{"ticker": {"uuid": "6c134725-85c8-4566-a25c-0bd6e1af1b40", "symbol": "ESGU", "name": "ISHARES ESG AWARE MSCI USA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ESGU rose 4.14%, moving from 156.58 to 163.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.62 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 57.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "163.06"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 165.04, "high": 165.97, "low": 162.53, "close": 163.06, "volume": 1193842}, "trend_line": 153.403422, "activity_lines": {"activity_5": 163.455333, "activity_10": 162.940843, "activity_20": 159.757644, "activity_30": 156.631438}, "trend_signal": 1, "fair_value": 125.93701, "relative_strength": -1.624624, "rate_of_change": 0.32560360331184834, "market_dynamics": 0.683128, "expectation": {"probability": 57.1511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 96.417829, "high": 97.769301, "low": 96.051001, "close": 97.180445, "volume": 4487167}, "trend_line": 88.268915, "activity_lines": {"activity_5": 95.84635, "activity_10": 94.450091, "activity_20": 92.007872, "activity_30": 90.283388}, "trend_signal": 1, "fair_value": 86.800327, "relative_strength": -9.556112, "rate_of_change": 0.6104417255038502, "market_dynamics": 1.664334, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.228712, "high": 97.527967, "low": 94.921558, "close": 95.027745, "volume": 4788160}, "trend_line": 88.69603, "activity_lines": {"activity_5": 95.781994, "activity_10": 94.780459, "activity_20": 92.493145, "activity_30": 90.719442}, "trend_signal": 1, "fair_value": 86.959103, "relative_strength": -8.722357, "rate_of_change": 0.48387929091457205, "market_dynamics": 1.602548, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.404226, "high": 95.973775, "low": 94.245822, "close": 94.680223, "volume": 2573907}, "trend_line": 89.029571, "activity_lines": {"activity_5": 95.538729, "activity_10": 94.938056, "activity_20": 92.887221, "activity_30": 91.105519}, "trend_signal": 1, "fair_value": 87.112331, "relative_strength": -7.504365, "rate_of_change": 0.37604952555374915, "market_dynamics": 1.423852, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.409929, "high": 95.230465, "low": 91.910672, "close": 92.730243, "volume": 2703058}, "trend_line": 89.319169, "activity_lines": {"activity_5": 94.539928, "activity_10": 94.668464, "activity_20": 93.044757, "activity_30": 91.344272}, "trend_signal": 1, "fair_value": 87.248256, "relative_strength": -7.230995, "rate_of_change": 0.32528293324023544, "market_dynamics": 0.951511, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.875044, "high": 94.545462, "low": 92.377895, "close": 93.444592, "volume": 3321795}, "trend_line": 89.560158, "activity_lines": {"activity_5": 93.961369, "activity_10": 94.497687, "activity_20": 93.243218, "activity_30": 91.610428}, "trend_signal": 1, "fair_value": 87.373935, "relative_strength": -7.874434, "rate_of_change": 0.26980658541505126, "market_dynamics": 0.480821, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.878994, "high": 96.50471, "low": 93.63766, "close": 96.022041, "volume": 3389423}, "trend_line": 89.839207, "activity_lines": {"activity_5": 94.431166, "activity_10": 94.794308, "activity_20": 93.654991, "activity_30": 92.027324}, "trend_signal": 1, "fair_value": 87.528115, "relative_strength": -8.55493, "rate_of_change": 0.31157716358651416, "market_dynamics": 0.216192, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.809667, "high": 95.964121, "low": 94.120328, "close": 94.767104, "volume": 1459512}, "trend_line": 90.11439, "activity_lines": {"activity_5": 94.559878, "activity_10": 94.788165, "activity_20": 93.906205, "activity_30": 92.345253}, "trend_signal": 1, "fair_value": 87.685991, "relative_strength": -8.359582, "rate_of_change": 0.30630613202095425, "market_dynamics": -0.111797, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.278732, "high": 95.771054, "low": 94.352009, "close": 94.409929, "volume": 2154344}, "trend_line": 90.380219, "activity_lines": {"activity_5": 94.586907, "activity_10": 94.70462, "activity_20": 94.088245, "activity_30": 92.622384}, "trend_signal": 1, "fair_value": 87.843297, "relative_strength": -8.078502, "rate_of_change": 0.29499062247438673, "market_dynamics": -0.250964, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.274782, "high": 94.78641, "low": 91.523572, "close": 91.581493, "volume": 2749275}, "trend_line": 90.629291, "activity_lines": {"activity_5": 93.689144, "activity_10": 94.082943, "activity_20": 93.970752, "activity_30": 92.699886}, "trend_signal": 1, "fair_value": 87.984677, "relative_strength": -7.568163, "rate_of_change": 0.27558242584032483, "market_dynamics": -0.460274, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.272585, "high": 91.996587, "low": 89.936701, "close": 91.041884, "volume": 4095661}, "trend_line": 90.80327, "activity_lines": {"activity_5": 92.688095, "activity_10": 93.433713, "activity_20": 93.781834, "activity_30": 92.726505}, "trend_signal": 1, "fair_value": 88.115574, "relative_strength": -8.006511, "rate_of_change": 0.19196773811239767, "market_dynamics": -0.739238, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.896465, "high": 91.691421, "low": 89.374415, "close": 91.381195, "volume": 2775394}, "trend_line": 91.124467, "activity_lines": {"activity_5": 91.96033, "activity_10": 92.941463, "activity_20": 93.606667, "activity_30": 92.76379}, "trend_signal": 1, "fair_value": 88.23043, "relative_strength": -9.056963, "rate_of_change": 0.3537284505282662, "market_dynamics": -0.908492, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.867381, "high": 93.058358, "low": 90.828603, "close": 91.778673, "volume": 2745701}, "trend_line": 91.422862, "activity_lines": {"activity_5": 91.674447, "activity_10": 92.626923, "activity_20": 93.456094, "activity_30": 92.805997}, "trend_signal": 1, "fair_value": 88.346584, "relative_strength": -8.545677, "rate_of_change": 0.32745870546491024, "market_dynamics": -1.018558, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.06951, "high": 93.260975, "low": 89.461666, "close": 89.471361, "volume": 4024537}, "trend_line": 91.605027, "activity_lines": {"activity_5": 90.81869, "activity_10": 91.951945, "activity_20": 93.072549, "activity_30": 92.680094}, "trend_signal": 0, "fair_value": 88.450865, "relative_strength": -7.920643, "rate_of_change": 0.199255411627796, "market_dynamics": -1.043235, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.161134, "high": 90.227539, "low": 86.950767, "close": 87.241605, "volume": 5732080}, "trend_line": 91.611828, "activity_lines": {"activity_5": 89.548917, "activity_10": 90.966264, "activity_20": 92.482423, "activity_30": 92.398583}, "trend_signal": 0, "fair_value": 88.567044, "relative_strength": -7.526828, "rate_of_change": 0.007424265046061105, "market_dynamics": -1.021462, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.862059, "high": 92.78691, "low": 87.576068, "close": 92.447599, "volume": 3275194}, "trend_line": 91.803709, "activity_lines": {"activity_5": 90.303803, "activity_10": 91.026921, "activity_20": 92.406106, "activity_30": 92.452503}, "trend_signal": 0, "fair_value": 88.683081, "relative_strength": -7.64468, "rate_of_change": 0.2094500286578662, "market_dynamics": -0.947941, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.583324, "high": 93.766063, "low": 92.160058, "close": 93.727285, "volume": 2255261}, "trend_line": 92.014511, "activity_lines": {"activity_5": 91.391535, "activity_10": 91.338375, "activity_20": 92.45609, "activity_30": 92.576605}, "trend_signal": 0, "fair_value": 88.797916, "relative_strength": -8.700839, "rate_of_change": 0.22962253082824904, "market_dynamics": -0.83273, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.300723, "high": 96.146085, "low": 93.203777, "close": 96.024903, "volume": 3463498}, "trend_line": 92.302541, "activity_lines": {"activity_5": 93.088735, "activity_10": 92.1093, "activity_20": 92.716285, "activity_30": 92.83534}, "trend_signal": 0, "fair_value": 88.929027, "relative_strength": -8.006529, "rate_of_change": 0.3130267137973555, "market_dynamics": -0.490322, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.898873, "high": 97.236726, "low": 95.898873, "close": 97.052529, "volume": 1942165}, "trend_line": 92.601731, "activity_lines": {"activity_5": 94.845394, "activity_10": 93.044198, "activity_20": 93.065096, "activity_30": 93.141791}, "trend_signal": 1, "fair_value": 89.053689, "relative_strength": -7.523223, "rate_of_change": 0.3241405889356782, "market_dynamics": -0.19365, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.945889, "high": 