, -1.309604, -1.347179, -1.362467, -1.356265, -1.312705, -1.30085, -1.196996, -1.160907, -1.057833, -0.992161, -1.021766, -0.987632, -1.040696, -1.004049, -0.985469, -0.959636, -0.851518, -0.818096, -0.714954, -0.642502, -0.462797, -0.470108, -0.205967, -0.1287, 0.031111, 0.259942, 0.540246, 1.010679, 1.246911, 1.62541, 1.506562, 1.257779, 1.057789, 0.838291, 0.845077, 1.03699, 0.92364, 1.055325, 0.992553, 0.956123, 0.90213, 0.571876, 0.276037, -0.088926, 0.036099, 0.444778, 0.910216, 1.436664, 1.639711, 1.590073, 1.60627, 1.526457, 1.672294, 1.777532, 1.71848, 1.629145, 1.301621, 1.130071, 1.294829, 1.468289, 1.588599, 1.780473, 1.751462, 1.800748, 1.966794, 1.918528, 1.910506, 1.787605, 1.762827, 1.783729, 1.699073, 1.033071, 0.289932, -0.452637, -1.026508, -1.045966], "market_activity_top_line": [null, null, null, null, 242.663677, 245.943675, 256.801611, 266.274029, 267.178854, 261.891268, 255.840229, 254.652644, 252.516528, 251.197847, 247.696781, 244.67383, 243.655902, 241.34242, 240.665869, 245.120269, 244.495454, 243.927261, 244.491581, 247.120026, 249.087125, 255.076494, 259.010682, 256.86743, 254.01954, 252.15387, 250.736598, 249.439439, 247.219867, 246.555975, 245.881312, 245.192756, 245.944546, 246.014848, 245.865954, 247.325544, 248.558649, 248.059533, 247.296182, 246.036389, 249.26328, 250.378944, 253.579145, 254.870973, 249.938554, 247.998148, 246.470327, 244.175541, 241.829611, 239.433486, 237.100815, 234.974609, 232.372019, 230.020407, 227.772974, 224.913724, 222.714593, 220.297633, 217.760392, 214.587658, 211.940556, 208.667429, 205.161321, 200.363389, 196.522012, 192.630353, 189.433796, 185.787666, 182.594309, 179.473954, 176.391582, 173.022347, 169.583378, 166.404807, 163.570776, 160.705933, 157.821273, 155.21742, 152.723638, 150.735627, 148.564832, 146.83298, 145.014941, 144.016179, 143.328888, 142.824661, 145.419718, 144.724687, 142.165702, 141.588425, 141.286861, 141.889989, 142.424189, 140.485566, 140.881907, 140.433869, 141.091563, 140.685377, 140.43038, 140.058041, 140.003883, 140.272418, 143.524177, 147.315262, 152.433229, 154.707879, 155.402913, 155.655654, 156.698203, 161.279097, 162.9219, 162.921899, 162.511198, 160.647247, 161.241759, 165.765214, 169.570101, 171.918138, 177.242658, 180.055847, 185.266667, 188.4, 190.766667, 193.533333, 194.3, 194.0, 196.433333, 196.233333, 190.745455, 187.972727, 184.885611, 185.300245, 184.551296], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.095796, -0.419443, -1.299689, -2.298299, -2.978784, -3.485979, -3.68978, -1.530375, -0.885666, -0.557496, -0.16367, 0.258937, 0.368353, 0.240877, -0.012089, 0.188918, 0.15181, 0.389927, 0.338029, 0.122208, -0.806164, -2.759153, -6.856496, -9.790295, -11.830291, -13.113066, -13.123169, -13.653458, -13.796316, -13.736027, -14.947742, -14.636931, -14.659519, -15.051414, -16.667747, -16.816934, -18.388076, -19.818255, -23.832792, -24.917447, -25.819126, -24.56215, -24.368057, -23.032547, -22.310886, -21.5671, -22.083636, -22.64978, -22.806289, -22.331636, -21.960916, -21.757641, -21.279331, -20.779803, -19.08117, -18.224631, -16.336993, -15.471236, -13.364063, -11.066693, -9.129188, -7.61264, -6.494186, -5.556181, -4.581342, -3.561385, -2.490277, -1.52184, -1.889245, -1.153488, -0.935895, -0.421987, -0.230519, -0.079234, -0.750003, -0.375986, 0.626494, 0.972467, 