{"ticker": {"uuid": "6c134725-85c8-4566-a25c-0bd6e1af1b40", "symbol": "ESGU", "name": "ISHARES ESG AWARE MSCI USA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGU rose 15.22%, moving from 143.38 to 165.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.20 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.20"}, {"label": "12-Week Change", "value": "15.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.20"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.65, "high": 165.5694, "low": 163.285, "close": 165.2, "volume": 1849465}, "trend_line": 150.042237, "activity_lines": {"activity_5": 162.472667, "activity_10": 158.683636, "activity_20": 153.390764, "activity_30": 151.851692}, "trend_signal": 1, "fair_value": 123.096947, "relative_strength": -7.202834, "rate_of_change": 0.3660590728664906, "market_dynamics": 0.866435, "expectation": {"probability": 58.8268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.298161, "high": 91.682875, "low": 90.379182, "close": 91.2111, "volume": 5155634}, "trend_line": 85.806733, "activity_lines": {"activity_5": 90.1329, "activity_10": 89.171575, "activity_20": 87.761138, "activity_30": 86.88384}, "trend_signal": 1, "fair_value": 85.707096, "relative_strength": -9.436392, "rate_of_change": 0.25399541578424023, "market_dynamics": 1.301911, "expectation": {"probability": 57.0977, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.346504, "high": 94.480705, "low": 91.290398, "close": 93.5714, "volume": 3029056}, "trend_line": 86.12637, "activity_lines": {"activity_5": 91.498287, "activity_10": 90.089729, "activity_20": 88.39008, "activity_30": 87.384786}, "trend_signal": 1, "fair_value": 85.892322, "relative_strength": -10.304854, "rate_of_change": 0.3725080641399087, "market_dynamics": 1.540918, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.990985, "high": 93.319883, "low": 91.984945, "close": 92.1107, "volume": 2989637}, "trend_line": 86.35146, "activity_lines": {"activity_5": 91.96034, "activity_10": 90.620489, "activity_20": 88.845732, "activity_30": 87.770872}, "trend_signal": 1, "fair_value": 86.07894, "relative_strength": -10.343075, "rate_of_change": 0.2613485277505701, "market_dynamics": 1.655164, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.926948, "high": 94.480743, "low": 91.733478, "close": 94.2776, "volume": 5571323}, "trend_line": 86.615027, "activity_lines": {"activity_5": 92.922707, "activity_10": 91.462949, "activity_20": 89.487385, "activity_30": 88.282235}, "trend_signal": 1, "fair_value": 86.262869, "relative_strength": -9.741063, "rate_of_change": 0.3052258757408326, "market_dynamics": 1.763903, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.277593, "high": 94.49041, "low": 92.903961, "close": 93.2909, "volume": 2968477}, "trend_line": 86.943147, "activity_lines": {"activity_5": 93.216727, "activity_10": 92.003978, "activity_20": 89.998944, "activity_30": 88.712937}, "trend_signal": 1, "fair_value": 86.431976, "relative_strength": -9.749499, "rate_of_change": 0.37882572039144946, "market_dynamics": 1.739052, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.136126, "high": 96.154247, "low": 93.136126, "close": 95.6609, "volume": 2643125}, "trend_line": 87.412197, "activity_lines": {"activity_5": 94.13958, "activity_10": 92.884449, "activity_20": 90.704427, "activity_30": 89.275373}, "trend_signal": 1, "fair_value": 86.611225, "relative_strength": -10.412689, "rate_of_change": 0.5394904787608045, "market_dynamics": 1.730144, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.583468, "high": 97.411752, "low": 95.583468, "close": 96.4831, "volume": 21268407}, "trend_line": 87.916007, "activity_lines": {"activity_5": 95.039847, "activity_10": 93.767055, "activity_20": 91.43404, "activity_30": 89.860592}, "trend_signal": 1, "fair_value": 86.797349, "relative_strength": -8.675314, "rate_of_change": 0.5763612142136036, "market_dynamics": 1.858504, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.618596, "high": 97.972882, "low": 96.251004, "close": 97.3828, "volume": 4487167}, "trend_line": 88.452683, "activity_lines": {"activity_5": 96.0459, "activity_10": 94.646729, "activity_20": 92.199426, "activity_30": 90.471353}, "trend_signal": 1, "fair_value": 86.981039, "relative_strength": -9.556087, "rate_of_change": 0.6104417367362919, "market_dynamics": 1.796825, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.43115, "high": 97.731028, "low": 95.119192, "close": 95.2256, "volume": 4788160}, "trend_line": 88.88069, "activity_lines": {"activity_5": 95.981413, "activity_10": 94.977787, "activity_20": 92.68571, "activity_30": 90.908315}, "trend_signal": 1, "fair_value": 87.140146, "relative_strength": -8.722344, "rate_of_change": 0.4838824391567727, "market_dynamics": 1.731245, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.60281, "high": 96.173544, "low": 94.441994, "close": 94.8773, "volume": 2573907}, "trend_line": 89.214923, "activity_lines": {"activity_5": 95.737627, "activity_10": 95.135705, "activity_20": 93.080603, "activity_30": 91.295194}, "trend_signal": 1, "fair_value": 87.293693, "relative_strength": -7.504393, "rate_of_change": 0.37604681061769163, "market_dynamics": 1.522245, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.606483, "high": 95.428727, "low": 92.102023, "close": 92.9233, "volume": 2703058}, "trend_line": 89.505123, "activity_lines": {"activity_5": 94.736747, "activity_10": 94.865553, "activity_20": 93.238467, "activity_30": 91.534444}, "trend_signal": 1, "fair_value": 87.429901, "relative_strength": -7.23099, "rate_of_change": 0.32528190379091476, "market_dynamics": 1.002402, "expectation": {"probability": 56.4954, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.068366, "high": 94.742261, "low": 92.570183, "close": 93.6391, "volume": 3321795}, "trend_line": 89.746613, "activity_lines": {"activity_5": 94.156973, "activity_10": 94.694415, "activity_20": 93.437338, "activity_30": 91.801152}, "trend_signal": 1, "fair_value": 87.555841, "relative_strength": -7.87446, "rate_of_change": 0.2698057853068353, "market_dynamics": 0.494544, "expectation": {"probability": 54.4475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.07449, "high": 96.705673, "low": 93.832653, "close": 96.222, "volume": 3389423}, "trend_line": 90.026247, "activity_lines": {"activity_5": 94.627767, "activity_10": 94.991664, "activity_20": 93.849973, "activity_30": 92.218919}, "trend_signal": 1, "fair_value": 87.710342, "relative_strength": -8.554894, "rate_of_change": 0.3115816749541306, "market_dynamics": 0.223051, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.009134, "high": 96.16391, "low": 94.316278, "close": 94.9644, "volume": 1459512}, "trend_line": 90.302003, "activity_lines": {"activity_5": 94.756747, "activity_10": 94.985507, "activity_20": 94.10171, "activity_30": 92.537509}, "trend_signal": 1, "fair_value": 87.868547, "relative_strength": -8.359593, "rate_of_change": 0.30630622644971667, "market_dynamics": -0.111799, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.477112, "high": 95.970459, "low": 94.548459, "close": 94.6065, "volume": 2154344}, "trend_line": 90.568387, "activity_lines": {"activity_5": 94.78384, "activity_10": 94.901791, "activity_20": 94.28413, "activity_30": 92.815219}, "trend_signal": 1, "fair_value": 88.026181, "relative_strength": -8.078495, "rate_of_change": 0.29499234917303235, "market_dynamics": -0.250964, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.471098, "high": 94.983792, "low": 91.714159, "close": 91.7722, "volume": 2749275}, "trend_line": 90.81798, "activity_lines": {"activity_5": 93.88422, "activity_10": 94.278827, "activity_20": 94.166396, "activity_30": 92.892884}, "trend_signal": 1, "fair_value": 88.167855, "relative_strength": -7.568115, "rate_of_change": 0.27558512221268155, "market_dynamics": -0.45823, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.853145, "high": 92.581753, "low": 90.123916, "close": 91.2314, "volume": 4095661}, "trend_line": 90.99232, "activity_lines": {"activity_5": 92.881073, "activity_10": 93.62824, "activity_20": 93.977082, "activity_30": 92.919556}, "trend_signal": 1, "fair_value": 88.299024, "relative_strength": -8.006541, "rate_of_change": 0.19196639255795034, "market_dynamics": -0.737195, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.085662, "high": 91.882273, "low": 89.560443, "close": 91.5714, "volume": 2775394}, "trend_line": 91.314183, "activity_lines": {"activity_5": 92.151773, "activity_10": 93.134956, "activity_20": 93.801546, "activity_30": 92.956916}, "trend_signal": 1, "fair_value": 