98.177101, "low": 96.645356, "close": 98.099545, "volume": 3145213}, "trend_line": 92.959236, "activity_lines": {"activity_5": 96.445648, "activity_10": 94.121414, "activity_20": 93.494788, "activity_30": 93.496489}, "trend_signal": 1, "fair_value": 89.177383, "relative_strength": -6.327433, "rate_of_change": 0.3860672971653233, "market_dynamics": 0.165806, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.246421, "high": 98.458244, "low": 97.081419, "close": 98.332215, "volume": 2961777}, "trend_line": 93.332196, "activity_lines": {"activity_5": 97.399596, "activity_10": 95.122425, "activity_20": 93.934079, "activity_30": 93.843132}, "trend_signal": 1, "fair_value": 89.307033, "relative_strength": -6.327083, "rate_of_change": 0.40120811664156963, "market_dynamics": 0.44857, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.21588, "high": 101.337537, "low": 98.21588, "close": 100.755862, "volume": 4281768}, "trend_line": 93.737509, "activity_lines": {"activity_5": 98.769118, "activity_10": 96.431547, "activity_20": 94.594435, "activity_30": 94.322079}, "trend_signal": 1, "fair_value": 89.444198, "relative_strength": -6.799807, "rate_of_change": 0.43426922045207933, "market_dynamics": 0.681385, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.988532, "high": 102.145023, "low": 100.413751, "close": 101.65871, "volume": 2636541}, "trend_line": 94.159446, "activity_lines": {"activity_5": 99.971017, "activity_10": 97.734374, "activity_20": 95.32375, "activity_30": 94.833124}, "trend_signal": 1, "fair_value": 89.58709, "relative_strength": -6.4679, "rate_of_change": 0.4501261069354849, "market_dynamics": 0.82723, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.678163, "high": 102.534072, "low": 101.639258, "close": 102.04776, "volume": 2614462}, "trend_line": 94.538218, "activity_lines": {"activity_5": 100.927013, "activity_10": 98.928301, "activity_20": 96.058541, "activity_30": 95.342047}, "trend_signal": 1, "fair_value": 89.727339, "relative_strength": -6.029976, "rate_of_change": 0.4022665978727168, "market_dynamics": 0.890221, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.42528, "high": 101.600353, "low": 99.927439, "close": 100.219226, "volume": 2162702}, "trend_line": 94.844805, "activity_lines": {"activity_5": 100.940483, "activity_10": 99.561106, "activity_20": 96.584103, "activity_30": 95.708564}, "trend_signal": 1, "fair_value": 89.844935, "relative_strength": -4.359384, "rate_of_change": 0.3242995335494829, "market_dynamics": 0.878701, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.28731, "high": 102.573658, "low": 100.28731, "close": 102.164475, "volume": 2989171}, "trend_line": 95.137721, "activity_lines": {"activity_5": 101.461056, "activity_10": 100.311635, "activity_20": 97.259265, "activity_30": 96.180801}, "trend_signal": 1, "fair_value": 89.982228, "relative_strength": -5.179693, "rate_of_change": 0.3088371577125445, "market_dynamics": 0.799372, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.872688, "high": 103.438613, "low": 100.734717, "close": 103.389982, "volume": 2010738}, "trend_line": 95.520075, "activity_lines": {"activity_5": 102.134648, "activity_10": 101.108314, "activity_20": 98.009619, "activity_30": 96.713205}, "trend_signal": 1, "fair_value": 90.116685, "relative_strength": -6.32071, "rate_of_change": 0.4018952692802117, "market_dynamics": 0.760652, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.623412, "high": 104.780835, "low": 103.467792, "close": 104.391785, "volume": 9436085}, "trend_line": 95.863744, "activity_lines": {"activity_5": 102.966566, "activity_10": 101.911453, "activity_20": 98.820297, "activity_30": 97.285573}, "trend_signal": 1, "fair_value": 90.274708, "relative_strength": -5.676691, "rate_of_change": 0.359787196565739, "market_dynamics": 0.897203, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.372333, "high": 106.142509, "low": 103.389982, "close": 105.782638, "volume": 5405115}, "trend_line": 96.286596, "activity_lines": {"activity_5": 104.079897, "activity_10": 102.815349, "activity_20": 99.717605, "activity_30": 97.925502}, "trend_signal": 1, "fair_value": 90.416856, "relative_strength": -5.287849, "rate_of_change": 0.4410968968622861, "market_dynamics": 1.165979, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.665923, "high": 107.504183, "low": 104.936455, "close": 107.397195, "volume": 2602678}, "trend_line": 96.684431, "activity_lines": {"activity_5": 105.482421, "activity_10": 103.854072, "activity_20": 100.714525, "activity_30": 98.642315}, "trend_signal": 1, "fair_value": 90.561887, "relative_strength": -5.296945, "rate_of_change": 0.4131779671596248, "market_dynamics": 1.330284, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.290206, "high": 107.893233, "low": 105.062896, "close": 106.920609, "volume": 3238017}, "trend_line": 97.039028, "activity_lines": {"activity_5": 106.247553, "activity_10": 104.637094, "activity_20": 101.590743, "activity_30": 99.302713}, "trend_signal": 1, "fair_value": 90.708402, "relative_strength": -4.008968, "rate_of_change": 0.3667570841886614, "market_dynamics": 1.559133, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.42457, "high": 109.04093, "low": 105.588113, "close": 108.544892, "volume": 3489647}, "trend_line": 97.417843, "activity_lines": {"activity_5": 107.237036, "activity_10": 105.559288, "activity_20": 102.546041, "activity_30": 100.045027}, "trend_signal": 1, "fair_value": 90.880145, "relative_strength": -3.637725, "rate_of_change": 0.39037386071097396, "market_dynamics": 1.629162, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.57407, "high": 109.809303, "low": 107.932138, "close": 109.750946, "volume": 2111991}, "trend_line": 97.908617, "activity_lines": {"activity_5": 108.284877, "activity_10": 106.559146, "activity_20": 103.53447, "activity_30": 100.840711}, "trend_signal": 1, "fair_value": 91.057467, "relative_strength": -4.197229, "rate_of_change": 0.5037824538981034, "market_dynamics": 1.614986, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.498064, "high": 110.840285, "low": 107.932138, "close": 109.361896, "volume": 3136956}, "trend_line": 98.398006, "activity_lines": {"activity_5": 108.845757, "activity_10": 107.341136, "activity_20": 104.400264, "activity_30": 101.579632}, "trend_signal": 1, "fair_value": 91.217542, "relative_strength": -2.841158, "rate_of_change": 0.49984262365792437, "market_dynamics": 1.649978, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.021478, "high": 110.577677, "low": 108.653826, "close": 109.177098, "volume": 13874373}, "trend_line": 98.946234, "activity_lines": {"activity_5": 109.10642, "activity_10": 107.956542, "activity_20": 105.153742, "activity_30": 102.275058}, "trend_signal": 1, "fair_value": 91.381389, "relative_strength": -1.706756, "rate_of_change": 0.5571535667094807, "market_dynamics": 1.700784, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.964923, "high": 112.411491, "low": 109.517516, "close": 111.806446, "volume": 4504398}, "trend_line": 99.558296, "activity_lines": {"activity_5": 110.124873, "activity_10": 108.887141, "activity_20": 106.053179, "activity_30": 103.104749}, "trend_signal": 1, "fair_value": 91.554048, "relative_strength": -2.119214, "rate_of_change": 0.6185803898306979, "market_dynamics": 1.652909, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.494165, "high": 112.509079, "low": 111.21116, "close": 112.187039, "volume": 3354048}, "trend_line": 100.097129, "activity_lines": {"activity_5": 110.944467, "activity_10": 109.711631, "activity_20": 106.896678, "activity_30": 103.919506}, "trend_signal": 1, "fair_value": 91.722256, "relative_strength": -1.110597, "rate_of_change": 0.5412236063180479, "market_dynamics": 1.604443, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.245591, "high": 112.460285, "low": 110.049864, "close": 111.162366, "volume": 3337508}, "trend_line": 100.643638, "activity_lines": {"activity_5": 111.179694, "activity_10": 110.189869, "activity_20": 107.554685, "activity_30": 104.633393}, "trend_signal": 1, "fair_value": 91.868917, "relative_strength": -1.062372, "rate_of_change": 0.5459786963520207, "market_dynamics": 1.517651, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.298989, "high": 111.679581, "low": 109.093502, "close": 109.415542, "volume": 3572007}, "trend_line": 101.143825, "activity_lines": {"activity_5": 110.738552, "activity_10": 110.227402, "activity_20": 107.974246, "activity_30": 105.199322}, "trend_signal": 1, "fair_value": 91.996411, "relative_strength": -1.932063, "rate_of_change": 0.4969881951207001, "market_dynamics": 1.154233, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.352386, "high": 