1.229521, 1.651214, 1.863501, 1.920533, 1.984809, 2.061632, 2.468948, 2.559242, 2.631204, 2.577744, 2.655696, 2.911796, 3.389277, 3.888166, 4.119678, 4.439036, 4.753689, 5.139152, 5.520029, 5.858219, 5.946331, 6.139935, 6.145371, 6.311368, 6.188055, 5.555043, 4.95452, 3.241084, 2.757486, 1.156472], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.06625, -11.3827, -15.482825, -18.376288, -18.593769, -18.009584, -16.975017, -10.998859, -6.044379, -2.472865, 3.589068, 8.124409, 9.137304, 8.061227, 2.659389, 4.750369, 8.63476, 18.54753, 27.825915, 16.660132, 5.112416, -8.404342, -21.266446, -24.923398, -28.274799, -31.930624, -33.869662, -35.768906, -37.404703, -38.837052, -41.666026, -43.249863, -44.967081, -47.263266, -50.181658, -53.364904, -57.643702, -62.322326, -69.163138, -74.299269, -77.710809, -79.83233, -81.02999, -81.62882, -81.928235, -82.077942, -82.152796, -82.190223, -82.208937, -82.218293, -82.222972, -82.031486, -81.738368, -81.256784, -79.348417, -76.982058, -73.503429, -70.14939, -65.32472, -58.21066, -50.66238, -30.74124, -18.718195, -18.513047, -17.799899, -23.101474, -20.465537, -9.591094, -9.639622, -6.788811, -8.060405, -6.743528, -2.131464, -1.076532, -0.109041, -1.048545, 0.546827, 14.237214, 36.345907, 55.990153, 67.819177, 73.531213, 74.595632, 64.700516, 69.358533, 74.396491, 75.102696, 70.076348, 49.504274, 36.763112, 44.863381, 61.95789, 77.716145, 85.595273, 89.534836, 91.504618, 92.489509, 92.981955, 93.228177, 89.461639, 80.610969, 76.17856, 68.19593, 49.943515, 31.507207, 7.484479, -4.559186, -3.753268], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.06625, -19.69915, -19.58295, -21.26975, -18.81125, -17.4254, -15.94045, -5.0227, -1.0899, 1.09865, 9.651, 12.65975, 10.1502, 6.98515, -2.74245, 6.84135, 12.51915, 28.4603, 37.1043, 5.49435, -6.4353, -21.9211, -34.12855, -28.58035, -31.6262, -35.58645, -35.8087, -37.66815, -39.0405, -40.2694, -44.495, -44.8337, -46.6843, -49.55945, -53.10005, -56.54815, -61.9225, -67.00095, -76.00395, -79.4354, -81.12235, -81.95385, -82.22765, -82.22765, -82.22765, -82.22765, -82.22765, -82.22765, -82.22765, -82.22765, -82.22765, -81.84, -81.44525, -80.7752, -77.44005, -74.6157, -70.0248, -66.79535, -60.50005, -51.0966, -43.1141, -10.8201, -6.69515, -18.3079, -17.08675, -28.40305, -17.8296, 1.28335, -9.68815, -3.938, -9.332, -5.42665, 2.4806, -0.0216, 0.85845, -1.98805, 2.1422, 27.9276, 58.4546, 75.6344, 79.6482, 79.24325, 75.66005, 54.8054, 74.01655, 79.43445, 75.8089, 65.05, 28.9322, 24.02195, 52.96365, 79.0524, 93.4744, 93.4744, 93.4744, 93.4744, 93.4744, 93.4744, 93.4744, 85.6951, 71.7603, 71.74615, 60.2133, 31.6911, 13.0709, -16.53825, -16.60285, -2.94735], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.428817, 0.989915, 0.426089, -0.449243, -0.68703, -0.872397, -0.933493, -0.334575, 0.138753, 0.307254, 0.881462, 1.309827, 1.091596, 0.732056, 0.288185, 1.279595, 1.523402, 2.647437, 2.904221, 0.94267, 0.141187, -0.375352, -0.914879, -1.296508, -1.703206, -2.082547, -2.207691, -2.426464, -2.754539, -3.079115, -3.530474, -3.868434, -4.225932, -4.66581, -5.232603, -5.673929, -6.248644, -6.616719, -7.37715, -7.90296, -8.35587, -8.579123, -8.920375, -9.13748, -9.35591, -9.258389, -9.284556, -9.165405, -8.956963, -8.855171, -8.678697, -8.548545, -8.652632, -8.709021, -8.597252, -8.50512, -8.183376, -8.012598, -7.481495, -6.79148, -6.2099, -3.453669, -2.764507, -3.320273, -2.88625, -2.039745, -0.937139, -0.012801, -1.07014, -0.49395, -0.488431, 