88.414119, "relative_strength": -9.057013, "rate_of_change": 0.3537254572693534, "market_dynamics": -0.904346, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.056611, "high": 93.252151, "low": 91.017752, "close": 91.9698, "volume": 2745701}, "trend_line": 91.6132, "activity_lines": {"activity_5": 91.865313, "activity_10": 92.819771, "activity_20": 93.650665, "activity_30": 92.999214}, "trend_signal": 1, "fair_value": 88.530515, "relative_strength": -8.545618, "rate_of_change": 0.32745953605039246, "market_dynamics": -1.014411, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.261158, "high": 93.455103, "low": 89.647885, "close": 89.6576, "volume": 4024537}, "trend_line": 91.795743, "activity_lines": {"activity_5": 91.00776, "activity_10": 92.143382, "activity_20": 93.266318, "activity_30": 92.873046}, "trend_signal": 0, "fair_value": 88.635012, "relative_strength": -7.920671, "rate_of_change": 0.19925403762776048, "market_dynamics": -1.037438, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.346724, "high": 90.415349, "low": 87.131757, "close": 87.4232, "volume": 5732080}, "trend_line": 91.802557, "activity_lines": {"activity_5": 89.735333, "activity_10": 91.155642, "activity_20": 92.67496, "activity_30": 92.590947}, "trend_signal": 0, "fair_value": 88.751433, "relative_strength": -7.52687, "rate_of_change": 0.00742300217559265, "market_dynamics": -1.003355, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.045011, "high": 92.980117, "low": 87.758425, "close": 92.6401, "volume": 3275194}, "trend_line": 91.994837, "activity_lines": {"activity_5": 90.491807, "activity_10": 91.216431, "activity_20": 92.598488, "activity_30": 92.644982}, "trend_signal": 0, "fair_value": 88.867712, "relative_strength": -7.644659, "rate_of_change": 0.20944950367777979, "market_dynamics": -0.931937, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.776057, "high": 93.961259, "low": 92.35191, "close": 93.9224, "volume": 2255261}, "trend_line": 92.206077, "activity_lines": {"activity_5": 91.5818, "activity_10": 91.528529, "activity_20": 92.648574, "activity_30": 92.769341}, "trend_signal": 0, "fair_value": 88.982786, "relative_strength": -8.700864, "rate_of_change": 0.22962158191550405, "market_dynamics": -0.81673, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.49495, "high": 96.346235, "low": 93.397802, "close": 96.2248, "volume": 3463498}, "trend_line": 92.494707, "activity_lines": {"activity_5": 93.282527, "activity_10": 92.301056, "activity_20": 92.90931, "activity_30": 93.028613}, "trend_signal": 0, "fair_value": 89.11417, "relative_strength": -8.006549, "rate_of_change": 0.31302709039449966, "market_dynamics": -0.478014, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.098542, "high": 97.439181, "low": 96.098542, "close": 97.2546, "volume": 1942165}, "trend_line": 92.79452, "activity_lines": {"activity_5": 95.042853, "activity_10": 93.237904, "activity_20": 93.258849, "activity_30": 93.335703}, "trend_signal": 1, "fair_value": 89.239091, "relative_strength": -7.523214, "rate_of_change": 0.3241407100192234, "market_dynamics": -0.189925, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.147742, "high": 98.381518, "low": 96.846584, "close": 98.3038, "volume": 3145213}, "trend_line": 93.15277, "activity_lines": {"activity_5": 96.646447, "activity_10": 94.317367, "activity_20": 93.689437, "activity_30": 93.691141}, "trend_signal": 1, "fair_value": 89.363043, "relative_strength": -6.327412, "rate_of_change": 0.38606805660506477, "market_dynamics": 0.169531, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.448846, "high": 98.663192, "low": 97.283501, "close": 98.5369, "volume": 2961777}, "trend_line": 93.526503, "activity_lines": {"activity_5": 97.602367, "activity_10": 95.320456, "activity_20": 94.12964, "activity_30": 94.038504}, "trend_signal": 1, "fair_value": 89.492963, "relative_strength": -6.327105, "rate_of_change": 0.4012043871588589, "market_dynamics": 0.452294, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.42033, "high": 101.548486, "low": 98.42033, "close": 100.9656, "volume": 4281768}, "trend_line": 93.93266, "activity_lines": {"activity_5": 98.974733, "activity_10": 96.6323, "activity_20": 94.791367, "activity_30": 94.518446}, "trend_signal": 1, "fair_value": 89.630413, "relative_strength": -6.799833, "rate_of_change": 0.4342694177285696, "market_dynamics": 0.68511, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.529273, "high": 102.45519, "low": 100.622848, "close": 101.8704, "volume": 2636541}, "trend_line": 94.355477, "activity_lines": {"activity_5": 100.179153, "activity_10": 97.937849, "activity_20": 95.522205, "activity_30": 95.030558}, "trend_signal": 1, "fair_value": 89.773603, "relative_strength": -6.467865, "rate_of_change": 0.4501277830309446, "market_dynamics": 0.827228, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.889833, "high": 102.747525, "low": 101.850847, "close": 102.2602, "volume": 2614462}, "trend_line": 94.735037, "activity_lines": {"activity_5": 101.137133, "activity_10": 99.13426, "activity_20": 96.258525, "activity_30": 95.54054}, "trend_signal": 1, "fair_value": 89.914144, "relative_strength": -6.029989, "rate_of_change": 0.4022659967052174, "market_dynamics": 0.890217, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.636466, "high": 101.811903, "low": 100.135505, "close": 100.4279, "volume": 2162702}, "trend_line": 95.042263, "activity_lines": {"activity_5": 101.15064, "activity_10": 99.768387, "activity_20": 96.785184, "activity_30": 95.907822}, "trend_signal": 1, "fair_value": 90.031985, "relative_strength": -4.359355, "rate_of_change": 0.32430029029280893, "market_dynamics": 0.882578, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.496126, "high": 102.787235, "low": 100.496126, "close": 102.3772, "volume": 2989171}, "trend_line": 95.33579, "activity_lines": {"activity_5": 101.672307, "activity_10": 100.520484, "activity_20": 97.461754, "activity_30": 96.381043}, "trend_signal": 1, "fair_value": 90.169564, "relative_strength": -5.179665, "rate_of_change": 0.3088383953988947, "market_dynamics": 0.803252, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.084747, "high": 103.653932, "low": 100.944408, "close": 103.6052, "volume": 2010738}, "trend_line": 95.71894, "activity_lines": {"activity_5": 102.347287, "activity_10": 101.318815, "activity_20": 98.213666, "activity_30": 96.914554}, "trend_signal": 1, "fair_value": 90.304301, "relative_strength": -6.32074, "rate_of_change": 0.4018952378744651, "market_dynamics": 0.768408, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.839127, "high": 104.99896, "low": 103.683183, "close": 104.6091, "volume": 9436085}, "trend_line": 96.063323, "activity_lines": {"activity_5": 103.180927, "activity_10": 102.123622, "activity_20": 99.02603, "activity_30": 97.488112}, "trend_signal": 1, "fair_value": 90.462652, "relative_strength": -5.676706, "rate_of_change": 0.3597856390804092, "market_dynamics": 0.930835, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.589658, "high": 106.36352, "low": 103.605262, "close": 106.0029, "volume": 5405115}, "trend_line": 96.487057, "activity_lines": {"activity_5": 104.296587, "activity_10": 103.029405, "activity_20": 99.92521, "activity_30": 98.129375}, "trend_signal": 1, "fair_value": 90.605096, "relative_strength": -5.287828, "rate_of_change": 0.4410986282454502, "market_dynamics": 1.219124, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.885924, "high": 107.728011, "low": 105.154937, "close": 107.6208, "volume": 2602678}, "trend_line": 96.88572, "activity_lines": {"activity_5": 105.702033, "activity_10": 104.070293, "activity_20": 100.924206, "activity_30": 98.847681}, "trend_signal": 1, "fair_value": 90.750429, "relative_strength": -5.296933, "rate_of_change": 0.4131776969837657, "market_dynamics": 1.424641, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.513567, "high": 108.117849, "low": 105.28162, "close": 107.1432, "volume": 3238017}, "trend_line": 97.241057, "activity_lines": {"activity_5": 106.468753, "activity_10": 104.854944, "activity_20": 101.802248, "activity_30": 99.509454}, "trend_signal": 1, "fair_value": 90.897249, "relative_strength": -4.008974, "rate_of_change": 0.3667588990410471, "market_dynamics": 1.690827, "expectation": {"probability": 58.7118, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.646164, "high": 109.267971, "low": 105.807965, "close": 108.7709, "volume": 3489647}, "trend_line": 97.62066, "activity_lines": {"activity_5": 107.460307, "activity_10": 105.779062, "activity_20": 102.759538, "activity_30": 100.253315}, "trend_signal": 1, "fair_value": 