110.40118, "low": 105.785273, "close": 106.068278, "volume": 4042006}, "trend_line": 101.626718, "activity_lines": {"activity_5": 109.178079, "activity_10": 109.590288, "activity_20": 108.016147, "activity_30": 105.517029}, "trend_signal": 1, "fair_value": 92.102687, "relative_strength": 0.650788, "rate_of_change": 0.4774320132741569, "market_dynamics": 0.57674, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.5367, "high": 109.264281, "low": 106.05647, "close": 108.927603, "volume": 4412512}, "trend_line": 102.222909, "activity_lines": {"activity_5": 108.777968, "activity_10": 109.497214, "activity_20": 108.292419, "activity_30": 105.988053}, "trend_signal": 1, "fair_value": 92.228671, "relative_strength": -0.390149, "rate_of_change": 0.5866478931259048, "market_dynamics": 0.103373, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.210608, "high": 110.009658, "low": 107.112468, "close": 109.688789, "volume": 4522381}, "trend_line": 102.833162, "activity_lines": {"activity_5": 108.823509, "activity_10": 109.506046, "activity_20": 108.590731, "activity_30": 106.469723}, "trend_signal": 1, "fair_value": 92.353722, "relative_strength": -0.571296, "rate_of_change": 0.5969826196200307, "market_dynamics": -0.324711, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.176728, "high": 112.206556, "low": 110.15721, "close": 111.85524, "volume": 2123886}, "trend_line": 103.502381, "activity_lines": {"activity_5": 109.757751, "activity_10": 109.887981, "activity_20": 109.052833, "activity_30": 107.051793}, "trend_signal": 1, "fair_value": 92.50069, "relative_strength": 0.01133, "rate_of_change": 0.6507813111883093, "market_dynamics": -0.512052, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.196797, "high": 114.10952, "low": 111.622005, "close": 113.660616, "volume": 5056121}, "trend_line": 104.308689, "activity_lines": {"activity_5": 111.247593, "activity_10": 110.559905, "activity_20": 109.638321, "activity_30": 107.707163}, "trend_signal": 1, "fair_value": 92.660729, "relative_strength": -0.454825, "rate_of_change": 0.7790236245869565, "market_dynamics": -0.303432, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.611822, "high": 114.294937, "low": 112.548114, "close": 113.523993, "volume": 4109016}, "trend_line": 105.184769, "activity_lines": {"activity_5": 112.408889, "activity_10": 111.128831, "activity_20": 110.155498, "activity_30": 108.301698}, "trend_signal": 1, "fair_value": 92.812162, "relative_strength": -1.849224, "rate_of_change": 0.839891679589609, "market_dynamics": -0.190896, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.806997, "high": 113.806997, "low": 110.947672, "close": 112.733531, "volume": 1930376}, "trend_line": 105.860966, "activity_lines": {"activity_5": 112.80965, "activity_10": 111.475002, "activity_20": 110.534037, "activity_30": 108.788715}, "trend_signal": 1, "fair_value": 92.955233, "relative_strength": -0.912033, "rate_of_change": 0.642865888691548, "market_dynamics": -0.196866, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.211711, "high": 114.735058, "low": 111.786928, "close": 114.168073, "volume": 7168543}, "trend_line": 106.542326, "activity_lines": {"activity_5": 113.434863, "activity_10": 112.065143, "activity_20": 110.998871, "activity_30": 109.324658}, "trend_signal": 1, "fair_value": 93.103611, "relative_strength": -2.217976, "rate_of_change": 0.6436366734080227, "market_dynamics": -0.060478, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.885068, "high": 116.30964, "low": 113.727895, "close": 115.92908, "volume": 4502382}, "trend_line": 107.205799, "activity_lines": {"activity_5": 114.348459, "activity_10": 112.939448, "activity_20": 111.580095, "activity_30": 109.930255}, "trend_signal": 1, "fair_value": 93.27409, "relative_strength": -3.973396, "rate_of_change": 0.6227318521279479, "market_dynamics": -0.005498, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.899731, "high": 117.601981, "low": 115.713853, "close": 116.73129, "volume": 3003028}, "trend_line": 107.861757, "activity_lines": {"activity_5": 115.25787, "activity_10": 113.872941, "activity_20": 112.18278, "activity_30": 110.544803}, "trend_signal": 1, "fair_value": 93.433492, "relative_strength": -3.421391, "rate_of_change": 0.6118680203111011, "market_dynamics": 0.070771, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.535629, "high": 118.052001, "low": 116.291053, "close": 116.73129, "volume": 6486912}, "trend_line": 108.482816, "activity_lines": {"activity_5": 115.962568, "activity_10": 114.673421, "activity_20": 112.733329, "activity_30": 111.11703}, "trend_signal": 1, "fair_value": 93.582983, "relative_strength": -3.266601, "rate_of_change": 0.5757916589472972, "market_dynamics": 0.361136, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.936734, "high": 119.020522, "low": 116.359534, "close": 118.932475, "volume": 2308229}, "trend_line": 109.169491, "activity_lines": {"activity_5": 117.187176, "activity_10": 115.680244, "activity_20": 113.449066, "activity_30": 111.791202}, "trend_signal": 1, "fair_value": 93.744241, "relative_strength": -4.711145, "rate_of_change": 0.632980434431195, "market_dynamics": 0.4868, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.108569, "high": 121.016263, "low": 118.922692, "close": 120.223837, "volume": 4136488}, "trend_line": 109.818423, "activity_lines": {"activity_5": 118.428974, "activity_10": 116.739953, "activity_20": 114.230591, "activity_30": 112.504386}, "trend_signal": 1, "fair_value": 93.919544, "relative_strength": -3.337286, "rate_of_change": 0.5944261478694648, "market_dynamics": 0.729429, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.624941, "high": 121.417368, "low": 117.543282, "close": 117.768292, "volume": 5884194}, "trend_line": 110.355409, "activity_lines": {"activity_5": 118.44854, "activity_10": 117.161653, "activity_20": 114.722641, "activity_30": 113.01728}, "trend_signal": 1, "fair_value": 94.066251, "relative_strength": -1.332786, "rate_of_change": 0.4889762439950525, "market_dynamics": 0.927643, "expectation": {"probability": 57.7149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.570502, "high": 119.499891, "low": 115.391013, "close": 117.024781, "volume": 3459486}, "trend_line": 110.854643, "activity_lines": {"activity_5": 118.097655, "activity_10": 117.340659, "activity_20": 115.105702, "activity_30": 113.447562}, "trend_signal": 1, "fair_value": 94.211736, "relative_strength": 0.661211, "rate_of_change": 0.45238743123139646, "market_dynamics": 0.911113, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.416103, "high": 119.402061, "low": 113.434404, "close": 114.393142, "volume": 4129620}, "trend_line": 111.327107, "activity_lines": {"activity_5": 116.849991, "activity_10": 116.980019, "activity_20": 115.201641, "activity_30": 113.675853}, "trend_signal": 1, "fair_value": 94.334644, "relative_strength": 1.533234, "rate_of_change": 0.4262013635279149, "market_dynamics": 0.66715, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.452704, "high": 114.764898, "low": 109.452704, "close": 114.393142, "volume": 4698018}, "trend_line": 111.73473, "activity_lines": {"activity_5": 115.758203, "activity_10": 116.603575, "activity_20": 115.272742, "activity_30": 113.873661}, "trend_signal": 1, "fair_value": 94.453529, "relative_strength": 1.208084, "rate_of_change": 0.36614892004693966, "market_dynamics": 0.216123, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.627935, "high": 119.186834, "low": 114.050735, "close": 119.000956, "volume": 1733533}, "trend_line": 112.255095, "activity_lines": {"activity_5": 116.504975, "activity_10": 117.034742, "activity_20": 115.770364, "activity_30": 114.34245}, "trend_signal": 1, "fair_value": 94.605494, "relative_strength": -0.093819, "rate_of_change": 0.46571464396074364, "market_dynamics": -0.110172, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.010739, "high": 120.996697, "low": 118.952041, "close": 120.791253, "volume": 1709317}, "trend_line": 112.801744, "activity_lines": {"activity_5": 117.930039, "activity_10": 117.703546, "activity_20": 116.406044, "activity_30": 114.89317}, "trend_signal": 1, "fair_value": 94.758784, "relative_strength": 0.411756, "rate_of_change": 0.4869703241532174, "market_dynamics": -0.266707, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.90865, "high": 121.251056, "low": 119.207867, "close": 121.13366, "volume": 2419473}, "trend_line": 113.313445, "activity_lines": {"activity_5": 119.267707, "activity_10": 118.346204, "activity_20": 117.028482, "activity_30": 115.430713}, "trend_signal": 1, "fair_value": 94.909823, "relative_strength": 1.498402, "rate_of_change": 