0.382107, 0.386448, 0.62414, 0.756492, 0.98146, 1.152099, 3.167934, 5.509672, 8.63447, 9.712108, 9.603387, 9.185598, 9.215019, 11.523759, 11.817, 11.178183, 10.173485, 8.537887, 8.476476, 10.789697, 12.686857, 13.424233, 15.714432, 16.50374, 18.454228, 19.251915, 19.540186, 19.642335, 18.892797, 17.423614, 17.534985, 16.104055, 12.104322, 9.61588, 7.114427, 6.493217, 5.591391], "market_activity_roc": [null, null, null, null, null, null, null, null, 10.102533, 6.484246, -0.374368, -4.364446, -5.487832, -4.083153, -3.183021, -3.918598, -3.508929, -3.923372, -2.838516, 0.182463, 0.344565, 1.071026, 1.589636, 0.815827, 1.878019, 4.57072, 5.938487, 3.944401, 1.980197, -1.145783, -3.194495, -2.891761, -2.676831, -2.220031, -1.936409, -1.702491, -0.515865, -0.219474, -0.006246, 0.869841, 1.062883, 0.831123, 0.58171, -0.521238, 0.283487, 0.935022, 2.540663, 3.590763, 0.270908, -0.950877, -2.803392, -4.19641, -3.244375, -3.453519, -3.801477, -3.768163, -3.910849, -3.931396, -3.934124, -4.28169, -4.156019, -4.226918, -4.39586, -4.591123, -4.837598, -5.279314, -5.78575, -6.628652, -7.274938, -7.685472, -7.665931, -7.274644, -7.087096, -6.829868, -6.88484, -6.870918, -7.125595, -7.281918, -7.268377, -7.118395, -6.935883, -6.722995, -6.631465, -6.204068, -5.865142, -5.401739, -5.047481, -4.45777, -3.52435, -2.729849, 0.279128, 0.491964, -0.81155, -0.865562, -2.84202, -1.958683, 0.181821, -0.778919, -0.286618, -1.026232, -0.935674, 0.142229, -0.3205, -0.267619, -0.770904, -0.293534, 2.203082, 5.181581, 8.877858, 10.291019, 8.27647, 5.661594, 2.797929, 4.247501, 4.838382, 4.668154, 3.709676, -0.391774, -1.031255, 1.745201, 4.343641, 7.015925, 9.923545, 8.621008, 9.256683, 9.587041, 7.630222, 7.48517, 4.875854, 2.972399, 2.97047, 1.395109, -1.829411, -3.106842, -5.878698, -5.571473, -3.247343], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.832, 5.1064, 0.5169, 2.6146, 1.3907, 2.5313, 2.1938, 7.7859, 5.6125, 4.8641, 10.8369, 8.6033, 0.0636, -1.2189, -1.4984, -3.0926, -2.1429, -4.6479, -4.0282, -3.9851, -3.7137, 8.1348, 2.1448, 0.8275, 3.1352, 3.5231, 1.2421, -0.4229, -3.0098, 8.0341, 2.6643, 5.7497, 2.7037, -6.6614, -4.9932, -7.2135, -14.1297, -12.7744, -11.7558, -10.327, -7.6154, -9.746, -7.0599, -6.1186, -8.9948, -1.1915, -2.8006, -3.6665, -6.7483, -1.1599, -4.4979, -5.4322, -9.5526, -1.0335, -1.7624, 2.9966, -0.029, 2.2022, 1.3713, 0.4951, -1.8416, -2.8354, -2.4573, -1.029, -2.0531, -2.9061, -1.6779, -1.7749, 3.3065, 0.8029, 4.5005, 2.2711, 10.3923, 11.052, 10.2631, 11.3387, 4.7568, 2.1119, 5.505, 2.8817, 6.7961, 6.2453, -1.6334, 6.7224, 3.2521, 5.5138, 1.8926, 0.8689, 0.2157, 2.6743, 5.0477, 9.2887, 9.1942, 11.9723, 7.36, 5.252, 5.1584, 6.594, 12.0328, 4.8124, 1.5794, 1.3688, -1.5177, 2.888, 8.3096, 6.9157, 4.6242, 9.2597, 6.1964, 9.6429, 6.1038, 5.6886, 6.8802, 2.5655, 1.2527, 4.5524, -1.6706, -17.2732, -12.2401, -12.2028, -4.4137, -9.5279], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.332595, -0.288272, -0.261679, -0.078412, -0.005422, 0.035451, 0.255344, 0.387477, 0.27698, 0.173871, 0.021764, -0.114402, -0.182898, -0.290834, -0.354122, -0.391885, -0.434882, -0.233715, -0.188789, -0.176695, -0.130861, -0.082478, -0.076606, -0.109312, -0.189871, -0.012133, 