91.069349, "relative_strength": -3.637711, "rate_of_change": 0.3903731733397376, "market_dynamics": 1.776195, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.800075, "high": 110.037879, "low": 108.156806, "close": 109.9794, "volume": 2111991}, "trend_line": 98.112453, "activity_lines": {"activity_5": 108.510313, "activity_10": 106.780993, "activity_20": 103.75002, "activity_30": 101.050653}, "trend_signal": 1, "fair_value": 91.247041, "relative_strength": -4.197272, "rate_of_change": 0.5037796302544986, "market_dynamics": 1.786706, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.726051, "high": 111.071067, "low": 108.156865, "close": 109.5896, "volume": 3136956}, "trend_line": 98.602863, "activity_lines": {"activity_5": 109.072367, "activity_10": 107.564615, "activity_20": 104.61762, "activity_30": 101.791114}, "trend_signal": 1, "fair_value": 91.407449, "relative_strength": -2.84114, "rate_of_change": 0.49984480563338596, "market_dynamics": 1.817654, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.248456, "high": 110.807895, "low": 108.880039, "close": 109.4044, "volume": 13874373}, "trend_line": 99.152233, "activity_lines": {"activity_5": 109.333573, "activity_10": 108.181302, "activity_20": 105.372666, "activity_30": 102.487988}, "trend_signal": 1, "fair_value": 91.571638, "relative_strength": -1.706745, "rate_of_change": 0.5571542075811694, "market_dynamics": 1.874749, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.562555, "high": 112.645504, "low": 110.112716, "close": 112.0392, "volume": 4504398}, "trend_line": 99.76557, "activity_lines": {"activity_5": 110.35414, "activity_10": 109.113835, "activity_20": 106.273974, "activity_30": 103.319405}, "trend_signal": 1, "fair_value": 91.744656, "relative_strength": -2.11923, "rate_of_change": 0.6185811266600535, "market_dynamics": 1.822827, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 111.726283, "high": 112.74331, "low": 111.442689, "close": 112.4206, "volume": 3354048}, "trend_line": 100.305523, "activity_lines": {"activity_5": 111.17544, "activity_10": 109.94004, "activity_20": 107.119229, "activity_30": 104.135858}, "trend_signal": 1, "fair_value": 91.913215, "relative_strength": -1.110606, "rate_of_change": 0.5412217862334642, "market_dynamics": 1.763448, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.479281, "high": 112.694421, "low": 110.278982, "close": 111.3938, "volume": 3337508}, "trend_line": 100.85317, "activity_lines": {"activity_5": 111.41116, "activity_10": 110.419275, "activity_20": 107.778606, "activity_30": 104.851231}, "trend_signal": 1, "fair_value": 92.060181, "relative_strength": -1.062376, "rate_of_change": 0.5459789088583009, "market_dynamics": 1.66685, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.530667, "high": 111.912052, "low": 109.32059, "close": 109.6433, "volume": 3572007}, "trend_line": 101.354397, "activity_lines": {"activity_5": 110.969087, "activity_10": 110.456878, "activity_20": 108.199036, "activity_30": 105.418336}, "trend_signal": 1, "fair_value": 92.18794, "relative_strength": -1.932092, "rate_of_change": 0.49698685723016944, "market_dynamics": 1.255925, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.582127, "high": 110.631023, "low": 106.005506, "close": 106.2891, "volume": 4042006}, "trend_line": 101.838293, "activity_lines": {"activity_5": 109.405367, "activity_10": 109.818438, "activity_20": 108.241025, "activity_30": 105.736704}, "trend_signal": 1, "fair_value": 92.294438, "relative_strength": 0.650775, "rate_of_change": 0.4774297063796721, "market_dynamics": 0.641264, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.758519, "high": 109.491779, "low": 106.277289, "close": 109.1544, "volume": 4412512}, "trend_line": 102.435727, "activity_lines": {"activity_5": 109.004433, "activity_10": 109.725175, "activity_20": 108.517874, "activity_30": 106.208711}, "trend_signal": 1, "fair_value": 92.420684, "relative_strength": -0.39012, "rate_of_change": 0.5866496603591018, "market_dynamics": 0.130731, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.438024, "high": 110.238737, "low": 107.335515, "close": 109.9172, "volume": 4522381}, "trend_line": 103.047253, "activity_lines": {"activity_5": 109.050087, "activity_10": 109.734035, "activity_20": 108.816811, "activity_30": 106.691387}, "trend_signal": 1, "fair_value": 92.545996, "relative_strength": -0.571251, "rate_of_change": 0.5969850733816706, "market_dynamics": -0.324713, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.406094, "high": 112.440148, "low": 110.386536, "close": 112.0881, "volume": 2123886}, "trend_line": 103.717863, "activity_lines": {"activity_5": 109.986267, "activity_10": 110.116762, "activity_20": 109.279874, "activity_30": 107.274667}, "trend_signal": 1, "fair_value": 92.693269, "relative_strength": 0.011323, "rate_of_change": 0.6507791139274682, "market_dynamics": -0.51205, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.430433, "high": 114.347139, "low": 111.854444, "close": 113.8973, "volume": 5056121}, "trend_line": 104.525853, "activity_lines": {"activity_5": 111.479227, "activity_10": 110.790095, "activity_20": 109.866586, "activity_30": 107.931405}, "trend_signal": 1, "fair_value": 92.853641, "relative_strength": -0.45479, "rate_of_change": 0.7790268490202154, "market_dynamics": -0.303427, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.848312, "high": 114.532849, "low": 112.78239, "close": 113.7603, "volume": 4109016}, "trend_line": 105.403757, "activity_lines": {"activity_5": 112.64292, "activity_10": 111.360196, "activity_20": 110.384835, "activity_30": 108.527176}, "trend_signal": 1, "fair_value": 93.005389, "relative_strength": -1.849265, "rate_of_change": 0.8398917347271023, "market_dynamics": -0.190894, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.043901, "high": 114.043901, "low": 111.178624, "close": 112.9682, "volume": 1930376}, "trend_line": 106.08136, "activity_lines": {"activity_5": 113.0445, "activity_10": 111.707082, "activity_20": 110.764159, "activity_30": 109.015204}, "trend_signal": 1, "fair_value": 93.148758, "relative_strength": -0.912065, "rate_of_change": 0.642864181776751, "market_dynamics": -0.194955, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.447447, "high": 114.973966, "low": 112.019697, "close": 114.4058, "volume": 7168543}, "trend_line": 106.76414, "activity_lines": {"activity_5": 113.671027, "activity_10": 112.298458, "activity_20": 111.229964, "activity_30": 109.552265}, "trend_signal": 1, "fair_value": 93.297445, "relative_strength": -2.217941, "rate_of_change": 0.6436380529058017, "market_dynamics": -0.058564, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.405786, "high": 116.551753, "low": 113.964633, "close": 116.1704, "volume": 4502382}, "trend_line": 107.428993, "activity_lines": {"activity_5": 114.586513, "activity_10": 113.174576, "activity_20": 111.812394, "activity_30": 110.15912}, "trend_signal": 1, "fair_value": 93.468279, "relative_strength": -3.973426, "rate_of_change": 0.6227306284675809, "market_dynamics": -0.00359, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.14101, "high": 117.846804, "low": 115.954745, "close": 116.9743, "volume": 3003028}, "trend_line": 108.086317, "activity_lines": {"activity_5": 115.497813, "activity_10": 114.110011, "activity_20": 112.416333, "activity_30": 110.774947}, "trend_signal": 1, "fair_value": 93.628013, "relative_strength": -3.4214, "rate_of_change": 0.6118683435857846, "market_dynamics": 0.074449, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.778232, "high": 118.29776, "low": 116.533147, "close": 116.9743, "volume": 6486912}, "trend_line": 108.708667, "activity_lines": {"activity_5": 116.20398, "activity_10": 114.912155, "activity_20": 112.968027, "activity_30": 111.348365}, "trend_signal": 1, "fair_value": 93.777815, "relative_strength": -3.266608, "rate_of_change": 0.5757898106566177, "market_dynamics": 0.373237, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.180204, "high": 119.268331, "low": 116.601802, "close": 119.1801, "volume": 2308229}, "trend_line": 109.396773, "activity_lines": {"activity_5": 117.431147, "activity_10": 115.921076, "activity_20": 113.685256, "activity_30": 112.023941}, "trend_signal": 1, "fair_value": 93.939408, "relative_strength": -4.711138, "rate_of_change": 0.6329817290464895, "market_dynamics": 0.502776, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.356511, "high": 121.268176, "low": 119.170247, "close": 120.4741, "volume": 4136488}, "trend_line": 110.047057, "activity_lines": {"activity_5": 118.67552, "activity_10": 116.982985, "activity_20": 