0.45362862474892424, "market_dynamics": -0.148983, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.439064, "high": 120.439064, "low": 115.821466, "close": 116.05626, "volume": 2226424}, "trend_line": 113.602081, "activity_lines": {"activity_5": 118.638984, "activity_10": 117.985654, "activity_20": 117.111558, "activity_30": 115.607669}, "trend_signal": 1, "fair_value": 95.039128, "relative_strength": 3.201234, "rate_of_change": 0.254723523761895, "market_dynamics": -0.300053, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.966083, "high": 121.103332, "low": 116.046477, "close": 120.889084, "volume": 2083745}, "trend_line": 114.067696, "activity_lines": {"activity_5": 119.510327, "activity_10": 118.516073, "activity_20": 117.60734, "activity_30": 116.077798}, "trend_signal": 1, "fair_value": 95.202777, "relative_strength": 1.487701, "rate_of_change": 0.4098648509792701, "market_dynamics": -0.355226, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.78147, "high": 123.353433, "low": 120.527111, "close": 122.640249, "volume": 2516345}, "trend_line": 114.537542, "activity_lines": {"activity_5": 120.532329, "activity_10": 119.329311, "activity_20": 118.212941, "activity_30": 116.630866}, "trend_signal": 1, "fair_value": 95.374596, "relative_strength": 1.466448, "rate_of_change": 0.41190101709427357, "market_dynamics": -0.389521, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.894608, "high": 124.021722, "low": 122.587518, "close": 123.373781, "volume": 2220512}, "trend_line": 114.991636, "activity_lines": {"activity_5": 121.556222, "activity_10": 120.231983, "activity_20": 118.826729, "activity_30": 117.200946}, "trend_signal": 1, "fair_value": 95.565579, "relative_strength": 1.046465, "rate_of_change": 0.39645865632422755, "market_dynamics": -0.424173, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.19707, "high": 123.982453, "low": 122.00427, "close": 123.599579, "volume": 2011594}, "trend_line": 115.466226, "activity_lines": {"activity_5": 122.483213, "activity_10": 121.073792, "activity_20": 119.407171, "activity_30": 117.756297}, "trend_signal": 1, "fair_value": 95.75343, "relative_strength": 1.102527, "rate_of_change": 0.4127169736066772, "market_dynamics": -0.120189, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.167618, "high": 125.21943, "low": 122.284063, "close": 125.062354, "volume": 1741196}, "trend_line": 115.995734, "activity_lines": {"activity_5": 123.733401, "activity_10": 122.062018, "activity_20": 120.079596, "activity_30": 118.375402}, "trend_signal": 1, "fair_value": 95.937943, "relative_strength": 1.04266, "rate_of_change": 0.45858258154206305, "market_dynamics": 0.059672, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.366689, "high": 126.318966, "low": 124.89546, "close": 126.004813, "volume": 1745096}, "trend_line": 116.469013, "activity_lines": {"activity_5": 124.697335, "activity_10": 123.027615, "activity_20": 120.786835, "activity_30": 119.021149}, "trend_signal": 1, "fair_value": 96.118917, "relative_strength": 1.569471, "rate_of_change": 0.40801414300288413, "market_dynamics": 0.209663, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.788833, "high": 125.960635, "low": 123.658482, "close": 124.748201, "volume": 2138690}, "trend_line": 116.887718, "activity_lines": {"activity_5": 124.901351, "activity_10": 123.553615, "activity_20": 121.3112, "activity_30": 119.55529}, "trend_signal": 1, "fair_value": 96.283459, "relative_strength": 0.403404, "rate_of_change": 0.3594990540531178, "market_dynamics": 0.345119, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.415776, "high": 125.671025, "low": 122.333149, "close": 123.108715, "volume": 2801266}, "trend_line": 117.28593, "activity_lines": {"activity_5": 124.41834, "activity_10": 123.677032, "activity_20": 121.629042, "activity_30": 119.956645}, "trend_signal": 1, "fair_value": 96.425802, "relative_strength": 0.692122, "rate_of_change": 0.340679078019118, "market_dynamics": 0.408221, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.049811, "high": 129.479149, "low": 122.510842, "close": 129.175795, "volume": 3938058}, "trend_line": 117.944605, "activity_lines": {"activity_5": 125.975361, "activity_10": 124.861418, "activity_20": 122.490512, "activity_30": 120.723733}, "trend_signal": 1, "fair_value": 96.608602, "relative_strength": 0.151417, "rate_of_change": 0.5615976272686779, "market_dynamics": 0.768562, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.568486, "high": 129.705928, "low": 126.191341, "close": 126.544763, "volume": 2690613}, "trend_line": 118.627155, "activity_lines": {"activity_5": 126.283624, "activity_10": 125.421215, "activity_20": 123.042148, "activity_30": 121.278582}, "trend_signal": 1, "fair_value": 96.772851, "relative_strength": 1.54882, "rate_of_change": 0.5787038754337311, "market_dynamics": 0.903771, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.603667, "high": 128.94018, "low": 126.152072, "close": 128.83219, "volume": 3694310}, "trend_line": 119.290641, "activity_lines": {"activity_5": 127.255535, "activity_10": 126.206207, "activity_20": 123.764904, "activity_30": 121.936971}, "trend_signal": 1, "fair_value": 96.967369, "relative_strength": 1.469951, "rate_of_change": 0.5593036434195794, "market_dynamics": 1.104031, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.588121, "high": 130.452041, "low": 128.842007, "close": 130.294965, "volume": 2522760}, "trend_line": 119.977513, "activity_lines": {"activity_5": 128.526545, "activity_10": 127.112738, "activity_20": 124.57983, "activity_30": 122.646928}, "trend_signal": 1, "fair_value": 97.180362, "relative_strength": 1.808796, "rate_of_change": 0.5757970568705455, "market_dynamics": 1.329185, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.294965, "high": 131.816644, "low": 130.196792, "close": 131.600663, "volume": 5192775}, "trend_line": 120.635694, "activity_lines": {"activity_5": 129.863004, "activity_10": 128.117492, "activity_20": 125.47115, "activity_30": 123.396808}, "trend_signal": 1, "fair_value": 97.379009, "relative_strength": -0.42152, "rate_of_change": 0.5485869672927784, "market_dynamics": 1.318053, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.453404, "high": 131.567874, "low": 130.177158, "close": 130.63857, "volume": 8636741}, "trend_line": 121.201626, "activity_lines": {"activity_5": 130.312636, "activity_10": 128.79774, "activity_20": 126.204974, "activity_30": 124.042155}, "trend_signal": 1, "fair_value": 97.584229, "relative_strength": -1.873814, "rate_of_change": 0.4691248346447144, "market_dynamics": 1.525718, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.96254, "high": 131.355231, "low": 125.821533, "close": 127.958441, "volume": 6774861}, "trend_line": 121.682774, "activity_lines": {"activity_5": 129.771373, "activity_10": 128.862711, "activity_20": 126.61872, "activity_30": 124.478079}, "trend_signal": 1, "fair_value": 97.758006, "relative_strength": -1.661451, "rate_of_change": 0.39698147283930857, "market_dynamics": 1.365547, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.879661, "high": 130.351187, "low": 127.254344, "close": 128.746241, "volume": 1978513}, "trend_line": 122.216531, "activity_lines": {"activity_5": 129.398465, "activity_10": 129.018262, "activity_20": 127.042898, "activity_30": 124.933786}, "trend_signal": 1, "fair_value": 97.931214, "relative_strength": -1.91877, "rate_of_change": 0.4386463115970783, "market_dynamics": 1.047859, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.239573, "high": 128.376566, "low": 125.801838, "close": 128.234171, "volume": 1990672}, "trend_line": 122.685401, "activity_lines": {"activity_5": 128.860596, "activity_10": 129.030865, "activity_20": 127.34996, "activity_30": 125.322021}, "trend_signal": 1, "fair_value": 98.116126, "relative_strength": -1.507701, "rate_of_change": 0.3836387730559914, "market_dynamics": 0.493515, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.120446, "high": 129.897414, "low": 125.388243, "close": 125.742753, "volume": 1799867}, "trend_line": 123.012524, "activity_lines": {"activity_5": 127.629642, "activity_10": 128.527101, "activity_20": 127.375775, "activity_30": 125.51927}, "trend_signal": 1, "fair_value": 98.288573, "relative_strength": -1.229645, "rate_of_change": 0.26663563662313844, "market_dynamics": -0.282524, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.590595, "high": 130.075654, "low": 124.590595, "close": 129.652211, "volume": 7337250}, "trend_line": 123.443221, "activity_lines": {"activity_5": 128.092367, "activity_10": 128.686257, "activity_20": 127.750342, "activity_30": 125.947637}, "trend_signal": 1, "fair_value": 