0.066013, 0.191391, 0.219604, 0.06085, -0.017693, -0.132672, -0.237107, -0.316546, -0.36781, -0.399298, -0.411172, -0.434841, -0.437301, -0.429342, -0.448888, -0.3952, -0.38661, -0.404783, -0.449113, -0.427276, -0.492531, -0.559573, -0.599338, -0.63126, -0.651503, -0.601649, -0.593459, -0.550491, -0.532653, -0.520171, -0.54161, -0.553624, -0.576321, -0.57561, -0.575337, -0.579177, -0.566777, -0.55149, -0.485281, -0.470543, -0.384972, -0.353813, -0.181717, -0.011471, 0.145477, 0.302786, 0.309379, 0.285755, 0.339243, 0.325966, 0.392024, 0.434503, 0.257965, 0.299568, 0.230199, 0.241864, 0.167521, 0.09998, 0.044769, 0.058371, 0.137493, 0.336008, 0.481031, 0.604254, 0.648825, 0.629048, 0.605207, 0.603642, 0.664607, 0.683628, 0.637395, 0.521, 0.375998, 0.322798, 0.398673, 0.483252, 0.517232, 0.596898, 0.634994, 0.677469, 0.716655, 0.746396, 0.790865, 0.78734, 0.742323, 0.702101, 0.636402, 0.345365, 0.152533, -0.044379, -0.093335, -0.215962], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2223, 0.2218, 0.2209, 0.2202, 0.22, 0.222, 0.2215, 0.219, 0.209, 0.1915, 0.1735, 0.154, 0.1385, 0.126, 0.117, 0.1165, 0.1235, 0.1535, 0.2055, 0.2615, 0.3135, 0.353, 0.3775, 0.3855, 0.381, 0.3615, 0.333, 0.282, 0.2335, 0.1915, 0.1615, 0.1535, 0.16, 0.1795, 0.204, 0.2275, 0.2755, 0.3315, 0.3845, 0.433, 0.455, 0.448, 0.422, 0.389, 0.358, 0.3325, 0.2845, 0.2285, 0.1575, 0.0875, 0.0385, 0.012, 0.004, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.013, 0.027, 0.045, 0.065, 0.085, 0.105, 0.125, 0.145, 0.165, 0.185, 0.189, 0.181, 0.165, 0.143, 0.1215, 0.1005, 0.082, 0.0635, 0.0485, 0.032, 0.028, 0.0335, 0.045, 0.06, 0.073, 0.0805, 0.086, 0.0905, 0.097, 0.1095, 0.112, 0.1145, 0.111, 0.1095, 0.1055, 0.1085, 0.1075, 0.1085, 0.1095, 0.1175, 0.156, 0.216, 0.296, 0.3785, 0.466, 0.553, 0.645, 0.7375, 0.823, 0.8955, 0.93, 0.944, 0.9465, 0.947, 0.9505, 0.953, 0.9545, 0.955, 0.957, 0.9605, 0.977, 0.989, 0.9865, 0.9745, 0.9535, 0.9095, 0.85, 0.78, 0.719, 0.6525], "weekly_rs": {"dates": ["2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.931217, -20.170009, -23.034132, -21.35969, -20.428643, -23.729101, -23.574701, -22.528649, -24.786856, -22.626477, -21.643764, -20.805074, -22.902971, -20.548471, -22.779738, -23.735398, -27.583396, -20.778817, -23.887901, -23.015671, -27.598399, -28.300625, -27.952384, -27.389156, -31.561386, -34.389245, -33.561434, -33.757248, -34.815078, -36.582913, -37.23383, -36.959306, -33.909188, -37.2239, -35.224513, -34.782688, -30.217523, -28.682655, -30.042076, -27.824227, -31.014146, -34.91726, -33.031632, -33.671763, -30.642298, -31.096578, -34.580994, -26.959768, -25.609643, -25.587839, -28.045348, -28.288201, -26.600179, -26.127905, -25.288053, -22.841644, -23.693302, -20.647291, -21.892745, -21.010903, -23.979119, -25.401387, -14.589092, -16.46505, -17.5966, -15.546168, -15.001571, -17.622435, -14.443022, -18.262354, -18.02063, -17.251673, -16.463011, -12.956097, -17.984999, -17.332557, -12.774331, -17.922658, -14.259976, -14.317804, -13.702485, -19.01399, -18.006934, -17.888603, -13.832749, -21.240494], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6c101d74-afec-4c7f-8b0f-5925eb0542d0/", "share_image": "https://sharemaestro.com/terminal/6c101d74-afec-4c7f-8b0f-5925eb0542d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}