114.468405, "activity_30": 112.738608}, "trend_signal": 1, "fair_value": 94.115076, "relative_strength": -3.337314, "rate_of_change": 0.5944270403661717, "market_dynamics": 0.745406, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.876097, "high": 121.670173, "low": 117.788021, "close": 118.0135, "volume": 5884194}, "trend_line": 110.58516, "activity_lines": {"activity_5": 118.69514, "activity_10": 117.405569, "activity_20": 114.961482, "activity_30": 113.252572}, "trend_signal": 1, "fair_value": 94.262088, "relative_strength": -1.332758, "rate_of_change": 0.48897536623810545, "market_dynamics": 0.941855, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.817339, "high": 119.748663, "low": 115.63123, "close": 117.2684, "volume": 3459486}, "trend_line": 111.085433, "activity_lines": {"activity_5": 118.34352, "activity_10": 117.584945, "activity_20": 115.345339, "activity_30": 113.683748}, "trend_signal": 1, "fair_value": 94.407876, "relative_strength": 0.661202, "rate_of_change": 0.4523871014881137, "market_dynamics": 0.91499, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.660554, "high": 119.650647, "low": 113.670566, "close": 114.6313, "volume": 4129620}, "trend_line": 111.55888, "activity_lines": {"activity_5": 117.09326, "activity_10": 117.223556, "activity_20": 115.441478, "activity_30": 113.912514}, "trend_signal": 1, "fair_value": 94.531041, "relative_strength": 1.533247, "rate_of_change": 0.42620079628262986, "market_dynamics": 0.667149, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.680577, "high": 115.00383, "low": 109.680577, "close": 114.6313, "volume": 4698018}, "trend_line": 111.96735, "activity_lines": {"activity_5": 115.9992, "activity_10": 116.846331, "activity_20": 115.512727, "activity_30": 114.110735}, "trend_signal": 1, "fair_value": 94.650172, "relative_strength": 1.20808, "rate_of_change": 0.3661474550479479, "market_dynamics": 0.216122, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.866575, "high": 119.434965, "low": 114.288174, "close": 119.2487, "volume": 1733533}, "trend_line": 112.4888, "activity_lines": {"activity_5": 116.747527, "activity_10": 117.278395, "activity_20": 116.011385, "activity_30": 114.580499}, "trend_signal": 1, "fair_value": 94.802454, "relative_strength": -0.093831, "rate_of_change": 0.4657161217086959, "market_dynamics": -0.106297, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.258479, "high": 121.248572, "low": 119.199659, "close": 121.0427, "volume": 1709317}, "trend_line": 113.036587, "activity_lines": {"activity_5": 118.175547, "activity_10": 117.948587, "activity_20": 116.648386, "activity_30": 115.132364}, "trend_signal": 1, "fair_value": 94.956063, "relative_strength": 0.41174, "rate_of_change": 0.4869702583723887, "market_dynamics": -0.258954, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.160421, "high": 121.503541, "low": 119.456098, "close": 121.3859, "volume": 2419473}, "trend_line": 113.549353, "activity_lines": {"activity_5": 119.51602, "activity_10": 118.592593, "activity_20": 117.272125, "activity_30": 115.671029}, "trend_signal": 1, "fair_value": 95.107418, "relative_strength": 1.498436, "rate_of_change": 0.45362834601508195, "market_dynamics": -0.138063, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.689829, "high": 120.689829, "low": 116.062618, "close": 116.2979, "volume": 2226424}, "trend_line": 113.83859, "activity_lines": {"activity_5": 118.885993, "activity_10": 118.231296, "activity_20": 117.355375, "activity_30": 115.848355}, "trend_signal": 1, "fair_value": 95.236992, "relative_strength": 3.201253, "rate_of_change": 0.25472360023046536, "market_dynamics": -0.27886, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.209631, "high": 121.355495, "low": 116.28811, "close": 121.1408, "volume": 2083745}, "trend_line": 114.305177, "activity_lines": {"activity_5": 119.75916, "activity_10": 118.762825, "activity_20": 117.852193, "activity_30": 116.319465}, "trend_signal": 1, "fair_value": 95.400981, "relative_strength": 1.487734, "rate_of_change": 0.40986716367446585, "market_dynamics": -0.33403, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.032951, "high": 123.610269, "low": 120.778063, "close": 122.8956, "volume": 2516345}, "trend_line": 114.776, "activity_lines": {"activity_5": 120.783293, "activity_10": 119.57776, "activity_20": 118.459057, "activity_30": 116.873686}, "trend_signal": 1, "fair_value": 95.573158, "relative_strength": 1.466467, "rate_of_change": 0.41189997894845637, "market_dynamics": -0.372199, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.581411, "high": 124.279889, "low": 123.110185, "close": 123.6306, "volume": 2220512}, "trend_line": 115.23104, "activity_lines": {"activity_5": 121.8093, "activity_10": 120.482304, "activity_20": 119.074119, "activity_30": 117.44495}, "trend_signal": 1, "fair_value": 95.764539, "relative_strength": 1.046442, "rate_of_change": 0.3964591900745772, "market_dynamics": -0.410019, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.453553, "high": 124.240571, "low": 122.25827, "close": 123.8569, "volume": 2011594}, "trend_line": 115.706617, "activity_lines": {"activity_5": 122.738213, "activity_10": 121.325864, "activity_20": 119.655769, "activity_30": 118.001457}, "trend_signal": 1, "fair_value": 95.952781, "relative_strength": 1.102518, "rate_of_change": 0.4127160528968594, "market_dynamics": -0.112428, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.42402, "high": 125.480104, "low": 122.538626, "close": 125.3227, "volume": 1741196}, "trend_line": 116.237227, "activity_lines": {"activity_5": 123.990993, "activity_10": 122.316142, "activity_20": 120.329592, "activity_30": 118.62185}, "trend_signal": 1, "fair_value": 96.137679, "relative_strength": 1.042639, "rate_of_change": 0.4585822433992777, "market_dynamics": 0.067429, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.627748, "high": 126.582007, "low": 125.155537, "close": 126.2672, "volume": 1745096}, "trend_line": 116.711493, "activity_lines": {"activity_5": 124.956953, "activity_10": 123.283758, "activity_20": 121.038309, "activity_30": 119.268945}, "trend_signal": 1, "fair_value": 96.319029, "relative_strength": 1.569518, "rate_of_change": 0.4080155835100918, "market_dynamics": 0.2213, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.050698, "high": 126.222858, "low": 123.915913, "close": 125.0079, "volume": 2138690}, "trend_line": 117.13107, "activity_lines": {"activity_5": 125.161387, "activity_10": 123.810849, "activity_20": 121.563764, "activity_30": 119.804197}, "trend_signal": 1, "fair_value": 96.483914, "relative_strength": 0.403384, "rate_of_change": 0.3594992996962087, "market_dynamics": 0.356754, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.676864, "high": 125.932645, "low": 122.58782, "close": 123.365, "volume": 2801266}, "trend_line": 117.53011, "activity_lines": {"activity_5": 124.677367, "activity_10": 123.934518, "activity_20": 121.882266, "activity_30": 120.206386}, "trend_signal": 1, "fair_value": 96.626553, "relative_strength": 0.69211, "rate_of_change": 0.340678182142449, "market_dynamics": 0.415975, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.305964, "high": 129.748686, "low": 122.765873, "close": 129.4447, "volume": 3938058}, "trend_line": 118.190157, "activity_lines": {"activity_5": 126.23762, "activity_10": 125.121364, "activity_20": 122.745527, "activity_30": 120.975069}, "trend_signal": 1, "fair_value": 96.809735, "relative_strength": 0.151405, "rate_of_change": 0.5615982151297279, "market_dynamics": 0.805286, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.838218, "high": 129.975946, "low": 126.454042, "close": 126.8082, "volume": 2690613}, "trend_line": 118.874127, "activity_lines": {"activity_5": 126.54652, "activity_10": 125.682322, "activity_20": 123.29831, "activity_30": 121.531072}, "trend_signal": 1, "fair_value": 96.974324, "relative_strength": 1.548806, "rate_of_change": 0.5787030133143847, "market_dynamics": 0.936613, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.867238, "high": 129.208615, "low": 126.414702, "close": 129.1004, "volume": 3694310}, "trend_line": 119.538993, "activity_lines": {"activity_5": 127.520453, "activity_10": 126.468947, "activity_20": 124.022569, "activity_30": 122.190832}, "trend_signal": 1, "fair_value": 97.169247, "relative_strength": 1.469941, "rate_of_change": 0.5593025301460288, "market_dynamics": 1.136874, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.857884, "high": 130.723603, "low": 129.110218, "close": 130.5662, "volume": 2522760}, "trend_line": 120.227293, "activity_lines": {"activity_5": 