98.522764, "relative_strength": -1.010764, "rate_of_change": 0.3501245125252409, "market_dynamics": -0.502348, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.183976, "high": 132.448902, "low": 129.918093, "close": 131.838356, "volume": 2211939}, "trend_line": 123.94679, "activity_lines": {"activity_5": 129.349564, "activity_10": 129.234231, "activity_20": 128.292548, "activity_30": 126.489258}, "trend_signal": 1, "fair_value": 98.766981, "relative_strength": -0.849891, "rate_of_change": 0.40793572617486934, "market_dynamics": -0.565062, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.756088, "high": 132.074696, "low": 128.756088, "close": 130.243061, "volume": 2781458}, "trend_line": 124.323809, "activity_lines": {"activity_5": 129.816336, "activity_10": 129.395905, "activity_20": 128.607669, "activity_30": 126.895469}, "trend_signal": 1, "fair_value": 98.992389, "relative_strength": -0.683246, "rate_of_change": 0.3041781073959271, "market_dynamics": -0.542485, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.135696, "high": 131.316439, "low": 127.786109, "close": 129.770381, "volume": 2609392}, "trend_line": 124.642027, "activity_lines": {"activity_5": 130.025759, "activity_10": 129.445984, "activity_20": 128.83323, "activity_30": 127.246861}, "trend_signal": 1, "fair_value": 99.225344, "relative_strength": -1.170297, "rate_of_change": 0.2559590174718679, "market_dynamics": -0.360708, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.371079, "high": 131.680796, "low": 129.228768, "close": 131.414914, "volume": 2042761}, "trend_line": 125.096915, "activity_lines": {"activity_5": 130.680947, "activity_10": 129.804608, "activity_20": 129.181459, "activity_30": 127.683821}, "trend_signal": 1, "fair_value": 99.478751, "relative_strength": -2.708543, "rate_of_change": 0.3649555538758984, "market_dynamics": -0.473122, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.710339, "high": 132.153476, "low": 129.189378, "close": 129.248463, "volume": 1797729}, "trend_line": 125.504371, "activity_lines": {"activity_5": 130.235839, "activity_10": 129.772709, "activity_20": 129.28507, "activity_30": 127.951663}, "trend_signal": 1, "fair_value": 99.712953, "relative_strength": -2.084785, "rate_of_change": 0.32571226876379045, "market_dynamics": -0.611411, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.671906, "high": 129.760533, "low": 125.486718, "close": 127.909203, "volume": 7033726}, "trend_line": 125.954906, "activity_lines": {"activity_5": 129.371229, "activity_10": 129.522582, "activity_20": 129.234232, "activity_30": 128.106814}, "trend_signal": 1, "fair_value": 99.947031, "relative_strength": 0.28543, "rate_of_change": 0.35897952908746733, "market_dynamics": -0.679509, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.303103, "high": 128.588681, "low": 121.518174, "close": 123.684625, "volume": 4645325}, "trend_line": 126.264622, "activity_lines": {"activity_5": 127.360369, "activity_10": 128.505246, "activity_20": 128.767497, "activity_30": 127.960344}, "trend_signal": 1, "fair_value": 100.171796, "relative_strength": 0.196041, "rate_of_change": 0.24589435206279997, "market_dynamics": -0.863029, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.902227, "high": 122.365059, "low": 118.012464, "close": 120.956867, "volume": 4289844}, "trend_line": 126.329819, "activity_lines": {"activity_5": 124.877486, "activity_10": 127.083982, "activity_20": 128.052023, "activity_30": 127.617908}, "trend_signal": 0, "fair_value": 100.342814, "relative_strength": 0.471382, "rate_of_change": 0.05163520784151061, "market_dynamics": -1.036145, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.720527, "high": 122.698846, "low": 120.136552, "close": 121.647268, "volume": 2348292}, "trend_line": 126.358353, "activity_lines": {"activity_5": 123.212303, "activity_10": 125.920561, "activity_20": 127.420357, "activity_30": 127.315808}, "trend_signal": 0, "fair_value": 100.507544, "relative_strength": 0.786383, "rate_of_change": 0.022586908004667842, "market_dynamics": -1.1825, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.990128, "high": 124.372483, "low": 119.544114, "close": 119.692223, "volume": 2711451}, "trend_line": 126.310305, "activity_lines": {"activity_5": 121.546616, "activity_10": 124.476141, "activity_20": 126.609455, "activity_30": 126.885735}, "trend_signal": 0, "fair_value": 100.658954, "relative_strength": 1.526933, "rate_of_change": -0.0380251869854574, "market_dynamics": -1.345273, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.250624, "high": 122.24958, "low": 108.811112, "close": 108.840734, "volume": 4748571}, "trend_line": 126.069788, "activity_lines": {"activity_5": 116.900848, "activity_10": 121.239813, "activity_20": 124.810237, "activity_30": 125.758666}, "trend_signal": 0, "fair_value": 100.749714, "relative_strength": 2.40072, "rate_of_change": -0.1904175593590697, "market_dynamics": -1.328975, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.19724, "high": 117.470581, "low": 103.854381, "close": 114.6565, "volume": 5321233}, "trend_line": 125.862035, "activity_lines": {"activity_5": 115.464901, "activity_10": 119.479036, "activity_20": 123.649207, "activity_30": 125.022325}, "trend_signal": 0, "fair_value": 100.891518, "relative_strength": 0.330963, "rate_of_change": -0.1647920594583666, "market_dynamics": -1.286235, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.036126, "high": 117.036126, "low": 111.881916, "close": 113.234649, "volume": 1752231}, "trend_line": 125.548515, "activity_lines": {"activity_5": 114.156877, "activity_10": 117.743133, "activity_20": 122.420266, "activity_30": 124.207655}, "trend_signal": 0, "fair_value": 101.040698, "relative_strength": 1.40334, "rate_of_change": -0.24909814941416697, "market_dynamics": -1.280783, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.000403, "high": 118.55879, "low": 109.294936, "close": 118.477725, "volume": 2535739}, "trend_line": 125.385313, "activity_lines": {"activity_5": 115.111361, "activity_10": 117.261166, "activity_20": 121.771905, "activity_30": 123.751475}, "trend_signal": 0, "fair_value": 101.242342, "relative_strength": -0.264106, "rate_of_change": -0.12999118308965923, "market_dynamics": -1.230534, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.694952, "high": 122.427213, "low": 116.621419, "close": 122.052101, "volume": 2592943}, "trend_line": 125.333731, "activity_lines": {"activity_5": 117.468606, "activity_10": 117.664307, "activity_20": 121.526451, "activity_30": 123.536429}, "trend_signal": 0, "fair_value": 101.469324, "relative_strength": -0.646529, "rate_of_change": -0.04113878951675644, "market_dynamics": -1.128098, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.143696, "high": 123.026662, "low": 119.820585, "close": 121.736134, "volume": 2099210}, "trend_line": 125.222857, "activity_lines": {"activity_5": 119.563203, "activity_10": 118.140842, "activity_20": 121.291793, "activity_30": 123.304326}, "trend_signal": 0, "fair_value": 101.707012, "relative_strength": -0.690369, "rate_of_change": -0.08846301719047643, "market_dynamics": -1.0079, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.537611, "high": 128.494864, "low": 124.599584, "close": 128.489927, "volume": 2626884}, "trend_line": 125.305694, "activity_lines": {"activity_5": 123.049372, "activity_10": 119.957577, "activity_20": 121.729984, "activity_30": 123.515105}, "trend_signal": 0, "fair_value": 102.003878, "relative_strength": -1.871382, "rate_of_change": 0.06615166111407107, "market_dynamics": -0.60333, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.018706, "high": 128.74665, "low": 124.392231, "close": 125.083409, "volume": 2230981}, "trend_line": 125.316867, "activity_lines": {"activity_5": 124.477805, "activity_10": 121.067577, "activity_20": 121.844964, "activity_30": 123.500764}, "trend_signal": 0, "fair_value": 102.244471, "relative_strength": -2.142972, "rate_of_change": 0.008916594005695729, "market_dynamics": -0.302788, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.485512, "high": 128.092994, "low": 126.036247, "close": 127.354421, "volume": 1946996}, "trend_line": 125.458391, "activity_lines": {"activity_5": 125.873326, "activity_10": 122.515459, "activity_20": 122.191235, "activity_30": 123.632219}, "trend_signal": 0, "fair_value": 102.506049, "relative_strength": -2.21336, "rate_of_change": 0.11293292226975639, "market_dynamics": -0.037266, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.038454, "high": 129.872283, "low": 126.337403, "close": 129.526694, "volume": 2331863}, "trend_line": 125.470087, "activity_lines": {"activity_5": 127.401158, "activity_10": 124.254534, "activity_20": 122.736715, "activity_30": 123.89469}, "trend_signal": 0, "fair_value": 102.809999, "relative_strength": -2.546764, "rate_of_change": 0.009322612785621166, "market_dynamics": 0.259866, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.743921, "high": 130.652227, "low": 128.549171, "close": 128.805894, "volume": 2251702}, "trend_line": 125.545458, "activity_lines": {"activity_5": 128.190417, "activity_10": 125.683746, "activity_20": 123.214144, "activity_30": 124.109903}, "trend_signal": 0, "fair_value": 103.140709, "relative_strength": -2.55245, "rate_of_change": 0.06007089163809208, "market_dynamics": 0.354537, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.488452, "high": 130.468375, "low": 128.320463, "close": 128.647104, "volume": 2326259}, "trend_line": 125.539289, "activity_lines": {"activity_5": 128.455429, "activity_10": 126.721084, "activity_20": 123.690891, "activity_30": 124.310009}, "trend_signal": 0, "fair_value": 103.436892, "relative_strength": -2.645689, "rate_of_change": -0.0049137580110623115, "market_dynamics": 0.509679, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.686697, "high": 133.368552, "low": 128.073007, "close": 132.962726, "volume": 2379383}, "trend_line": 125.628214, "activity_lines": {"activity_5": 130.148502, "activity_10": 128.288706, "activity_20": 124.58625, "activity_30": 124.788941}, "trend_signal": 0, "fair_value": 103.772842, "relative_strength": -3.372394, "rate_of_change": 0.07083439830538092, "market_dynamics": 0.636168, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.655601, "high": 135.387788, "low": 133.150792, "close": 135.189824, "volume": 2905547}, "trend_line": 125.747853, "activity_lines": {"activity_5": 132.058655, "activity_10": 129.902562, "activity_20": 125.678511, "activity_30": 125.405819}, "trend_signal": 0, "fair_value": 104.112486, "relative_strength": -3.204803, "rate_of_change": 0.09523258843750376, "market_dynamics": 0.754185, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.803794, "high": 135.452127, "low": 133.596211, "close": 134.65532, "volume": 2210473}, "trend_line": 125.881745, "activity_lines": {"activity_5": 133.268278, "activity_10": 131.11538, "activity_20": 126.701892, "activity_30": 125.980494}, "trend_signal": 1, "fair_value": 104.454299, "relative_strength": -3.226101, "rate_of_change": 0.10647656942499749, "market_dynamics": 0.838744, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.625626, "high": 136.130155, "low": 133.447738, "close": 135.664938, "volume": 1758925}, "trend_line": 126.138628, "activity_lines": {"activity_5": 134.472533, "activity_10": 132.282615, "activity_20": 127.79568, "activity_30": 126.611668}, "trend_signal": 1, "fair_value": 104.788232, "relative_strength": -3.671783, "rate_of_change": 0.20406692010823488, "market_dynamics": 0.882626, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.843106, "high": 137.827698, "low": 135.288806, "close": 137.723767, "volume": 2632712}, "trend_line": 126.437879, "activity_lines": {"activity_5": 135.905795, "activity_10": 133.570931, "activity_20": 129.048614, "activity_30": 127.359096}, "trend_signal": 1, "fair_value": 105.112192, "relative_strength": -3.010375, "rate_of_change": 0.23723977717594819, "market_dynamics": 1.024893, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.901935, "high": 138.515624, "low": 133.962445, "close": 134.496949, "volume": 1980337}, "trend_line": 126.646638, "activity_lines": {"activity_5": 135.658339, "activity_10": 134.104666, "activity_20": 129.92738, "activity_30": 127.879036}, "trend_signal": 1, "fair_value": 105.412791, "relative_strength": -3.04646, "rate_of_change": 0.16510795787708568, "market_dynamics": 0.980067, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.328399, "high": 138.010815, "low": 135.328399, "close": 137.93163, "volume": 2428580}, "trend_line": 127.052934, "activity_lines": {"activity_5": 136.453496, "activity_10": 135.091732, "activity_20": 131.068781, "activity_30": 128.6071}, "trend_signal": 1, "fair_value": 105.716434, "relative_strength": -4.034695, "rate_of_change": 0.3208107269298357, "market_dynamics": 1.090731, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.93163, "high": 139.713308, "low": 137.308042, "close": 139.168907, "volume": 1840333}, "trend_line": 127.370157, "activity_lines": {"activity_5": 137.478292, "activity_10": 136.111446, "activity_20": 132.250474, "activity_30": 129.388776}, "trend_signal": 1, "fair_value": 106.035609, "relative_strength": -3.561279, "rate_of_change": 0.24967782326066765, "market_dynamics": 1.233862, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.941248, "high": 139.911273, "low": 136.832928, "close": 139.644021, "volume": 2026208}, "trend_line": 127.630346, "activity_lines": {"activity_5": 138.360553, "activity_10": 137.04223, "activity_20": 133.384669, "activity_30": 130.180638}, "trend_signal": 1, "fair_value": 106.380818, "relative_strength": -2.256546, "rate_of_change": 0.20427783566286795, "market_dynamics": 1.219126, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.31738, "high": 140.618995, "low": 138.862062, "close": 139.584632, "volume": 2392085}, "trend_line": 127.941732, "activity_lines": {"activity_5": 138.957745, "activity_10": 137.76516, "activity_20": 134.366526, "activity_30": 130.951882}, "trend_signal": 1, "fair_value": 106.744073, "relative_strength": -1.945824, "rate_of_change": 0.24397489293024313, "market_dynamics": 1.442234, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.743564, "high": 140.939202, "low": 137.337737, "close": 139.98056, "volume": 1361900}, "trend_line": 128.282071, "activity_lines": {"activity_5": 139.562856, "activity_10": 138.361212, "activity_20": 135.267386, "activity_30": 131.728581}, "trend_signal": 1, "fair_value": 107.089676, "relative_strength": -2.505364, "rate_of_change": 0.26601093691618943, "market_dynamics": 1.392908, "expectation": {"probability": 57.4384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.366591, "high": 142.5343, "low": 139.970662, "close": 142.128473, "volume": 3308267}, "trend_line": 128.63919, "activity_lines": {"activity_5": 140.518363, "activity_10": 139.220197, "activity_20": 136.245446, "activity_30": 132.621897}, "trend_signal": 1, "fair_value": 107.476779, "relative_strength": -2.69682, "rate_of_change": 0.27838574573683916, "market_dynamics": 1.494362, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.563994, "high": 144.166922, "low": 141.447914, "close": 144.027994, "volume": 4116380}, "trend_line": 129.131841, "activity_lines": {"activity_5": 141.827255, "activity_10": 140.298393, "activity_20": 137.291791, "activity_30": 133.614723}, "trend_signal": 1, "fair_value": 107.900688, "relative_strength": -3.369771, "rate_of_change": 0.38297116143221593, "market_dynamics": 1.641085, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.700523, "high": 144.821865, "low": 141.96393, "close": 143.640982, "volume": 2484969}, "trend_line": 129.656233, "activity_lines": {"activity_5": 142.683204, "activity_10": 141.13581, "activity_20": 138.196631, "activity_30": 134.550797}, "trend_signal": 1, "fair_value": 108.336178, "relative_strength": -3.091161, "rate_of_change": 0.40609039253144197, "market_dynamics": 1.546852, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.196692, "high": 146.047204, "low": 143.531825, "close": 145.337881, "volume": 3464980}, "trend_line": 130.378008, "activity_lines": {"activity_5": 143.838321, "activity_10": 142.136735, "activity_20": 139.158771, "activity_30": 135.562516}, "trend_signal": 1, "fair_value": 108.775029, "relative_strength": -3.01318, "rate_of_change": 0.5566836111920729, "market_dynamics": 1.663261, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.824127, "high": 146.290526, "low": 141.666229, "close": 141.725769, "volume": 2999754}, "trend_line": 131.070305, "activity_lines": {"activity_5": 143.405852, "activity_10": 142.342475, "activity_20": 139.696672, "activity_30": 136.29463}, "trend_signal": 1, "fair_value": 109.19861, "relative_strength": -3.120688, "rate_of_change": 0.5309921593525163, "market_dynamics": 1.329846, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.333357, "high": 145.377574, "low": 141.656305, "close": 144.166922, "volume": 3613177}, "trend_line": 131.82096, "activity_lines": {"activity_5": 143.670752, "activity_10": 142.860627, "activity_20": 140.387815, "activity_30": 137.139573}, "trend_signal": 1, "fair_value": 109.615288, "relative_strength": -3.676233, "rate_of_change": 0.572711721392594, "market_dynamics": 1.079469, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.851635, "high": 