128.794107, "activity_10": 127.377362, "activity_20": 124.839189, "activity_30": 122.902264}, "trend_signal": 1, "fair_value": 97.382685, "relative_strength": 1.808779, "rate_of_change": 0.5757953808428, "market_dynamics": 1.362029, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.566283, "high": 132.09113, "low": 130.467905, "close": 131.8747, "volume": 5192775}, "trend_line": 120.886847, "activity_lines": {"activity_5": 130.133373, "activity_10": 128.38422, "activity_20": 125.73237, "activity_30": 123.65371}, "trend_signal": 1, "fair_value": 97.581745, "relative_strength": -0.421469, "rate_of_change": 0.5485892458711517, "market_dynamics": 1.339354, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.727131, "high": 131.841839, "low": 130.448227, "close": 130.9106, "volume": 8636741}, "trend_line": 121.453957, "activity_lines": {"activity_5": 130.58396, "activity_10": 129.065895, "activity_20": 126.467727, "activity_30": 124.300404}, "trend_signal": 1, "fair_value": 97.787393, "relative_strength": -1.873775, "rate_of_change": 0.46912465174974705, "market_dynamics": 1.583931, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.639128, "high": 132.033848, "low": 126.083444, "close": 128.2248, "volume": 6774861}, "trend_line": 121.936107, "activity_lines": {"activity_5": 130.041553, "activity_10": 129.130993, "activity_20": 126.88233, "activity_30": 124.737232}, "trend_signal": 1, "fair_value": 97.961532, "relative_strength": -1.661475, "rate_of_change": 0.39698171381934, "market_dynamics": 1.434091, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.145916, "high": 130.622587, "low": 127.519297, "close": 129.0143, "volume": 1978513}, "trend_line": 122.470977, "activity_lines": {"activity_5": 129.667873, "activity_10": 129.286871, "activity_20": 127.307393, "activity_30": 125.19389}, "trend_signal": 1, "fair_value": 98.1351, "relative_strength": -1.918752, "rate_of_change": 0.43864775837069975, "market_dynamics": 1.116404, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.504531, "high": 128.643891, "low": 126.063802, "close": 128.5012, "volume": 1990672}, "trend_line": 122.940823, "activity_lines": {"activity_5": 129.1289, "activity_10": 129.299511, "activity_20": 127.615099, "activity_30": 125.582937}, "trend_signal": 1, "fair_value": 98.320397, "relative_strength": -1.507658, "rate_of_change": 0.38363864770997114, "market_dynamics": 0.54076, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.389224, "high": 130.167809, "low": 125.649252, "close": 126.0045, "volume": 1799867}, "trend_line": 123.268627, "activity_lines": {"activity_5": 127.89536, "activity_10": 128.794691, "activity_20": 127.640964, "activity_30": 125.780593}, "trend_signal": 1, "fair_value": 98.493203, "relative_strength": -1.229667, "rate_of_change": 0.26663559914512724, "market_dynamics": -0.265688, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.849948, "high": 130.346424, "low": 124.849948, "close": 129.9221, "volume": 7337250}, "trend_line": 123.70022, "activity_lines": {"activity_5": 128.359033, "activity_10": 128.954171, "activity_20": 128.016307, "activity_30": 126.209849}, "trend_signal": 1, "fair_value": 98.727882, "relative_strength": -1.010787, "rate_of_change": 0.3501239613871959, "market_dynamics": -0.485511, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.454976, "high": 132.724616, "low": 130.18854, "close": 132.1128, "volume": 2211939}, "trend_line": 124.204837, "activity_lines": {"activity_5": 129.61884, "activity_10": 129.50328, "activity_20": 128.559639, "activity_30": 126.752597}, "trend_signal": 1, "fair_value": 98.972606, "relative_strength": -0.849918, "rate_of_change": 0.4079354103008031, "market_dynamics": -0.548227, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.024132, "high": 132.349648, "low": 129.024132, "close": 130.5142, "volume": 2781458}, "trend_line": 124.58264, "activity_lines": {"activity_5": 130.08658, "activity_10": 129.665287, "activity_20": 128.875414, "activity_30": 127.159652}, "trend_signal": 1, "fair_value": 99.198484, "relative_strength": -0.683258, "rate_of_change": 0.304177364686691, "market_dynamics": -0.525656, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.402511, "high": 131.589877, "low": 128.052197, "close": 130.0406, "volume": 2609392}, "trend_line": 124.901523, "activity_lines": {"activity_5": 130.29646, "activity_10": 129.71548, "activity_20": 129.101449, "activity_30": 127.511779}, "trend_signal": 1, "fair_value": 99.431924, "relative_strength": -1.170264, "rate_of_change": 0.2559610231409445, "market_dynamics": -0.350376, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.642492, "high": 131.954936, "low": 129.497803, "close": 131.6885, "volume": 2042761}, "trend_line": 125.357357, "activity_lines": {"activity_5": 130.953013, "activity_10": 130.074847, "activity_20": 129.450403, "activity_30": 127.949648}, "trend_signal": 1, "fair_value": 99.685859, "relative_strength": -2.708546, "rate_of_change": 0.36495471716545513, "market_dynamics": -0.473123, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.984602, "high": 132.428662, "low": 129.458392, "close": 129.5176, "volume": 1797729}, "trend_line": 125.765663, "activity_lines": {"activity_5": 130.507, "activity_10": 130.042891, "activity_20": 129.554234, "activity_30": 128.218051}, "trend_signal": 1, "fair_value": 99.920549, "relative_strength": -2.084746, "rate_of_change": 0.3257136316299412, "market_dynamics": -0.611406, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.941873, "high": 130.030685, "low": 125.747971, "close": 128.1755, "volume": 7033726}, "trend_line": 126.217137, "activity_lines": {"activity_5": 129.640587, "activity_10": 129.792244, "activity_20": 129.50329, "activity_30": 128.373524}, "trend_signal": 1, "fair_value": 100.155113, "relative_strength": 0.285438, "rate_of_change": 0.35898033631007087, "market_dynamics": -0.677461, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.570193, "high": 128.856365, "low": 121.77114, "close": 123.9421, "volume": 4645325}, "trend_line": 126.527497, "activity_lines": {"activity_5": 127.625527, "activity_10": 128.772784, "activity_20": 129.035581, "activity_30": 128.226748}, "trend_signal": 1, "fair_value": 100.380346, "relative_strength": 0.196012, "rate_of_change": 0.24589370934630125, "market_dynamics": -0.849175, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.156028, "high": 122.619825, "low": 118.258167, "close": 121.2087, "volume": 4289844}, "trend_line": 126.59283, "activity_lines": {"activity_5": 125.137473, "activity_10": 127.348564, "activity_20": 128.31862, "activity_30": 127.8836}, "trend_signal": 0, "fair_value": 100.551721, "relative_strength": 0.471393, "rate_of_change": 0.051635416450235824, "market_dynamics": -1.002015, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.296934, "high": 122.998792, "low": 120.386638, "close": 121.9005, "volume": 2348292}, "trend_line": 126.621423, "activity_lines": {"activity_5": 123.468813, "activity_10": 126.182716, "activity_20": 127.685635, "activity_30": 127.580869}, "trend_signal": 0, "fair_value": 100.716793, "relative_strength": 0.786351, "rate_of_change": 0.022586587249835987, "market_dynamics": -1.128098, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.24617, "high": 124.631404, "low": 119.792982, "close": 119.9414, "volume": 2711451}, "trend_line": 126.573273, "activity_lines": {"activity_5": 121.799653, "activity_10": 124.735287, "activity_20": 126.873044, "activity_30": 127.149899}, "trend_signal": 0, "fair_value": 100.868517, "relative_strength": 1.526931, "rate_of_change": -0.038026740546102215, "market_dynamics": -1.272636, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.496778, "high": 122.504059, "low": 109.037616, "close": 109.0673, "volume": 4748571}, "trend_line": 126.332253, "activity_lines": {"activity_5": 117.144207, "activity_10": 121.492216, "activity_20": 125.070078, "activity_30": 126.020482}, "trend_signal": 0, "fair_value": 100.959467, "relative_strength": 2.400702, "rate_of_change": -0.1904193470607385, "market_dynamics": -1.247872, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.416247, "high": 117.715139, "low": 104.070592, "close": 114.8952, "volume": 5321233}, "trend_line": 126.124067, "activity_lines": {"activity_5": 115.705273, "activity_10": 119.727773, "activity_20": 123.90663, "activity_30": 125.282607}, "trend_signal": 0, "fair_value": 101.101565, "relative_strength": 0.330963, "rate_of_change": -0.16479243823823658, "market_dynamics": -1.207173, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 117.279792, "high": 117.279792, "low": 112.11485, "close": 113.4704, "volume": 1752231}, "trend_line": 125.809893, "activity_lines": {"activity_5": 114.394533, "activity_10": 117.988256, "activity_20": 122.675131, "activity_30": 124.466242}, "trend_signal": 0, "fair_value": 101.251056, "relative_strength": 1.403354, "rate_of_change": -0.24909916677519936, "market_dynamics": -1.199883, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.233592, "high": 118.805634, "low": 109.522492, "close": 118.7244, "volume": 2535739}, "trend_line": 125.646353, "activity_lines": {"activity_5": 115.351013, "activity_10": 117.505289, "activity_20": 122.025421, "activity_30": 124.009113}, "trend_signal": 0, "fair_value": 101.45312, "relative_strength": -0.264086, "rate_of_change": -0.1299897775129636, "market_dynamics": -1.148866, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.942062, "high": 122.682093, "low": 116.864212, "close": 122.3062, "volume": 2592943}, "trend_line": 125.594663, "activity_lines": {"activity_5": 117.713167, "activity_10": 117.909269, "activity_20": 121.779456, "activity_30": 123.793619}, "trend_signal": 0, "fair_value": 101.680574, "relative_strength": -0.646532, "rate_of_change": -0.04113927604409479, "market_dynamics": -1.066706, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.395928, "high": 123.282814, "low": 120.070062, "close": 121.9896, "volume": 2099210}, "trend_line": 125.48356, "activity_lines": {"activity_5": 119.812133, "activity_10": 118.386802, "activity_20": 121.544312, "activity_30": 123.561035}, "trend_signal": 0, "fair_value": 101.918758, "relative_strength": -0.690351, "rate_of_change": -0.08846156145982091, "market_dynamics": -0.963088, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.798938, "high": 128.762347, "low": 124.858959, "close": 128.7574, "volume": 2626884}, "trend_line": 125.566567, "activity_lines": {"activity_5": 123.305547, "activity_10": 120.207315, "activity_20": 121.983411, "activity_30": 123.77225}, "trend_signal": 0, "fair_value": 102.216242, "relative_strength": -1.8714, "rate_of_change": 0.06614970120389409, "market_dynamics": -0.580632, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.283126, "high": 129.014668, "low": 124.651183, "close": 125.3438, "volume": 2230981}, "trend_line": 125.577763, "activity_lines": {"activity_5": 124.736947, "activity_10": 121.319622, "activity_20": 122.09863, "activity_30": 123.757878}, "trend_signal": 0, "fair_value": 102.457335, "relative_strength": -2.142996, "rate_of_change": 0.008916386158744155, "market_dynamics": -0.301134, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.748882, "high": 128.359711, "low": 126.298681, "close": 127.6196, "volume": 1946996}, "trend_line": 125.719583, "activity_lines": {"activity_5": 126.135387, "activity_10": 122.770527, "activity_20": 122.445626, "activity_30": 123.889609}, "trend_signal": 0, "fair_value": 102.719458, "relative_strength": -2.213332, "rate_of_change": 0.1129340072732428, "market_dynamics": -0.031734, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.302979, "high": 130.142708, "low": 126.600468, "close": 129.7964, "volume": 2331863}, "trend_line": 125.731307, "activity_lines": {"activity_5": 127.666413, "activity_10": 124.513231, "activity_20": 122.992245, "activity_30": 124.15263}, "trend_signal": 0, "fair_value": 103.024041, "relative_strength": -2.546726, "rate_of_change": 0.00932551613697363, "market_dynamics": 0.263744, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.01408, "high": 130.924278, "low": 128.816842, "close": 129.0741, "volume": 2251702}, "trend_line": 125.806837, "activity_lines": {"activity_5": 128.457327, "activity_10": 125.945425, "activity_20": 123.470673, "activity_30": 124.368294}, "trend_signal": 0, "fair_value": 103.35544, "relative_strength": -2.552422, "rate_of_change": 0.06007254819994875, "market_dynamics": 0.358417, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.758, "high": 130.739963, "low": 128.587579, "close": 128.9149, "volume": 2326259}, "trend_line": 125.800653, "activity_lines": {"activity_5": 128.722873, "activity_10": 126.984915, "activity_20": 123.948409, "activity_30": 124.568814}, "trend_signal": 0, "fair_value": 103.65224, "relative_strength": -2.645717, "rate_of_change": -0.00491547212176126, "market_dynamics": 0.513559, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.954667, "high": 133.646272, "low": 128.3397, "close": 133.2396, "volume": 2379383}, "trend_line": 125.889767, "activity_lines": {"activity_5": 130.419487, "activity_10": 128.555809, "activity_20": 124.845636, "activity_30": 125.048746}, "trend_signal": 0, "fair_value": 103.988889, "relative_strength": -3.372357, "rate_of_change": 0.07083747013619178, "market_dynamics": 0.63617, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 133.933882, "high": 135.669676, "low": 133.428022, "close": 135.4713, "volume": 2905547}, "trend_line": 126.009653, "activity_lines": {"activity_5": 132.333613, "activity_10": 130.173027, "activity_20": 125.940173, "activity_30": 125.66691}, "trend_signal": 0, "fair_value": 104.32924, "relative_strength": -3.204784, "rate_of_change": 0.09523093326560365, "market_dynamics": 0.75701, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.084482, "high": 135.734165, "low": 133.874386, "close": 134.9357, "volume": 2210473}, "trend_line": 126.143823, "activity_lines": {"activity_5": 133.54576, "activity_10": 131.388375, "activity_20": 126.965688, "activity_30": 126.242784}, "trend_signal": 1, "fair_value": 104.671765, "relative_strength": -3.226085, "rate_of_change": 0.10647596974177641, "market_dynamics": 0.852482, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.905923, "high": 136.413585, "low": 133.725583, "close": 135.9474, "volume": 1758925}, "trend_line": 126.401243, "activity_lines": {"activity_5": 134.75252, "activity_10": 132.55804, "activity_20": 128.061754, "activity_30": 126.875272}, "trend_signal": 1, "fair_value": 105.006394, "relative_strength": -3.671768, "rate_of_change": 0.20406865265213675, "market_dynamics": 0.911155, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.125924, "high": 138.114648, "low": 135.57047, "close": 138.0105, "volume": 2632712}, "trend_line": 126.701117, "activity_lines": {"activity_5": 136.18876, "activity_10": 133.849036, "activity_20": 129.317297, "activity_30": 127.624257}, "trend_signal": 1, "fair_value": 105.331028, "relative_strength": -3.010382, "rate_of_change": 0.2372397556248736, "market_dynamics": 1.064334, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.189076, "high": 138.804043, "low": 134.241383, "close": 134.777, "volume": 1980337}, "trend_line": 126.91031, "activity_lines": {"activity_5": 135.940793, "activity_10": 134.383885, "activity_20": 130.197895, "activity_30": 128.145282}, "trend_signal": 1, "fair_value": 105.632254, "relative_strength": -3.04643, "rate_of_change": 0.1651074631015282, "market_dynamics": 1.016685, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.61015, "high": 138.298151, "low": 135.61015, "close": 138.2188, "volume": 2428580}, "trend_line": 127.317453, "activity_lines": {"activity_5": 136.7376, "activity_10": 135.373004, "activity_20": 131.341672, "activity_30": 128.874862}, "trend_signal": 1, "fair_value": 105.936528, "relative_strength": -4.034688, "rate_of_change": 0.3208116030919828, "market_dynamics": 1.116435, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.218847, "high": 140.004235, "low": 137.593961, "close": 139.4587, "volume": 1840333}, "trend_line": 127.63534, "activity_lines": {"activity_5": 137.76454, "activity_10": 136.394845, "activity_20": 132.52583, "activity_30": 129.658168}, "trend_signal": 1, "fair_value": 106.256369, "relative_strength": -3.561248, "rate_of_change": 0.24968061527275362, "market_dynamics": 1.252173, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.230563, "high": 140.202608, "low": 137.117853, "close": 139.9348, "volume": 2026208}, "trend_line": 127.896073, "activity_lines": {"activity_5": 138.648647, "activity_10": 137.327573, "activity_20": 133.66239, "activity_30": 130.451681}, "trend_signal": 1, "fair_value": 106.602297, "relative_strength": -2.256516, "rate_of_change": 0.20427962976398376, "market_dynamics": 1.226525, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.607392, "high": 140.911717, "low": 139.151126, "close": 139.8752, "volume": 2392085}, "trend_line": 128.208107, "activity_lines": {"activity_5": 139.24706, "activity_10": 138.051996, "activity_20": 134.646286, "activity_30": 131.224528}, "trend_signal": 1, "fair_value": 106.966308, "relative_strength": -1.94586, "rate_of_change": 0.24397465276358504, "market_dynamics": 