147.352328, "low": 143.968454, "close": 147.09432, "volume": 2434539}, "trend_line": 132.734364, "activity_lines": {"activity_5": 144.775556, "activity_10": 143.797664, "activity_20": 141.277698, "activity_30": 138.124951}, "trend_signal": 1, "fair_value": 110.030504, "relative_strength": -3.706953, "rate_of_change": 0.6929125686840587, "market_dynamics": 0.956992, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.324819, "high": 149.773634, "low": 147.779033, "close": 148.47367, "volume": 3011701}, "trend_line": 134.055461, "activity_lines": {"activity_5": 146.135721, "activity_10": 144.841394, "activity_20": 142.215292, "activity_30": 139.14039}, "trend_signal": 1, "fair_value": 110.472162, "relative_strength": -4.520721, "rate_of_change": 0.9952938788330722, "market_dynamics": 0.834341, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.198077, "high": 149.198077, "low": 143.740216, "close": 145.933284, "volume": 2787615}, "trend_line": 135.098021, "activity_lines": {"activity_5": 146.326912, "activity_10": 145.262697, "activity_20": 142.817289, "activity_30": 139.906701}, "trend_signal": 1, "fair_value": 110.86588, "relative_strength": -3.079381, "rate_of_change": 0.7777079667049002, "market_dynamics": 0.886316, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.312634, "high": 149.034341, "low": 144.087535, "close": 145.764586, "volume": 3171043}, "trend_line": 136.182352, "activity_lines": {"activity_5": 146.422176, "activity_10": 145.537897, "activity_20": 143.320904, "activity_30": 140.594866}, "trend_signal": 1, "fair_value": 111.263039, "relative_strength": -2.92457, "rate_of_change": 0.8026253767255557, "market_dynamics": 0.757313, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.367651, "high": 146.568381, "low": 141.160136, "close": 142.956269, "volume": 4058961}, "trend_line": 136.998304, "activity_lines": {"activity_5": 145.31208, "activity_10": 145.19733, "activity_20": 143.496099, "activity_30": 141.031893}, "trend_signal": 1, "fair_value": 111.633395, "relative_strength": -1.65731, "rate_of_change": 0.5991613362647618, "market_dynamics": 0.473272, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.710446, "high": 148.334743, "low": 143.51694, "close": 148.295049, "volume": 2577132}, "trend_line": 137.873069, "activity_lines": {"activity_5": 146.062288, "activity_10": 145.812399, "activity_20": 144.142766, "activity_30": 141.760716}, "trend_signal": 1, "fair_value": 112.031497, "relative_strength": -2.658807, "rate_of_change": 0.6385225031690878, "market_dynamics": 0.194719, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.362251, "high": 149.490817, "low": 147.258056, "close": 148.920223, "volume": 2763963}, "trend_line": 138.779205, "activity_lines": {"activity_5": 146.940838, "activity_10": 146.463554, "activity_20": 144.784022, "activity_30": 142.473435}, "trend_signal": 1, "fair_value": 112.452306, "relative_strength": -3.122075, "rate_of_change": 0.6572247985572902, "market_dynamics": 0.059774, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.138537, "high": 149.753787, "low": 147.501179, "close": 148.007271, "volume": 2520595}, "trend_line": 139.429783, "activity_lines": {"activity_5": 147.485301, "activity_10": 146.852731, "activity_20": 145.275211, "activity_30": 143.068794}, "trend_signal": 1, "fair_value": 112.879149, "relative_strength": -1.806218, "rate_of_change": 0.46878637184871896, "market_dynamics": -0.108365, "expectation": {"probability": 58.9164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.910299, "high": 148.910299, "low": 145.625601, "close": 148.12403, "volume": 3836445}, "trend_line": 140.197804, "activity_lines": {"activity_5": 147.930418, "activity_10": 147.214602, "activity_20": 145.72855, "activity_30": 143.629714}, "trend_signal": 1, "fair_value": 113.30815, "relative_strength": -2.213982, "rate_of_change": 0.550829947142645, "market_dynamics": -0.031422, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.820804, "high": 150.463098, "low": 148.631679, "close": 150.234258, "volume": 3481600}, "trend_line": 140.960465, "activity_lines": {"activity_5": 148.921648, "activity_10": 147.84382, "activity_20": 146.317972, "activity_30": 144.277227}, "trend_signal": 1, "fair_value": 113.751231, "relative_strength": -1.981651, "rate_of_change": 0.5439892624851731, "market_dynamics": 0.01707, "expectation": {"probability": 58.5372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.517577, "high": 149.995364, "low": 147.805505, "close": 148.502279, "volume": 2372100}, "trend_line": 141.592984, "activity_lines": {"activity_5": 148.850352, "activity_10": 148.047816, "activity_20": 146.68386, "activity_30": 144.763795}, "trend_signal": 1, "fair_value": 114.176155, "relative_strength": -1.360991, "rate_of_change": 0.44872085233260406, "market_dynamics": -0.173044, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.139328, "high": 150.996229, "low": 149.139328, "close": 150.741907, "volume": 2479010}, "trend_line": 142.324185, "activity_lines": {"activity_5": 149.511784, "activity_10": 148.633419, "activity_20": 147.218601, "activity_30": 145.354048}, "trend_signal": 1, "fair_value": 114.599667, "relative_strength": -1.969091, "rate_of_change": 0.516410474123491, "market_dynamics": -0.180223, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.885871, "high": 151.090293, "low": 148.860619, "close": 150.074995, "volume": 2333072}, "trend_line": 143.038448, "activity_lines": {"activity_5": 149.829466, "activity_10": 149.056525, "activity_20": 147.63698, "activity_30": 145.854101}, "trend_signal": 1, "fair_value": 115.022953, "relative_strength": -1.492902, "rate_of_change": 0.5018563780990478, "market_dynamics": -0.208562, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.745782, "high": 149.945595, "low": 146.680714, "close": 149.547438, "volume": 3472959}, "trend_line": 143.591272, "activity_lines": {"activity_5": 149.833447, "activity_10": 149.308407, "activity_20": 147.955161, "activity_30": 146.274036}, "trend_signal": 1, "fair_value": 115.428931, "relative_strength": -1.992301, "rate_of_change": 0.38648629632783443, "market_dynamics": -0.296154, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.895825, "high": 151.607896, "low": 148.611772, "close": 150.074995, "volume": 3472721}, "trend_line": 144.087444, "activity_lines": {"activity_5": 149.918387, "activity_10": 149.587429, "activity_20": 148.278029, "activity_30": 146.69234}, "trend_signal": 1, "fair_value": 115.829087, "relative_strength": -1.440258, "rate_of_change": 0.34554467906656705, "market_dynamics": -0.226102, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.457853, "high": 151.070386, "low": 146.113342, "close": 149.467807, "volume": 4934317}, "trend_line": 144.581194, "activity_lines": {"activity_5": 149.811548, "activity_10": 149.626622, "activity_20": 148.505229, "activity_30": 147.039461}, "trend_signal": 1, "fair_value": 116.232653, "relative_strength": 0.161897, "rate_of_change": 0.3426738557455469, "market_dynamics": -0.261536, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.189098, "high": 150.876284, "low": 146.591129, "close": 147.526796, "volume": 3148484}, "trend_line": 144.976589, "activity_lines": {"activity_5": 148.993338, "activity_10": 149.291581, "activity_20": 148.521668, "activity_30": 147.229499}, "trend_signal": 1, "fair_value": 116.624266, "relative_strength": 0.133363, "rate_of_change": 0.2734760926099277, "market_dynamics": -0.545529, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.068917, "high": 149.39813, "low": 146.173065, "close": 149.248821, "volume": 2024182}, "trend_line": 145.360757, "activity_lines": {"activity_5": 148.963476, "activity_10": 149.294971, "activity_20": 148.683604, "activity_30": 147.505127}, "trend_signal": 1, "fair_value": 117.041827, "relative_strength": 0.169625, "rate_of_change": 0.26498623167359575, "market_dynamics": -0.757862, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.741172, "high": 149.975456, "low": 146.989285, "close": 148.502279, "volume": 2011028}, "trend_line": 145.827602, "activity_lines": {"activity_5": 148.739845, "activity_10": 149.140052, "activity_20": 148.755818, "activity_30": 147.707806}, "trend_signal": 1, "fair_value": 117.443621, "relative_strength": -0.015689, "rate_of_change": 0.3211630220115092, "market_dynamics": -0.873607, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.830023, "high": 149.089559, "low": 144.963666, "close": 145.545969, "volume": 2774749}, "trend_line": 146.081413, "activity_lines": {"activity_5": 147.600455, "activity_10": 148.440745, "activity_20": 148.514209, "activity_30": 147.689636}, "trend_signal": 1, "fair_value": 