1.454307, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.030346, "high": 141.232638, "low": 137.623674, "close": 140.272, "volume": 1361900}, "trend_line": 128.549153, "activity_lines": {"activity_5": 139.853427, "activity_10": 138.649287, "activity_20": 135.54902, "activity_30": 132.002844}, "trend_signal": 1, "fair_value": 107.31263, "relative_strength": -2.505363, "rate_of_change": 0.2660096993710213, "market_dynamics": 1.415721, "expectation": {"probability": 57.4384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.658849, "high": 142.831072, "low": 140.262096, "close": 142.4244, "volume": 3308267}, "trend_line": 128.907017, "activity_lines": {"activity_5": 140.810927, "activity_10": 139.510062, "activity_20": 136.529119, "activity_30": 132.898021}, "trend_signal": 1, "fair_value": 107.700539, "relative_strength": -2.696812, "rate_of_change": 0.27838689843410047, "market_dynamics": 1.539452, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.224111, "high": 144.467117, "low": 141.742448, "close": 144.3279, "volume": 4116380}, "trend_line": 129.400693, "activity_lines": {"activity_5": 142.122553, "activity_10": 140.590507, "activity_20": 137.577645, "activity_30": 133.892917}, "trend_signal": 1, "fair_value": 108.125331, "relative_strength": -3.369747, "rate_of_change": 0.3829706182713029, "market_dynamics": 1.721091, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.999664, "high": 145.123341, "low": 142.259457, "close": 143.94, "volume": 2484969}, "trend_line": 129.926177, "activity_lines": {"activity_5": 142.980267, "activity_10": 141.429658, "activity_20": 138.484364, "activity_30": 134.830937}, "trend_signal": 1, "fair_value": 108.561728, "relative_strength": -3.091182, "rate_of_change": 0.4060905608905865, "market_dynamics": 1.622177, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.496935, "high": 146.3513, "low": 143.830684, "close": 145.6405, "volume": 3464980}, "trend_line": 130.649457, "activity_lines": {"activity_5": 144.1378, "activity_10": 142.432671, "activity_20": 139.448509, "activity_30": 135.844764}, "trend_signal": 1, "fair_value": 109.001493, "relative_strength": -3.013157, "rate_of_change": 0.5566853552537121, "market_dynamics": 1.737448, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.127689, "high": 146.595059, "low": 141.961136, "close": 142.0208, "volume": 2999754}, "trend_line": 131.343193, "activity_lines": {"activity_5": 143.704413, "activity_10": 142.638829, "activity_20": 139.987525, "activity_30": 136.578399}, "trend_signal": 1, "fair_value": 109.425954, "relative_strength": -3.120722, "rate_of_change": 0.5309903431133289, "market_dynamics": 1.374355, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.6318, "high": 145.680274, "low": 141.951256, "close": 144.4671, "volume": 3613177}, "trend_line": 132.095413, "activity_lines": {"activity_5": 143.969873, "activity_10": 143.158064, "activity_20": 140.680108, "activity_30": 137.425103}, "trend_signal": 1, "fair_value": 109.843501, "relative_strength": -3.67621, "rate_of_change": 0.572713349522418, "market_dynamics": 1.098265, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.153246, "high": 147.659145, "low": 144.268225, "close": 147.4006, "volume": 2434539}, "trend_line": 133.01072, "activity_lines": {"activity_5": 145.076987, "activity_10": 144.097056, "activity_20": 141.571846, "activity_30": 138.412534}, "trend_signal": 1, "fair_value": 110.259581, "relative_strength": -3.706933, "rate_of_change": 0.692913538186208, "market_dynamics": 0.993617, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.633639, "high": 150.08547, "low": 148.086717, "close": 148.7828, "volume": 3011701}, "trend_line": 134.33457, "activity_lines": {"activity_5": 146.439987, "activity_10": 145.14296, "activity_20": 142.511392, "activity_30": 139.430088}, "trend_signal": 1, "fair_value": 110.702159, "relative_strength": -4.520717, "rate_of_change": 0.9952957175181231, "market_dynamics": 0.879187, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.50869, "high": 149.50869, "low": 144.039466, "close": 146.2371, "volume": 2787615}, "trend_line": 135.3793, "activity_lines": {"activity_5": 146.631567, "activity_10": 145.565136, "activity_20": 143.11464, "activity_30": 140.197993}, "trend_signal": 1, "fair_value": 111.096696, "relative_strength": -3.079396, "rate_of_change": 0.7777074806581709, "market_dynamics": 0.931161, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.619371, "high": 149.344663, "low": 144.387556, "close": 146.0681, "volume": 3171043}, "trend_line": 136.46589, "activity_lines": {"activity_5": 146.72704, "activity_10": 145.840915, "activity_20": 143.619305, "activity_30": 140.887593}, "trend_signal": 1, "fair_value": 111.494682, "relative_strength": -2.924549, "rate_of_change": 0.8026263985705356, "market_dynamics": 0.792952, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.670303, "high": 146.873532, "low": 141.454028, "close": 143.2539, "volume": 4058961}, "trend_line": 137.28354, "activity_lines": {"activity_5": 145.614627, "activity_10": 145.499636, "activity_20": 143.794864, "activity_30": 141.325529}, "trend_signal": 1, "fair_value": 111.86581, "relative_strength": -1.65731, "rate_of_change": 0.5991607133474791, "market_dynamics": 0.503465, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.009651, "high": 148.643576, "low": 143.815743, "close": 148.6038, "volume": 2577132}, "trend_line": 138.160127, "activity_lines": {"activity_5": 146.366393, "activity_10": 146.115985, "activity_20": 144.442877, "activity_30": 142.055868}, "trend_signal": 1, "fair_value": 112.26474, "relative_strength": -2.658812, "rate_of_change": 0.6385230159420429, "market_dynamics": 0.207088, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.669085, "high": 149.802083, "low": 147.564672, "close": 149.2303, "volume": 2763963}, "trend_line": 139.06815, "activity_lines": {"activity_5": 147.24678, "activity_10": 146.7685, "activity_20": 145.08547, "activity_30": 142.770073}, "trend_signal": 1, "fair_value": 112.686426, "relative_strength": -3.122052, "rate_of_change": 0.6572250762334739, "market_dynamics": 0.07215, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.449021, "high": 150.065552, "low": 147.808254, "close": 148.3154, "volume": 2520595}, "trend_line": 139.720083, "activity_lines": {"activity_5": 147.792367, "activity_10": 147.158482, "activity_20": 145.577678, "activity_30": 143.36667}, "trend_signal": 1, "fair_value": 113.114157, "relative_strength": -1.806235, "rate_of_change": 0.468786706373807, "market_dynamics": -0.092797, "expectation": {"probability": 58.9164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.679228, "high": 149.679228, "low": 145.928769, "close": 148.4324, "volume": 3836445}, "trend_line": 140.489703, "activity_lines": {"activity_5": 148.2384, "activity_10": 147.521102, "activity_20": 146.031958, "activity_30": 143.928755}, "trend_signal": 1, "fair_value": 113.544052, "relative_strength": -2.213994, "rate_of_change": 0.5508299046744793, "market_dynamics": -0.028232, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.130603, "high": 150.776317, "low": 148.941086, "close": 150.547, "volume": 3481600}, "trend_line": 141.25395, "activity_lines": {"activity_5": 149.23168, "activity_10": 148.15162, "activity_20": 146.622603, "activity_30": 144.577612}, "trend_signal": 1, "fair_value": 113.988055, "relative_strength": -1.981676, "rate_of_change": 0.5439879106300137, "market_dynamics": 0.020257, "expectation": {"probability": 58.5372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.828912, "high": 150.307694, "low": 148.113276, "close": 148.8115, "volume": 2372100}, "trend_line": 141.887787, "activity_lines": {"activity_5": 149.160253, "activity_10": 148.356049, "activity_20": 146.989256, "activity_30": 145.065196}, "trend_signal": 1, "fair_value": 114.413863, "relative_strength": -1.360959, "rate_of_change": 0.44872161097087887, "market_dynamics": -0.163938, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.449786, "high": 151.310552, "low": 149.449786, "close": 151.0557, "volume": 2479010}, "trend_line": 142.620507, "activity_lines": {"activity_5": 149.823047, "activity_10": 148.942862, "activity_20": 147.525106, "activity_30": 145.656675}, "trend_signal": 1, "fair_value": 114.838257, "relative_strength": -1.969125, "rate_of_change": 0.5164080823954217, "market_dynamics": -0.168391, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.197882, "high": 151.404812, "low": 149.170496, "close": 150.3874, "volume": 2333072}, "trend_line": 143.336257, "activity_lines": {"activity_5": 150.14138, "activity_10": 