117.852599, "relative_strength": -0.695431, "rate_of_change": 0.17404866878355763, "market_dynamics": -1.101126, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.172331, "high": 147.875183, "low": 142.893254, "close": 143.077402, "volume": 3765426}, "trend_line": 146.211696, "activity_lines": {"activity_5": 145.940144, "activity_10": 147.377849, "activity_20": 148.030932, "activity_30": 147.495829}, "trend_signal": 0, "fair_value": 118.238821, "relative_strength": -1.291526, "rate_of_change": 0.08918519976254027, "market_dynamics": -1.082425, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.291778, "high": 145.806433, "low": 139.938649, "close": 140.717029, "volume": 3959193}, "trend_line": 146.247463, "activity_lines": {"activity_5": 143.919069, "activity_10": 145.984429, "activity_20": 147.341986, "activity_30": 147.141334}, "trend_signal": 0, "fair_value": 118.602351, "relative_strength": -0.877595, "rate_of_change": 0.024462475286533305, "market_dynamics": -1.117327, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.75279, "high": 143.830547, "low": 137.344051, "close": 137.543636, "volume": 4558540}, "trend_line": 146.17943, "activity_lines": {"activity_5": 141.294181, "activity_10": 144.196299, "activity_20": 146.387748, "activity_30": 146.579797}, "trend_signal": 0, "fair_value": 118.926107, "relative_strength": 0.211618, "rate_of_change": -0.04651909756548323, "market_dynamics": -1.183108, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.731163, "high": 142.942396, "low": 136.535734, "close": 142.403518, "volume": 3466602}, "trend_line": 146.260195, "activity_lines": {"activity_5": 141.0696, "activity_10": 143.519626, "activity_20": 145.936306, "activity_30": 146.33619}, "trend_signal": 0, "fair_value": 119.283238, "relative_strength": -0.099879, "rate_of_change": 0.055250591687225584, "market_dynamics": -1.149375, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.363601, "high": 147.842194, "low": 141.395616, "close": 147.173586, "volume": 2076785}, "trend_line": 146.428366, "activity_lines": {"activity_5": 142.841625, "activity_10": 143.840128, "activity_20": 145.955162, "activity_30": 146.395118}, "trend_signal": 0, "fair_value": 119.666381, "relative_strength": -1.062619, "rate_of_change": 0.11498070271272437, "market_dynamics": -1.084993, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.674625, "high": 154.558212, "low": 146.584812, "close": 154.089188, "volume": 1568708}, "trend_line": 146.763739, "activity_lines": {"activity_5": 146.810343, "activity_10": 145.470765, "activity_20": 146.612564, "activity_30": 146.889365}, "trend_signal": 0, "fair_value": 120.093979, "relative_strength": -2.300561, "rate_of_change": 0.2290355408322836, "market_dynamics": -0.822543, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.799791, "high": 155.127027, "low": 152.332845, "close": 155.037214, "volume": 1612921}, "trend_line": 147.143613, "activity_lines": {"activity_5": 150.36095, "activity_10": 147.189745, "activity_20": 147.332664, "activity_30": 147.423138}, "trend_signal": 1, "fair_value": 120.523212, "relative_strength": -3.680899, "rate_of_change": 0.25883368915805627, "market_dynamics": -0.494681, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.777755, "high": 157.452186, "low": 153.929521, "close": 156.583994, "volume": 2129501}, "trend_line": 147.518483, "activity_lines": {"activity_5": 153.472472, "activity_10": 149.053405, "activity_20": 148.170947, "activity_30": 148.032195}, "trend_signal": 1, "fair_value": 120.966863, "relative_strength": -4.062379, "rate_of_change": 0.25476471071837525, "market_dynamics": -0.053232, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.394389, "high": 160.206452, "low": 155.416425, "close": 160.116639, "volume": 1682899}, "trend_line": 148.131512, "activity_lines": {"activity_5": 156.492185, "activity_10": 151.425998, "activity_20": 149.304831, "activity_30": 148.844979}, "trend_signal": 1, "fair_value": 121.43464, "relative_strength": -6.825487, "rate_of_change": 0.4155608080649685, "market_dynamics": 0.357065, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.887117, "high": 162.811029, "low": 158.889195, "close": 160.465912, "volume": 2020802}, "trend_line": 148.674812, "activity_lines": {"activity_5": 158.447448, "activity_10": 153.650924, "activity_20": 150.414871, "activity_30": 149.640746}, "trend_signal": 1, "fair_value": 121.895342, "relative_strength": -6.162887, "rate_of_change": 0.3667686859228281, "market_dynamics": 0.578603, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.635559, "high": 163.050531, "low": 159.048862, "close": 162.381923, "volume": 2513398}, "trend_line": 149.184399, "activity_lines": {"activity_5": 160.155225, "activity_10": 155.952944, "activity_20": 151.658667, "activity_30": 150.525076}, "trend_signal": 1, "fair_value": 122.365735, "relative_strength": -6.030302, "rate_of_change": 0.3427527455020494, "market_dynamics": 0.779087, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.309991, "high": 165.225403, "low": 162.945749, "close": 164.85677, "volume": 1849465}, "trend_line": 149.730502, "activity_lines": {"activity_5": 162.135103, "activity_10": 158.353945, "activity_20": 153.072069, "activity_30": 151.536197}, "trend_signal": 1, "fair_value": 122.841197, "relative_strength": -7.111721, "rate_of_change": 0.3660590542044467, "market_dynamics": 0.86114, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 164.687123, "high": 166.109163, "low": 160.555725, "close": 160.825164, "volume": 1946686}, "trend_line": 150.226898, "activity_lines": {"activity_5": 162.116475, "activity_10": 159.583023, "activity_20": 154.034294, "activity_30": 152.251982}, "trend_signal": 1, "fair_value": 123.288656, "relative_strength": -4.978955, "rate_of_change": 0.33152630450674925, "market_dynamics": 0.824673, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 162.102505, "high": 163.000635, "low": 157.551979, "close": 161.803128, "volume": 3202266}, "trend_line": 150.761516, "activity_lines": {"activity_5": 162.141091, "activity_10": 160.566611, "activity_20": 155.038468, "activity_30": 152.998835}, "trend_signal": 1, "fair_value": 123.727285, "relative_strength": -6.401062, "rate_of_change": 0.355873686481894, "market_dynamics": 0.866327, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 164.06, "high": 165.08, "low": 161.39, "close": 163.23, "volume": 2164747}, "trend_line": 151.437307, "activity_lines": {"activity_5": 162.528898, "activity_10": 161.456911, "activity_20": 156.120174, "activity_30": 153.803253}, "trend_signal": 1, "fair_value": 124.184405, "relative_strength": -7.85111, "rate_of_change": 0.448251661252865, "market_dynamics": 0.804675, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 163.54, "high": 164.07, "low": 159.32, "close": 160.19, "volume": 3043164}, "trend_line": 151.833806, "activity_lines": {"activity_5": 161.719099, "activity_10": 161.502549, "activity_20": 156.849713, "activity_30": 154.367943}, "trend_signal": 1, "fair_value": 124.608176, "relative_strength": -5.179362, "rate_of_change": 0.2618238582385816, "market_dynamics": 0.802511, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.31, "high": 164.7997, "low": 160.53, "close": 163.4, "volume": 1451977}, "trend_line": 152.316465, "activity_lines": {"activity_5": 162.125428, "activity_10": 162.020899, "activity_20": 157.833908, "activity_30": 155.114149}, "trend_signal": 1, "fair_value": 125.058835, "relative_strength": -3.991428, "rate_of_change": 0.31788638690910764, "market_dynamics": 0.819283, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 164.18, "high": 165.75, "low": 162.33, "close": 165.68, "volume": 1204238}, "trend_line": 152.905556, "activity_lines": {"activity_5": 163.388875, "activity_10": 162.801744, "activity_20": 158.95966, "activity_30": 155.976313}, "trend_signal": 1, "fair_value": 125.50895, "relative_strength": -4.264508, "rate_of_change": 0.38675464271048854, "market_dynamics": 0.788993, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 165.04, "high": 165.97, "low": 162.53, "close": 163.06, "volume": 1193842}, "trend_line": 153.403422, "activity_lines": {"activity_5": 163.455333, "activity_10": 162.940843, "activity_20": 159.757644, "activity_30": 156.631438}, "trend_signal": 1, "fair_value": 125.93701, "relative_strength": -1.624624, "rate_of_change": 0.32560360331184834, "market_dynamics": 0.683128, "expectation": {"probability": 57.1511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c134725-85c8-4566-a25c-0bd6e1af1b40/", "share_image": "https://sharemaestro.com/terminal/6c134725-85c8-4566-a25c-0bd6e1af1b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}