149.36684, "activity_20": 147.944351, "activity_30": 146.157765}, "trend_signal": 1, "fair_value": 115.262424, "relative_strength": -1.492935, "rate_of_change": 0.5018563003705951, "market_dynamics": -0.192849, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.053392, "high": 150.257785, "low": 146.986107, "close": 149.8588, "volume": 3472959}, "trend_line": 143.89023, "activity_lines": {"activity_5": 150.14538, "activity_10": 149.619249, "activity_20": 148.263195, "activity_30": 146.578574}, "trend_signal": 1, "fair_value": 115.669247, "relative_strength": -1.992301, "rate_of_change": 0.38648490730437685, "market_dynamics": -0.280433, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.207857, "high": 151.923492, "low": 148.92113, "close": 150.3874, "volume": 3472721}, "trend_line": 144.387433, "activity_lines": {"activity_5": 150.230487, "activity_10": 149.898845, "activity_20": 148.586731, "activity_30": 146.997746}, "trend_signal": 1, "fair_value": 116.070237, "relative_strength": -1.440285, "rate_of_change": 0.34554326586314077, "market_dynamics": -0.214262, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.769025, "high": 151.384915, "low": 146.417551, "close": 149.779, "volume": 4934317}, "trend_line": 144.88221, "activity_lines": {"activity_5": 150.123433, "activity_10": 149.938124, "activity_20": 148.814405, "activity_30": 147.345589}, "trend_signal": 1, "fair_value": 116.474643, "relative_strength": 0.161907, "rate_of_change": 0.34267317433366873, "market_dynamics": -0.241098, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.499662, "high": 151.190361, "low": 146.896285, "close": 147.8339, "volume": 3148484}, "trend_line": 145.278427, "activity_lines": {"activity_5": 149.303513, "activity_10": 149.60238, "activity_20": 148.830873, "activity_30": 147.536021}, "trend_signal": 1, "fair_value": 116.867072, "relative_strength": 0.133327, "rate_of_change": 0.27347525966093916, "market_dynamics": -0.505886, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.375156, "high": 149.709219, "low": 146.477439, "close": 149.5596, "volume": 2024182}, "trend_line": 145.663397, "activity_lines": {"activity_5": 149.273613, "activity_10": 149.605789, "activity_20": 148.993152, "activity_30": 147.812225}, "trend_signal": 1, "fair_value": 117.285503, "relative_strength": 0.169654, "rate_of_change": 0.26498772594778286, "market_dynamics": -0.693297, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.050891, "high": 150.287745, "low": 147.295356, "close": 148.8115, "volume": 2011028}, "trend_line": 146.131213, "activity_lines": {"activity_5": 149.049533, "activity_10": 149.450558, "activity_20": 149.06552, "activity_30": 148.015329}, "trend_signal": 1, "fair_value": 117.688133, "relative_strength": -0.015664, "rate_of_change": 0.32116235762372003, "market_dynamics": -0.788249, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.135727, "high": 149.399967, "low": 145.265484, "close": 145.849, "volume": 2774749}, "trend_line": 146.385553, "activity_lines": {"activity_5": 147.907773, "activity_10": 148.749798, "activity_20": 148.82341, "activity_30": 147.997122}, "trend_signal": 1, "fair_value": 118.097963, "relative_strength": -0.695433, "rate_of_change": 0.17404905822549008, "market_dynamics": -1.010007, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.472509, "high": 148.183071, "low": 143.190769, "close": 143.3753, "volume": 3765426}, "trend_line": 146.516107, "activity_lines": {"activity_5": 146.244007, "activity_10": 147.684693, "activity_20": 148.339128, "activity_30": 147.802912}, "trend_signal": 0, "fair_value": 118.484988, "relative_strength": -1.291522, "rate_of_change": 0.089185030438091, "market_dynamics": -0.994115, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.96, "high": 146.11, "low": 140.23, "close": 141.01, "volume": 3959193}, "trend_line": 146.551947, "activity_lines": {"activity_5": 144.21872, "activity_10": 146.288373, "activity_20": 147.648747, "activity_30": 147.447679}, "trend_signal": 0, "fair_value": 118.849275, "relative_strength": -0.877599, "rate_of_change": 0.024461474396127263, "market_dynamics": -1.033668, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.05, "high": 144.13, "low": 137.63, "close": 137.83, "volume": 4558540}, "trend_line": 146.483773, "activity_lines": {"activity_5": 141.58836, "activity_10": 144.49652, "activity_20": 146.692523, "activity_30": 146.884973}, "trend_signal": 0, "fair_value": 119.173706, "relative_strength": 0.211617, "rate_of_change": -0.04651865867056619, "market_dynamics": -1.09167, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 139.02, "high": 143.24, "low": 136.82, "close": 142.7, "volume": 3466602}, "trend_line": 146.564707, "activity_lines": {"activity_5": 141.363307, "activity_10": 143.818438, "activity_20": 146.240142, "activity_30": 146.640858}, "trend_signal": 0, "fair_value": 119.531579, "relative_strength": -0.099881, "rate_of_change": 0.05525117106314906, "market_dynamics": -1.055127, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.66, "high": 148.15, "low": 141.69, "close": 147.48, "volume": 2076785}, "trend_line": 146.733227, "activity_lines": {"activity_5": 143.13902, "activity_10": 144.139607, "activity_20": 146.259038, "activity_30": 146.699909}, "trend_signal": 0, "fair_value": 119.915521, "relative_strength": -1.062621, "rate_of_change": 0.1149799316966539, "market_dynamics": -0.991637, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.98, "high": 154.88, "low": 146.89, "close": 154.41, "volume": 1568708}, "trend_line": 147.069297, "activity_lines": {"activity_5": 147.116, "activity_10": 145.773638, "activity_20": 146.917809, "activity_30": 147.195185}, "trend_signal": 0, "fair_value": 120.344008, "relative_strength": -2.300563, "rate_of_change": 0.2290346957339162, "market_dynamics": -0.745585, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.12, "high": 155.45, "low": 152.65, "close": 155.36, "volume": 1612921}, "trend_line": 147.449963, "activity_lines": {"activity_5": 150.674, "activity_10": 147.496196, "activity_20": 147.639408, "activity_30": 147.730069}, "trend_signal": 1, "fair_value": 120.774135, "relative_strength": -3.785, "rate_of_change": 0.25883444591428956, "market_dynamics": -0.444845, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.1, "high": 157.78, "low": 154.25, "close": 156.91, "volume": 2128227}, "trend_line": 147.825613, "activity_lines": {"activity_5": 153.792, "activity_10": 149.363735, "activity_20": 148.479437, "activity_30": 148.340394}, "trend_signal": 1, "fair_value": 121.21871, "relative_strength": -4.164117, "rate_of_change": 0.2547643908191468, "market_dynamics": -0.024777, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.72, "high": 160.54, "low": 155.74, "close": 160.45, "volume": 1682899}, "trend_line": 148.43992, "activity_lines": {"activity_5": 156.818, "activity_10": 151.741265, "activity_20": 149.615682, "activity_30": 149.154871}, "trend_signal": 1, "fair_value": 121.687461, "relative_strength": -6.922451, "rate_of_change": 0.4155619500120027, "market_dynamics": 0.370016, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.22, "high": 163.15, "low": 159.22, "close": 160.8, "volume": 2020802}, "trend_line": 148.98435, "activity_lines": {"activity_5": 158.777333, "activity_10": 153.970824, "activity_20": 150.728034, "activity_30": 149.952295}, "trend_signal": 1, "fair_value": 122.149122, "relative_strength": -6.258669, "rate_of_change": 0.3667679152616126, "market_dynamics": 0.587299, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.97, "high": 163.39, "low": 159.38, "close": 162.72, "volume": 2513398}, "trend_line": 149.494997, "activity_lines": {"activity_5": 160.488667, "activity_10": 156.277636, "activity_20": 151.97442, "activity_30": 150.838466}, "trend_signal": 1, "fair_value": 122.620494, "relative_strength": -6.12434, "rate_of_change": 0.34275210785562765, "market_dynamics": 0.783526, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.65, "high": 165.5694, "low": 163.285, "close": 165.2, "volume": 1849465}, "trend_line": 150.042237, "activity_lines": {"activity_5": 162.472667, "activity_10": 158.683636, "activity_20": 153.390764, "activity_30": 151.851692}, "trend_signal": 1, "fair_value": 123.096947, "relative_strength": -7.202834, "rate_of_change": 0.3660590728664906, "market_dynamics": 0.866435, "expectation": {"probability": 58.8268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c134725-85c8-4566-a25c-0bd6e1af1b40/", "share_image": "https://sharemaestro.com/terminal/6c134725-85c8-4566-a25c-0bd6e1af1b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}